Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-09-28 00:00:00.347 271 13193.71 412.19 57062.73 88888.00 2011-09-28 00:00:01.347 271 13194.10 412.19 57062.98 88888.00 2011-09-28 00:00:02.347 271 13193.97 412.56 57062.73 88888.00 2011-09-28 00:00:03.347 271 13193.32 412.80 57063.59 88888.00 2011-09-28 00:00:04.347 271 13194.88 412.31 57062.98 88888.00 2011-09-28 00:00:05.347 271 13193.71 413.05 57063.23 88888.00 2011-09-28 00:00:06.347 271 13194.62 412.80 57063.59 88888.00 2011-09-28 00:00:07.347 271 13193.84 413.05 57063.23 88888.00 2011-09-28 00:00:08.347 271 13194.62 412.31 57062.98 88888.00 2011-09-28 00:00:09.347 271 13194.75 413.18 57063.84 88888.00 2011-09-28 00:00:10.347 271 13193.84 412.68 57063.23 88888.00 2011-09-28 00:00:11.347 271 13194.23 413.55 57063.71 88888.00 2011-09-28 00:00:12.347 271 13193.97 412.56 57063.59 88888.00 2011-09-28 00:00:13.347 271 13194.23 413.05 57063.59 88888.00 2011-09-28 00:00:14.347 271 13193.71 413.42 57064.08 88888.00 2011-09-28 00:00:15.347 271 13193.45 413.05 57063.96 88888.00 2011-09-28 00:00:16.347 271 13193.45 413.55 57063.84 88888.00 2011-09-28 00:00:17.347 271 13193.84 413.42 57064.08 88888.00 2011-09-28 00:00:18.347 271 13192.67 413.55 57063.84 88888.00 2011-09-28 00:00:19.347 271 13193.45 413.05 57063.84 88888.00 2011-09-28 00:00:20.347 271 13193.58 413.80 57063.96 88888.00 2011-09-28 00:00:21.347 271 13193.06 413.67 57063.47 88888.00 2011-09-28 00:00:22.347 271 13193.06 413.42 57064.08 88888.00 2011-09-28 00:00:23.347 271 13193.19 414.41 57064.08 88888.00 2011-09-28 00:00:24.347 271 13192.28 414.29 57063.96 88888.00 2011-09-28 00:00:25.347 271 13193.06 413.18 57063.35 88888.00 2011-09-28 00:00:26.347 271 13193.19 413.80 57063.71 88888.00 2011-09-28 00:00:27.347 271 13192.28 413.30 57064.08 88888.00 2011-09-28 00:00:28.347 271 13192.41 414.29 57064.08 88888.00 2011-09-28 00:00:29.347 271 13192.67 413.92 57064.08 88888.00 2011-09-28 00:00:30.347 271 13192.02 413.80 57063.47 88888.00 2011-09-28 00:00:31.347 271 13191.76 413.80 57063.47 88888.00 2011-09-28 00:00:32.347 271 13191.24 414.17 57064.20 88888.00 2011-09-28 00:00:33.347 271 13191.50 414.17 57063.47 88888.00 2011-09-28 00:00:34.347 271 13191.76 413.67 57063.71 88888.00 2011-09-28 00:00:35.347 271 13191.50 413.80 57063.23 88888.00 2011-09-28 00:00:36.347 271 13191.50 413.67 57063.47 88888.00 2011-09-28 00:00:37.347 271 13190.98 413.55 57063.96 88888.00 2011-09-28 00:00:38.347 271 13191.50 413.55 57063.23 88888.00 2011-09-28 00:00:39.347 271 13190.20 413.18 57063.47 88888.00 2011-09-28 00:00:40.347 271 13190.33 413.92 57063.35 88888.00 2011-09-28 00:00:41.347 271 13190.07 413.67 57062.98 88888.00 2011-09-28 00:00:42.347 271 13189.29 414.17 57064.08 88888.00 2011-09-28 00:00:43.347 271 13189.42 414.29 57063.10 88888.00 2011-09-28 00:00:44.347 271 13188.90 414.91 57063.59 88888.00 2011-09-28 00:00:45.347 271 13189.81 414.66 57063.59 88888.00 2011-09-28 00:00:46.347 271 13189.29 414.54 57063.96 88888.00 2011-09-28 00:00:47.347 271 13189.29 414.66 57063.47 88888.00 2011-09-28 00:00:48.347 271 13189.03 415.03 57063.59 88888.00 2011-09-28 00:00:49.347 271 13189.29 414.41 57063.59 88888.00 2011-09-28 00:00:50.347 271 13188.77 415.28 57062.98 88888.00 2011-09-28 00:00:51.347 271 13188.12 414.66 57063.10 88888.00 2011-09-28 00:00:52.347 271 13188.38 415.16 57063.35 88888.00 2011-09-28 00:00:53.347 271 13188.38 414.54 57063.35 88888.00 2011-09-28 00:00:54.347 271 13188.25 414.79 57062.98 88888.00 2011-09-28 00:00:55.347 271 13187.21 415.41 57063.35 88888.00 2011-09-28 00:00:56.347 271 13187.47 415.16 57062.86 88888.00 2011-09-28 00:00:57.347 271 13187.21 414.79 57062.61 88888.00 2011-09-28 00:00:58.347 271 13187.34 415.28 57063.23 88888.00 2011-09-28 00:00:59.347 271 13186.95 415.16 57063.23 88888.00 2011-09-28 00:01:00.347 271 13186.30 415.53 57062.86 88888.00 2011-09-28 00:01:01.347 271 13186.95 414.79 57062.73 88888.00 2011-09-28 00:01:02.347 271 13186.43 414.91 57063.10 88888.00 2011-09-28 00:01:03.347 271 13186.95 415.41 57063.23 88888.00 2011-09-28 00:01:04.347 271 13186.30 414.91 57063.35 88888.00 2011-09-28 00:01:05.347 271 13186.30 415.65 57062.61 88888.00 2011-09-28 00:01:06.347 271 13186.30 415.90 57063.10 88888.00 2011-09-28 00:01:07.347 271 13186.43 415.16 57062.98 88888.00 2011-09-28 00:01:08.347 271 13186.30 415.53 57062.25 88888.00 2011-09-28 00:01:09.347 271 13185.91 415.65 57062.98 88888.00 2011-09-28 00:01:10.347 271 13186.69 415.16 57062.98 88888.00 2011-09-28 00:01:11.347 271 13185.52 416.02 57063.10 88888.00 2011-09-28 00:01:12.347 271 13185.39 416.40 57062.37 88888.00 2011-09-28 00:01:13.347 271 13185.00 416.15 57062.49 88888.00 2011-09-28 00:01:14.347 271 13186.04 416.40 57062.12 88888.00 2011-09-28 00:01:15.347 271 13185.52 416.27 57062.86 88888.00 2011-09-28 00:01:16.347 271 13185.00 416.40 57062.37 88888.00 2011-09-28 00:01:17.347 271 13184.22 416.02 57062.73 88888.00 2011-09-28 00:01:18.347 271 13185.26 416.40 57062.86 88888.00 2011-09-28 00:01:19.347 271 13185.26 416.40 57063.23 88888.00 2011-09-28 00:01:20.347 271 13185.26 415.90 57062.00 88888.00 2011-09-28 00:01:21.347 271 13184.74 416.40 57062.00 88888.00 2011-09-28 00:01:22.347 271 13184.35 416.40 57062.49 88888.00 2011-09-28 00:01:23.347 271 13184.74 417.14 57062.73 88888.00 2011-09-28 00:01:24.347 271 13184.87 416.89 57062.00 88888.00 2011-09-28 00:01:25.347 271 13184.22 416.77 57062.25 88888.00 2011-09-28 00:01:26.347 271 13184.48 416.27 57062.49 88888.00 2011-09-28 00:01:27.347 271 13184.74 417.14 57061.76 88888.00 2011-09-28 00:01:28.347 271 13184.48 417.02 57061.88 88888.00 2011-09-28 00:01:29.347 271 13183.96 416.40 57062.12 88888.00 2011-09-28 00:01:30.347 271 13184.09 417.26 57062.37 88888.00 2011-09-28 00:01:31.347 271 13184.09 416.89 57062.00 88888.00 2011-09-28 00:01:32.347 271 13184.48 416.77 57061.51 88888.00 2011-09-28 00:01:33.347 271 13185.00 416.27 57062.12 88888.00 2011-09-28 00:01:34.347 271 13183.31 416.15 57061.88 88888.00 2011-09-28 00:01:35.347 271 13183.57 416.27 57062.49 88888.00 2011-09-28 00:01:36.347 271 13183.96 417.26 57061.64 88888.00 2011-09-28 00:01:37.347 271 13183.31 417.26 57061.39 88888.00 2011-09-28 00:01:38.347 271 13183.31 416.89 57061.27 88888.00 2011-09-28 00:01:39.347 271 13183.57 417.26 57061.88 88888.00 2011-09-28 00:01:40.347 271 13183.70 417.02 57060.90 88888.00 2011-09-28 00:01:41.347 271 13183.44 416.89 57061.88 88888.00 2011-09-28 00:01:42.347 271 13183.18 417.26 57061.76 88888.00 2011-09-28 00:01:43.347 271 13182.53 417.51 57061.39 88888.00 2011-09-28 00:01:44.347 271 13183.31 416.89 57061.51 88888.00 2011-09-28 00:01:45.347 271 13183.05 417.14 57061.64 88888.00 2011-09-28 00:01:46.347 271 13182.79 417.02 57061.88 88888.00 2011-09-28 00:01:47.346 271 13182.92 417.26 57061.39 88888.00 2011-09-28 00:01:48.346 271 13182.40 417.26 57062.00 88888.00 2011-09-28 00:01:49.346 271 13182.66 416.52 57061.51 88888.00 2011-09-28 00:01:50.346 271 13182.53 417.02 57061.27 88888.00 2011-09-28 00:01:51.346 271 13183.31 416.40 57062.12 88888.00 2011-09-28 00:01:52.346 271 13182.66 416.27 57061.51 88888.00 2011-09-28 00:01:53.346 271 13182.53 416.15 57061.51 88888.00 2011-09-28 00:01:54.346 271 13182.79 416.27 57062.12 88888.00 2011-09-28 00:01:55.346 271 13181.49 415.90 57061.64 88888.00 2011-09-28 00:01:56.346 271 13181.49 415.65 57061.39 88888.00 2011-09-28 00:01:57.346 271 13181.88 415.78 57061.64 88888.00 2011-09-28 00:01:58.346 271 13181.49 415.41 57061.27 88888.00 2011-09-28 00:01:59.346 271 13181.23 415.41 57061.27 88888.00 2011-09-28 00:02:00.346 271 13182.01 416.15 57060.90 88888.00 2011-09-28 00:02:01.346 271 13181.75 415.53 57061.27 88888.00 2011-09-28 00:02:02.346 271 13180.97 415.78 57061.51 88888.00 2011-09-28 00:02:03.346 271 13181.62 415.41 57061.39 88888.00 2011-09-28 00:02:04.346 271 13182.01 416.89 57060.90 88888.00 2011-09-28 00:02:05.346 271 13181.49 416.27 57061.02 88888.00 2011-09-28 00:02:06.346 271 13182.53 416.40 57061.02 88888.00 2011-09-28 00:02:07.346 271 13181.88 416.27 57061.27 88888.00 2011-09-28 00:02:08.346 271 13182.92 416.64 57061.64 88888.00 2011-09-28 00:02:09.346 271 13182.66 415.78 57060.90 88888.00 2011-09-28 00:02:10.346 271 13182.66 416.15 57060.90 88888.00 2011-09-28 00:02:11.346 271 13182.66 416.40 57061.14 88888.00 2011-09-28 00:02:12.346 271 13182.66 416.64 57061.27 88888.00 2011-09-28 00:02:13.346 271 13182.14 416.27 57060.54 88888.00 2011-09-28 00:02:14.346 271 13181.88 415.90 57061.14 88888.00 2011-09-28 00:02:15.346 271 13181.62 416.02 57060.78 88888.00 2011-09-28 00:02:16.346 271 13181.49 416.02 57061.39 88888.00 2011-09-28 00:02:17.346 271 13181.23 415.78 57061.51 88888.00 2011-09-28 00:02:18.346 271 13181.75 415.28 57061.14 88888.00 2011-09-28 00:02:19.346 271 13181.10 415.53 57061.39 88888.00 2011-09-28 00:02:20.346 271 13180.58 415.90 57061.14 88888.00 2011-09-28 00:02:21.346 271 13180.71 415.28 57060.54 88888.00 2011-09-28 00:02:22.346 271 13180.33 415.16 57060.90 88888.00 2011-09-28 00:02:23.346 271 13180.58 414.54 57060.90 88888.00 2011-09-28 00:02:24.346 271 13180.46 414.91 57060.78 88888.00 2011-09-28 00:02:25.346 271 13180.19 414.54 57060.54 88888.00 2011-09-28 00:02:26.346 271 13179.67 414.79 57060.78 88888.00 2011-09-28 00:02:27.346 271 13180.71 414.66 57060.05 88888.00 2011-09-28 00:02:28.346 271 13179.80 413.80 57060.05 88888.00 2011-09-28 00:02:29.346 271 13180.97 413.67 57060.29 88888.00 2011-09-28 00:02:30.346 271 13180.97 414.04 57060.17 88888.00 2011-09-28 00:02:31.346 271 13181.49 413.55 57060.05 88888.00 2011-09-28 00:02:32.346 271 13181.62 414.41 57060.17 88888.00 2011-09-28 00:02:33.346 271 13182.27 413.55 57059.92 88888.00 2011-09-28 00:02:34.346 271 13182.40 413.80 57060.05 88888.00 2011-09-28 00:02:35.346 271 13182.01 414.04 57060.54 88888.00 2011-09-28 00:02:36.346 271 13182.79 413.67 57059.68 88888.00 2011-09-28 00:02:37.346 271 13182.53 413.55 57060.17 88888.00 2011-09-28 00:02:38.346 271 13182.27 413.92 57059.92 88888.00 2011-09-28 00:02:39.346 271 13182.27 414.29 57060.41 88888.00 2011-09-28 00:02:40.346 271 13182.01 413.92 57060.54 88888.00 2011-09-28 00:02:41.346 271 13181.62 413.92 57060.54 88888.00 2011-09-28 00:02:42.346 271 13182.53 413.80 57059.43 88888.00 2011-09-28 00:02:43.346 271 13181.62 414.17 57060.29 88888.00 2011-09-28 00:02:44.346 271 13182.01 413.30 57059.56 88888.00 2011-09-28 00:02:45.346 271 13182.14 413.92 57059.43 88888.00 2011-09-28 00:02:46.346 271 13182.53 413.92 57060.78 88888.00 2011-09-28 00:02:47.346 271 13182.27 414.17 57060.05 88888.00 2011-09-28 00:02:48.346 271 13181.75 413.92 57059.56 88888.00 2011-09-28 00:02:49.346 271 13181.36 413.92 57059.80 88888.00 2011-09-28 00:02:50.346 271 13182.14 413.55 57059.31 88888.00 2011-09-28 00:02:51.346 271 13182.27 413.18 57060.41 88888.00 2011-09-28 00:02:52.346 271 13182.27 412.68 57059.31 88888.00 2011-09-28 00:02:53.346 271 13182.27 413.42 57059.07 88888.00 2011-09-28 00:02:54.346 271 13182.92 413.55 57060.29 88888.00 2011-09-28 00:02:55.346 271 13183.44 412.93 57060.17 88888.00 2011-09-28 00:02:56.346 271 13182.79 413.05 57060.05 88888.00 2011-09-28 00:02:57.346 271 13183.05 412.80 57059.31 88888.00 2011-09-28 00:02:58.346 271 13183.18 412.19 57060.17 88888.00 2011-09-28 00:02:59.346 271 13182.92 412.19 57059.07 88888.00 2011-09-28 00:03:00.346 271 13183.70 411.94 57058.95 88888.00 2011-09-28 00:03:01.346 271 13183.70 412.06 57059.31 88888.00 2011-09-28 00:03:02.346 271 13184.09 411.94 57060.17 88888.00 2011-09-28 00:03:03.346 271 13183.44 411.69 57058.95 88888.00 2011-09-28 00:03:04.346 271 13184.09 410.95 57059.68 88888.00 2011-09-28 00:03:05.346 271 13184.09 411.19 57059.56 88888.00 2011-09-28 00:03:06.346 271 13183.96 411.32 57059.80 88888.00 2011-09-28 00:03:07.346 271 13183.70 410.95 57058.70 88888.00 2011-09-28 00:03:08.346 271 13183.18 410.58 57059.92 88888.00 2011-09-28 00:03:09.346 271 13183.96 410.33 57058.95 88888.00 2011-09-28 00:03:10.346 271 13183.96 410.95 57060.17 88888.00 2011-09-28 00:03:11.346 271 13184.09 411.32 57059.43 88888.00 2011-09-28 00:03:12.346 271 13183.96 411.32 57059.19 88888.00 2011-09-28 00:03:13.346 271 13184.35 410.58 57058.46 88888.00 2011-09-28 00:03:14.346 271 13183.70 410.95 57059.19 88888.00 2011-09-28 00:03:15.346 271 13184.61 411.44 57059.07 88888.00 2011-09-28 00:03:16.346 271 13184.48 411.07 57059.07 88888.00 2011-09-28 00:03:17.346 271 13184.74 410.82 57059.43 88888.00 2011-09-28 00:03:18.346 271 13184.35 410.70 57059.07 88888.00 2011-09-28 00:03:19.346 271 13184.35 410.70 57058.70 88888.00 2011-09-28 00:03:20.346 271 13184.09 410.82 57059.31 88888.00 2011-09-28 00:03:21.346 271 13184.61 409.83 57059.56 88888.00 2011-09-28 00:03:22.346 271 13184.87 410.58 57059.07 88888.00 2011-09-28 00:03:23.346 271 13184.09 410.20 57058.58 88888.00 2011-09-28 00:03:24.346 271 13184.48 410.33 57059.43 88888.00 2011-09-28 00:03:25.346 271 13183.57 409.96 57059.43 88888.00 2011-09-28 00:03:26.346 271 13183.96 409.83 57059.19 88888.00 2011-09-28 00:03:27.346 271 13184.35 409.34 57058.82 88888.00 2011-09-28 00:03:28.346 271 13183.44 408.35 57058.95 88888.00 2011-09-28 00:03:29.346 271 13183.31 408.84 57058.82 88888.00 2011-09-28 00:03:30.346 271 13183.31 408.84 57058.70 88888.00 2011-09-28 00:03:31.346 271 13183.70 409.09 57058.95 88888.00 2011-09-28 00:03:32.346 271 13183.31 409.83 57058.95 88888.00 2011-09-28 00:03:33.346 271 13184.09 409.21 57058.09 88888.00 2011-09-28 00:03:34.346 271 13183.70 409.83 57058.95 88888.00 2011-09-28 00:03:35.346 271 13183.31 409.96 57059.07 88888.00 2011-09-28 00:03:36.346 271 13184.09 409.96 57058.82 88888.00 2011-09-28 00:03:37.346 271 13183.83 410.45 57058.82 88888.00 2011-09-28 00:03:38.346 271 13184.74 410.08 57057.72 88888.00 2011-09-28 00:03:39.346 271 13183.83 410.08 57058.46 88888.00 2011-09-28 00:03:40.346 271 13183.70 409.83 57058.70 88888.00 2011-09-28 00:03:41.346 271 13183.31 409.34 57058.70 88888.00 2011-09-28 00:03:42.346 271 13183.18 409.58 57059.43 88888.00 2011-09-28 00:03:43.346 271 13182.79 409.96 57058.46 88888.00 2011-09-28 00:03:44.346 271 13183.05 409.09 57058.21 88888.00 2011-09-28 00:03:45.346 271 13182.27 408.97 57058.82 88888.00 2011-09-28 00:03:46.346 271 13182.40 409.09 57057.72 88888.00 2011-09-28 00:03:47.346 271 13182.27 408.35 57058.70 88888.00 2011-09-28 00:03:48.346 271 13181.36 408.22 57058.82 88888.00 2011-09-28 00:03:49.346 271 13182.14 408.10 57058.46 88888.00 2011-09-28 00:03:50.346 271 13182.40 408.84 57059.56 88888.00 2011-09-28 00:03:51.346 271 13181.62 408.10 57059.19 88888.00 2011-09-28 00:03:52.346 271 13181.36 407.73 57058.58 88888.00 2011-09-28 00:03:53.346 271 13180.84 408.35 57058.70 88888.00 2011-09-28 00:03:54.346 271 13180.71 408.35 57058.58 88888.00 2011-09-28 00:03:55.346 271 13181.75 408.59 57058.21 88888.00 2011-09-28 00:03:56.346 271 13181.23 407.97 57058.46 88888.00 2011-09-28 00:03:57.346 271 13180.71 407.85 57058.70 88888.00 2011-09-28 00:03:58.346 271 13180.97 407.73 57058.58 88888.00 2011-09-28 00:03:59.346 271 13181.10 407.85 57058.58 88888.00 2011-09-28 00:04:00.346 271 13181.62 406.98 57058.58 88888.00 2011-09-28 00:04:01.346 271 13181.62 406.98 57057.97 88888.00 2011-09-28 00:04:02.346 271 13181.88 407.48 57058.09 88888.00 2011-09-28 00:04:03.346 271 13180.97 407.73 57058.58 88888.00 2011-09-28 00:04:04.346 271 13181.62 407.85 57058.09 88888.00 2011-09-28 00:04:05.346 271 13180.97 408.10 57058.46 88888.00 2011-09-28 00:04:06.346 271 13182.14 407.23 57057.97 88888.00 2011-09-28 00:04:07.346 271 13180.84 407.73 57058.34 88888.00 2011-09-28 00:04:08.346 271 13180.58 407.23 57058.34 88888.00 2011-09-28 00:04:09.346 271 13182.14 407.36 57058.09 88888.00 2011-09-28 00:04:10.346 271 13180.97 407.48 57058.70 88888.00 2011-09-28 00:04:11.346 271 13181.23 407.36 57058.70 88888.00 2011-09-28 00:04:12.346 271 13180.58 407.48 57057.84 88888.00 2011-09-28 00:04:13.346 271 13179.93 407.60 57058.82 88888.00 2011-09-28 00:04:14.346 271 13180.33 407.48 57058.70 88888.00 2011-09-28 00:04:15.346 271 13180.46 407.36 57058.95 88888.00 2011-09-28 00:04:16.346 271 13180.97 408.22 57058.34 88888.00 2011-09-28 00:04:17.346 271 13180.46 408.22 57058.46 88888.00 2011-09-28 00:04:18.346 271 13180.19 407.97 57058.58 88888.00 2011-09-28 00:04:19.346 271 13180.06 408.10 57058.95 88888.00 2011-09-28 00:04:20.346 271 13180.06 408.22 57058.34 88888.00 2011-09-28 00:04:21.346 271 13180.06 408.22 57058.95 88888.00 2011-09-28 00:04:22.346 271 13179.93 408.22 57058.58 88888.00 2011-09-28 00:04:23.346 271 13180.33 408.35 57058.34 88888.00 2011-09-28 00:04:24.346 271 13179.80 407.97 57057.84 88888.00 2011-09-28 00:04:25.346 271 13179.42 407.97 57058.82 88888.00 2011-09-28 00:04:26.346 271 13179.93 407.73 57058.58 88888.00 2011-09-28 00:04:27.346 271 13179.93 407.73 57058.82 88888.00 2011-09-28 00:04:28.346 271 13179.42 408.22 57058.09 88888.00 2011-09-28 00:04:29.346 271 13180.06 408.10 57058.58 88888.00 2011-09-28 00:04:30.346 271 13179.03 408.59 57058.70 88888.00 2011-09-28 00:04:31.346 271 13179.54 407.97 57058.70 88888.00 2011-09-28 00:04:32.346 271 13179.54 408.84 57058.58 88888.00 2011-09-28 00:04:33.346 271 13179.93 408.22 57058.46 88888.00 2011-09-28 00:04:34.346 271 13178.77 409.21 57057.84 88888.00 2011-09-28 00:04:35.346 271 13179.16 408.72 57058.58 88888.00 2011-09-28 00:04:36.346 271 13178.77 408.97 57058.34 88888.00 2011-09-28 00:04:37.346 271 13178.90 409.21 57058.58 88888.00 2011-09-28 00:04:38.346 271 13178.38 409.34 57058.34 88888.00 2011-09-28 00:04:39.346 271 13179.03 409.21 57057.84 88888.00 2011-09-28 00:04:40.346 271 13179.16 408.84 57058.21 88888.00 2011-09-28 00:04:41.346 271 13178.38 409.21 57058.34 88888.00 2011-09-28 00:04:42.346 271 13179.42 409.58 57057.97 88888.00 2011-09-28 00:04:43.346 271 13178.77 408.97 57058.34 88888.00 2011-09-28 00:04:44.346 271 13178.25 408.84 57058.70 88888.00 2011-09-28 00:04:45.346 271 13178.64 409.34 57058.58 88888.00 2011-09-28 00:04:46.346 271 13178.51 409.34 57057.60 88888.00 2011-09-28 00:04:47.346 271 13178.38 408.97 57058.82 88888.00 2011-09-28 00:04:48.346 271 13178.12 408.97 57058.34 88888.00 2011-09-28 00:04:49.346 271 13178.25 409.46 57058.09 88888.00 2011-09-28 00:04:50.346 271 13178.12 409.34 57057.97 88888.00 2011-09-28 00:04:51.346 271 13177.86 409.34 57058.46 88888.00 2011-09-28 00:04:52.346 271 13178.51 409.34 57058.46 88888.00 2011-09-28 00:04:53.346 271 13178.51 408.84 57058.70 88888.00 2011-09-28 00:04:54.346 271 13178.64 410.08 57058.21 88888.00 2011-09-28 00:04:55.346 271 13178.25 408.97 57057.97 88888.00 2011-09-28 00:04:56.346 271 13177.60 408.84 57058.34 88888.00 2011-09-28 00:04:57.346 271 13176.95 409.71 57057.97 88888.00 2011-09-28 00:04:58.346 271 13178.12 409.71 57058.46 88888.00 2011-09-28 00:04:59.346 271 13177.21 409.58 57057.97 88888.00 2011-09-28 00:05:00.346 271 13177.47 410.70 57058.95 88888.00 2011-09-28 00:05:01.346 271 13176.95 410.20 57057.72 88888.00 2011-09-28 00:05:02.346 271 13177.47 410.20 57058.09 88888.00 2011-09-28 00:05:03.346 271 13176.69 410.70 57058.21 88888.00 2011-09-28 00:05:04.346 271 13177.60 411.07 57058.95 88888.00 2011-09-28 00:05:05.346 271 13177.08 411.07 57058.09 88888.00 2011-09-28 00:05:06.346 271 13177.47 410.33 57057.97 88888.00 2011-09-28 00:05:07.346 271 13177.73 410.70 57058.09 88888.00 2011-09-28 00:05:08.346 271 13177.34 410.82 57058.82 88888.00 2011-09-28 00:05:09.346 271 13177.34 411.44 57058.46 88888.00 2011-09-28 00:05:10.346 271 13177.08 411.19 57057.97 88888.00 2011-09-28 00:05:11.346 271 13177.47 411.81 57058.09 88888.00 2011-09-28 00:05:12.346 271 13177.73 411.57 57058.58 88888.00 2011-09-28 00:05:13.346 271 13177.86 411.19 57058.58 88888.00 2011-09-28 00:05:14.346 271 13177.60 410.82 57057.84 88888.00 2011-09-28 00:05:15.346 271 13177.08 411.32 57057.84 88888.00 2011-09-28 00:05:16.346 271 13177.34 411.44 57058.21 88888.00 2011-09-28 00:05:17.346 271 13177.21 410.95 57057.97 88888.00 2011-09-28 00:05:18.346 271 13176.82 411.07 57058.21 88888.00 2011-09-28 00:05:19.346 271 13176.56 411.19 57058.21 88888.00 2011-09-28 00:05:20.346 271 13176.17 410.95 57058.34 88888.00 2011-09-28 00:05:21.346 271 13176.17 411.44 57058.82 88888.00 2011-09-28 00:05:22.346 271 13176.56 411.32 57058.58 88888.00 2011-09-28 00:05:23.346 271 13176.17 411.57 57058.34 88888.00 2011-09-28 00:05:24.346 271 13176.56 411.32 57058.82 88888.00 2011-09-28 00:05:25.346 271 13175.91 411.44 57058.70 88888.00 2011-09-28 00:05:26.346 271 13177.21 411.07 57059.07 88888.00 2011-09-28 00:05:27.346 271 13177.47 411.44 57057.97 88888.00 2011-09-28 00:05:28.346 271 13177.47 411.19 57058.21 88888.00 2011-09-28 00:05:29.346 271 13177.47 410.95 57058.58 88888.00 2011-09-28 00:05:30.346 271 13176.95 411.81 57058.70 88888.00 2011-09-28 00:05:31.346 271 13177.34 411.44 57058.46 88888.00 2011-09-28 00:05:32.346 271 13177.60 412.31 57058.09 88888.00 2011-09-28 00:05:33.346 271 13176.95 411.81 57058.34 88888.00 2011-09-28 00:05:34.346 271 13177.86 411.94 57058.34 88888.00 2011-09-28 00:05:35.346 271 13177.73 412.31 57058.46 88888.00 2011-09-28 00:05:36.346 271 13177.34 412.31 57058.46 88888.00 2011-09-28 00:05:37.346 271 13177.21 411.44 57058.70 88888.00 2011-09-28 00:05:38.346 271 13177.60 411.32 57058.82 88888.00 2011-09-28 00:05:39.346 271 13177.73 411.57 57058.82 88888.00 2011-09-28 00:05:40.346 271 13177.86 411.69 57058.46 88888.00 2011-09-28 00:05:41.346 271 13177.99 411.69 57057.72 88888.00 2011-09-28 00:05:42.346 271 13178.25 410.82 57058.82 88888.00 2011-09-28 00:05:43.346 271 13178.51 411.57 57058.46 88888.00 2011-09-28 00:05:44.346 271 13178.77 411.44 57058.58 88888.00 2011-09-28 00:05:45.346 271 13177.86 412.06 57058.46 88888.00 2011-09-28 00:05:46.346 271 13177.86 411.32 57059.19 88888.00 2011-09-28 00:05:47.346 271 13178.25 411.94 57058.58 88888.00 2011-09-28 00:05:48.346 271 13178.64 412.06 57058.58 88888.00 2011-09-28 00:05:49.346 271 13178.38 411.94 57059.43 88888.00 2011-09-28 00:05:50.346 271 13179.80 411.81 57058.58 88888.00 2011-09-28 00:05:51.346 271 13179.54 413.05 57058.95 88888.00 2011-09-28 00:05:52.346 271 13179.54 412.19 57059.31 88888.00 2011-09-28 00:05:53.346 271 13179.54 412.19 57059.31 88888.00 2011-09-28 00:05:54.346 271 13180.06 412.68 57059.19 88888.00 2011-09-28 00:05:55.346 271 13180.33 412.56 57059.19 88888.00 2011-09-28 00:05:56.346 271 13180.46 412.56 57059.56 88888.00 2011-09-28 00:05:57.346 271 13180.58 412.19 57058.82 88888.00 2011-09-28 00:05:58.346 271 13181.36 411.94 57059.19 88888.00 2011-09-28 00:05:59.346 271 13180.97 412.06 57059.31 88888.00 2011-09-28 00:06:00.346 271 13180.58 412.31 57059.56 88888.00 2011-09-28 00:06:01.346 271 13181.23 412.19 57059.31 88888.00 2011-09-28 00:06:02.346 271 13180.46 411.44 57058.82 88888.00 2011-09-28 00:06:03.346 271 13180.33 412.80 57059.68 88888.00 2011-09-28 00:06:04.346 271 13181.10 412.56 57059.31 88888.00 2011-09-28 00:06:05.346 271 13180.84 412.68 57059.19 88888.00 2011-09-28 00:06:06.346 271 13181.23 412.56 57060.05 88888.00 2011-09-28 00:06:07.346 271 13180.84 412.06 57060.05 88888.00 2011-09-28 00:06:08.346 271 13181.23 412.31 57060.05 88888.00 2011-09-28 00:06:09.346 271 13180.71 411.81 57059.19 88888.00 2011-09-28 00:06:10.346 271 13181.10 411.81 57060.05 88888.00 2011-09-28 00:06:11.346 271 13180.46 412.31 57060.05 88888.00 2011-09-28 00:06:12.346 271 13180.46 412.19 57059.92 88888.00 2011-09-28 00:06:13.346 271 13180.71 412.31 57060.17 88888.00 2011-09-28 00:06:14.346 271 13180.46 411.94 57059.68 88888.00 2011-09-28 00:06:15.346 271 13180.97 411.81 57059.80 88888.00 2011-09-28 00:06:16.346 271 13180.33 411.81 57059.68 88888.00 2011-09-28 00:06:17.346 271 13179.93 412.31 57059.43 88888.00 2011-09-28 00:06:18.346 271 13179.54 411.69 57059.07 88888.00 2011-09-28 00:06:19.346 271 13179.80 412.19 57059.43 88888.00 2011-09-28 00:06:20.346 271 13180.19 412.31 57059.92 88888.00 2011-09-28 00:06:21.346 271 13179.67 411.07 57059.92 88888.00 2011-09-28 00:06:22.346 271 13180.33 411.44 57060.05 88888.00 2011-09-28 00:06:23.346 271 13180.06 411.69 57059.56 88888.00 2011-09-28 00:06:24.346 271 13180.46 412.06 57060.05 88888.00 2011-09-28 00:06:25.346 271 13180.06 411.44 57059.56 88888.00 2011-09-28 00:06:26.346 271 13180.33 411.81 57059.56 88888.00 2011-09-28 00:06:27.346 271 13180.46 410.95 57059.68 88888.00 2011-09-28 00:06:28.346 271 13180.58 411.69 57059.68 88888.00 2011-09-28 00:06:29.346 271 13179.42 411.81 57059.19 88888.00 2011-09-28 00:06:30.346 271 13180.19 411.57 57059.56 88888.00 2011-09-28 00:06:31.346 271 13179.80 412.06 57059.92 88888.00 2011-09-28 00:06:32.346 271 13180.19 412.31 57059.92 88888.00 2011-09-28 00:06:33.346 271 13179.16 411.81 57059.56 88888.00 2011-09-28 00:06:34.346 271 13178.77 412.31 57060.05 88888.00 2011-09-28 00:06:35.346 271 13179.80 411.69 57059.92 88888.00 2011-09-28 00:06:36.346 271 13179.42 411.32 57059.19 88888.00 2011-09-28 00:06:37.346 271 13180.19 411.69 57059.92 88888.00 2011-09-28 00:06:38.346 271 13179.29 411.69 57059.31 88888.00 2011-09-28 00:06:39.346 271 13179.29 411.81 57059.31 88888.00 2011-09-28 00:06:40.346 271 13178.77 412.06 57059.43 88888.00 2011-09-28 00:06:41.346 271 13179.03 412.31 57059.92 88888.00 2011-09-28 00:06:42.346 271 13178.51 412.06 57059.92 88888.00 2011-09-28 00:06:43.346 271 13178.77 411.94 57059.07 88888.00 2011-09-28 00:06:44.346 271 13178.51 412.06 57059.68 88888.00 2011-09-28 00:06:45.346 271 13177.99 411.81 57060.29 88888.00 2011-09-28 00:06:46.346 271 13177.86 411.94 57060.29 88888.00 2011-09-28 00:06:47.346 271 13178.64 411.44 57059.80 88888.00 2011-09-28 00:06:48.346 271 13178.25 411.69 57059.92 88888.00 2011-09-28 00:06:49.346 271 13178.12 411.57 57059.92 88888.00 2011-09-28 00:06:50.346 271 13177.60 411.32 57059.56 88888.00 2011-09-28 00:06:51.346 271 13177.47 410.95 57059.92 88888.00 2011-09-28 00:06:52.346 271 13177.47 410.58 57059.56 88888.00 2011-09-28 00:06:53.346 271 13177.21 410.70 57060.05 88888.00 2011-09-28 00:06:54.346 271 13177.86 410.58 57059.80 88888.00 2011-09-28 00:06:55.346 271 13177.34 410.58 57059.56 88888.00 2011-09-28 00:06:56.346 271 13176.56 410.33 57059.43 88888.00 2011-09-28 00:06:57.346 271 13177.47 411.19 57059.19 88888.00 2011-09-28 00:06:58.346 271 13177.08 410.58 57059.56 88888.00 2011-09-28 00:06:59.346 271 13176.82 410.95 57058.95 88888.00 2011-09-28 00:07:00.346 271 13177.34 410.95 57059.56 88888.00 2011-09-28 00:07:01.346 271 13177.21 410.45 57060.66 88888.00 2011-09-28 00:07:02.346 271 13176.82 410.95 57059.31 88888.00 2011-09-28 00:07:03.346 271 13176.82 411.44 57059.19 88888.00 2011-09-28 00:07:04.346 271 13176.30 411.32 57059.19 88888.00 2011-09-28 00:07:05.346 271 13176.82 410.58 57058.95 88888.00 2011-09-28 00:07:06.346 271 13176.43 410.82 57059.31 88888.00 2011-09-28 00:07:07.346 271 13176.95 410.45 57059.07 88888.00 2011-09-28 00:07:08.346 271 13176.17 411.07 57058.95 88888.00 2011-09-28 00:07:09.346 271 13175.65 410.70 57059.43 88888.00 2011-09-28 00:07:10.346 271 13175.91 410.58 57059.56 88888.00 2011-09-28 00:07:11.346 271 13175.65 410.58 57058.82 88888.00 2011-09-28 00:07:12.346 271 13175.13 410.95 57059.43 88888.00 2011-09-28 00:07:13.346 271 13174.35 410.82 57059.19 88888.00 2011-09-28 00:07:14.346 271 13175.13 410.45 57059.07 88888.00 2011-09-28 00:07:15.346 271 13174.35 410.58 57059.31 88888.00 2011-09-28 00:07:16.346 271 13174.35 410.82 57058.95 88888.00 2011-09-28 00:07:17.346 271 13175.00 410.70 57058.82 88888.00 2011-09-28 00:07:18.346 271 13175.13 410.95 57059.31 88888.00 2011-09-28 00:07:19.346 271 13174.87 410.95 57059.43 88888.00 2011-09-28 00:07:20.346 271 13174.87 411.19 57059.31 88888.00 2011-09-28 00:07:21.346 271 13174.74 410.70 57058.34 88888.00 2011-09-28 00:07:22.346 271 13174.87 411.57 57058.46 88888.00 2011-09-28 00:07:23.346 271 13175.00 411.44 57058.70 88888.00 2011-09-28 00:07:24.346 271 13174.87 411.69 57058.70 88888.00 2011-09-28 00:07:25.346 271 13175.00 410.70 57058.82 88888.00 2011-09-28 00:07:26.346 271 13175.13 411.57 57058.95 88888.00 2011-09-28 00:07:27.346 271 13175.13 411.81 57057.97 88888.00 2011-09-28 00:07:28.346 271 13174.74 410.95 57058.70 88888.00 2011-09-28 00:07:29.346 271 13174.61 411.07 57058.70 88888.00 2011-09-28 00:07:30.346 271 13175.00 411.44 57058.82 88888.00 2011-09-28 00:07:31.346 271 13173.96 411.32 57058.34 88888.00 2011-09-28 00:07:32.346 271 13174.35 410.82 57058.09 88888.00 2011-09-28 00:07:33.346 271 13173.70 410.95 57058.95 88888.00 2011-09-28 00:07:34.346 271 13173.57 410.82 57059.19 88888.00 2011-09-28 00:07:35.346 271 13173.57 411.07 57058.09 88888.00 2011-09-28 00:07:36.346 271 13173.83 410.95 57058.34 88888.00 2011-09-28 00:07:37.346 271 13173.83 412.43 57058.58 88888.00 2011-09-28 00:07:38.346 271 13173.70 411.81 57058.21 88888.00 2011-09-28 00:07:39.346 271 13173.70 412.19 57057.36 88888.00 2011-09-28 00:07:40.346 271 13173.70 412.56 57058.21 88888.00 2011-09-28 00:07:41.346 271 13173.70 412.31 57057.72 88888.00 2011-09-28 00:07:42.346 271 13173.05 411.69 57058.09 88888.00 2011-09-28 00:07:43.346 271 13173.31 412.06 57057.84 88888.00 2011-09-28 00:07:44.346 271 13173.18 411.57 57058.95 88888.00 2011-09-28 00:07:45.346 271 13172.79 411.81 57058.34 88888.00 2011-09-28 00:07:46.346 271 13173.18 412.56 57058.21 88888.00 2011-09-28 00:07:47.346 271 13172.53 411.44 57058.09 88888.00 2011-09-28 00:07:48.346 271 13173.05 411.69 57057.48 88888.00 2011-09-28 00:07:49.346 271 13172.53 410.95 57058.21 88888.00 2011-09-28 00:07:50.346 271 13173.18 411.69 57056.87 88888.00 2011-09-28 00:07:51.346 271 13172.66 410.95 57058.09 88888.00 2011-09-28 00:07:52.346 271 13172.92 410.95 57057.60 88888.00 2011-09-28 00:07:53.346 271 13172.14 411.19 57057.84 88888.00 2011-09-28 00:07:54.346 271 13172.66 411.32 57057.97 88888.00 2011-09-28 00:07:55.346 271 13172.27 412.06 57057.72 88888.00 2011-09-28 00:07:56.346 271 13172.14 411.19 57057.36 88888.00 2011-09-28 00:07:57.346 271 13172.01 410.95 57057.72 88888.00 2011-09-28 00:07:58.346 271 13171.49 410.95 57057.72 88888.00 2011-09-28 00:07:59.346 271 13173.18 410.82 57057.48 88888.00 2011-09-28 00:08:00.346 271 13172.27 411.57 57056.99 88888.00 2011-09-28 00:08:01.346 271 13172.27 411.94 57057.11 88888.00 2011-09-28 00:08:02.346 271 13171.88 411.19 57057.11 88888.00 2011-09-28 00:08:03.346 271 13172.40 411.44 57056.87 88888.00 2011-09-28 00:08:04.346 271 13172.53 412.19 57057.72 88888.00 2011-09-28 00:08:05.346 271 13172.66 412.43 57058.09 88888.00 2011-09-28 00:08:06.346 271 13172.53 411.44 57056.99 88888.00 2011-09-28 00:08:07.346 271 13172.79 411.44 57057.36 88888.00 2011-09-28 00:08:08.346 271 13173.05 411.19 57057.36 88888.00 2011-09-28 00:08:09.346 271 13173.05 411.07 57057.36 88888.00 2011-09-28 00:08:10.346 271 13173.31 411.07 57057.36 88888.00 2011-09-28 00:08:11.346 271 13173.31 410.95 57057.48 88888.00 2011-09-28 00:08:12.346 271 13172.79 410.95 57056.99 88888.00 2011-09-28 00:08:13.346 271 13172.14 410.33 57058.70 88888.00 2011-09-28 00:08:14.346 271 13173.18 410.95 57057.48 88888.00 2011-09-28 00:08:15.346 271 13172.53 411.32 57057.23 88888.00 2011-09-28 00:08:16.346 271 13172.40 411.07 57057.72 88888.00 2011-09-28 00:08:17.346 271 13172.53 410.82 57056.75 88888.00 2011-09-28 00:08:18.346 271 13173.05 411.69 57058.09 88888.00 2011-09-28 00:08:19.346 271 13173.31 411.32 57057.11 88888.00 2011-09-28 00:08:20.346 271 13173.31 410.45 57057.36 88888.00 2011-09-28 00:08:21.346 271 13173.05 411.19 57057.84 88888.00 2011-09-28 00:08:22.346 271 13173.31 411.32 57057.72 88888.00 2011-09-28 00:08:23.346 271 13172.92 411.19 57057.48 88888.00 2011-09-28 00:08:24.346 271 13174.09 410.70 57057.11 88888.00 2011-09-28 00:08:25.346 271 13172.79 410.70 57057.23 88888.00 2011-09-28 00:08:26.346 271 13173.05 410.95 57057.23 88888.00 2011-09-28 00:08:27.346 271 13173.96 410.08 57057.72 88888.00 2011-09-28 00:08:28.346 271 13173.70 410.33 57057.36 88888.00 2011-09-28 00:08:29.346 271 13173.18 410.58 57057.84 88888.00 2011-09-28 00:08:30.346 271 13173.18 410.33 57057.97 88888.00 2011-09-28 00:08:31.346 271 13173.31 410.33 57057.36 88888.00 2011-09-28 00:08:32.346 271 13173.31 410.20 57057.97 88888.00 2011-09-28 00:08:33.346 271 13173.57 410.33 57057.11 88888.00 2011-09-28 00:08:34.346 271 13173.57 410.08 57058.09 88888.00 2011-09-28 00:08:35.346 271 13173.31 409.96 57057.84 88888.00 2011-09-28 00:08:36.346 271 13173.44 410.33 57057.36 88888.00 2011-09-28 00:08:37.346 271 13173.18 409.58 57057.48 88888.00 2011-09-28 00:08:38.346 271 13173.05 409.46 57056.99 88888.00 2011-09-28 00:08:39.346 271 13173.70 409.34 57057.48 88888.00 2011-09-28 00:08:40.346 271 13173.05 409.96 57057.84 88888.00 2011-09-28 00:08:41.346 271 13173.31 409.58 57056.99 88888.00 2011-09-28 00:08:42.346 271 13173.57 409.58 57057.97 88888.00 2011-09-28 00:08:43.346 271 13173.83 409.71 57057.23 88888.00 2011-09-28 00:08:44.346 271 13173.44 409.96 57057.84 88888.00 2011-09-28 00:08:45.346 271 13173.57 409.58 57058.09 88888.00 2011-09-28 00:08:46.346 271 13173.05 409.96 57057.60 88888.00 2011-09-28 00:08:47.346 271 13173.44 410.08 57057.97 88888.00 2011-09-28 00:08:48.346 271 13173.57 410.45 57057.97 88888.00 2011-09-28 00:08:49.346 271 13173.83 409.83 57057.72 88888.00 2011-09-28 00:08:50.346 271 13173.31 410.20 57057.11 88888.00 2011-09-28 00:08:51.346 271 13172.92 410.45 57057.48 88888.00 2011-09-28 00:08:52.346 271 13173.83 409.71 57057.97 88888.00 2011-09-28 00:08:53.346 271 13174.22 410.58 57058.21 88888.00 2011-09-28 00:08:54.346 271 13173.83 409.21 57057.60 88888.00 2011-09-28 00:08:55.346 271 13174.22 410.20 57057.11 88888.00 2011-09-28 00:08:56.346 271 13174.35 409.46 57058.09 88888.00 2011-09-28 00:08:57.346 271 13173.57 409.83 57058.09 88888.00 2011-09-28 00:08:58.346 271 13173.96 409.71 57057.36 88888.00 2011-09-28 00:08:59.346 271 13173.70 409.83 57057.72 88888.00 2011-09-28 00:09:00.346 271 13174.61 409.46 57058.09 88888.00 2011-09-28 00:09:01.346 271 13173.57 409.46 57057.36 88888.00 2011-09-28 00:09:02.346 271 13174.09 409.34 57057.36 88888.00 2011-09-28 00:09:03.346 271 13173.96 409.46 57058.34 88888.00 2011-09-28 00:09:04.346 271 13174.61 410.33 57057.60 88888.00 2011-09-28 00:09:05.346 271 13173.83 409.58 57057.72 88888.00 2011-09-28 00:09:06.346 271 13174.35 409.83 57057.72 88888.00 2011-09-28 00:09:07.346 271 13173.83 410.33 57057.72 88888.00 2011-09-28 00:09:08.346 271 13174.09 408.97 57057.36 88888.00 2011-09-28 00:09:09.346 271 13173.70 409.34 57057.48 88888.00 2011-09-28 00:09:10.346 271 13173.44 409.46 57057.97 88888.00 2011-09-28 00:09:11.346 271 13173.57 408.97 57058.21 88888.00 2011-09-28 00:09:12.346 271 13173.83 409.46 57058.34 88888.00 2011-09-28 00:09:13.346 271 13173.05 409.96 57057.72 88888.00 2011-09-28 00:09:14.346 271 13173.70 409.09 57057.97 88888.00 2011-09-28 00:09:15.346 271 13173.44 410.08 57057.97 88888.00 2011-09-28 00:09:16.346 271 13172.92 409.71 57057.84 88888.00 2011-09-28 00:09:17.346 271 13173.44 409.21 57058.09 88888.00 2011-09-28 00:09:18.346 271 13173.44 409.58 57057.48 88888.00 2011-09-28 00:09:19.346 271 13172.79 408.97 57057.60 88888.00 2011-09-28 00:09:20.346 271 13173.18 409.46 57057.72 88888.00 2011-09-28 00:09:21.346 271 13173.18 409.34 57057.36 88888.00 2011-09-28 00:09:22.346 271 13172.79 409.34 57058.21 88888.00 2011-09-28 00:09:24.346 271 13173.05 408.10 57057.84 88888.00 2011-09-28 00:09:25.346 271 13172.79 408.35 57057.97 88888.00 2011-09-28 00:09:26.346 271 13172.79 408.47 57057.60 88888.00 2011-09-28 00:09:27.346 271 13172.92 408.97 57058.34 88888.00 2011-09-28 00:09:28.346 271 13173.57 408.72 57057.72 88888.00 2011-09-28 00:09:29.346 271 13173.44 407.73 57057.72 88888.00 2011-09-28 00:09:30.346 271 13173.05 408.72 57057.60 88888.00 2011-09-28 00:09:31.346 271 13172.66 408.35 57058.21 88888.00 2011-09-28 00:09:32.346 271 13172.79 408.47 57058.34 88888.00 2011-09-28 00:09:33.346 271 13172.92 407.73 57057.84 88888.00 2011-09-28 00:09:34.346 271 13172.53 408.35 57058.09 88888.00 2011-09-28 00:09:35.346 271 13172.66 407.85 57058.09 88888.00 2011-09-28 00:09:36.346 271 13172.40 408.59 57057.97 88888.00 2011-09-28 00:09:37.346 271 13173.18 407.97 57057.97 88888.00 2011-09-28 00:09:38.346 271 13172.92 408.22 57058.34 88888.00 2011-09-28 00:09:39.346 271 13173.44 407.85 57058.21 88888.00 2011-09-28 00:09:40.346 271 13172.40 407.97 57058.21 88888.00 2011-09-28 00:09:41.346 271 13172.79 408.35 57057.97 88888.00 2011-09-28 00:09:42.346 271 13172.66 408.72 57058.09 88888.00 2011-09-28 00:09:43.346 271 13171.88 408.72 57057.84 88888.00 2011-09-28 00:09:44.346 271 13172.27 409.09 57057.84 88888.00 2011-09-28 00:09:45.346 271 13172.14 409.09 57058.70 88888.00 2011-09-28 00:09:46.346 271 13172.53 408.72 57058.21 88888.00 2011-09-28 00:09:47.346 271 13171.62 408.59 57058.70 88888.00 2011-09-28 00:09:48.346 271 13170.84 408.97 57058.58 88888.00 2011-09-28 00:09:49.346 271 13171.10 408.72 57058.09 88888.00 2011-09-28 00:09:50.346 271 13171.49 409.21 57058.09 88888.00 2011-09-28 00:09:51.346 271 13170.84 409.21 57057.60 88888.00 2011-09-28 00:09:52.346 271 13170.97 409.58 57058.95 88888.00 2011-09-28 00:09:53.346 271 13170.71 408.72 57058.09 88888.00 2011-09-28 00:09:54.346 271 13170.19 408.97 57058.46 88888.00 2011-09-28 00:09:55.346 271 13170.06 408.59 57057.84 88888.00 2011-09-28 00:09:56.346 271 13169.93 408.22 57058.34 88888.00 2011-09-28 00:09:57.346 271 13170.45 408.35 57058.58 88888.00 2011-09-28 00:09:58.346 271 13170.71 408.59 57057.48 88888.00 2011-09-28 00:09:59.346 271 13170.45 407.23 57057.84 88888.00 2011-09-28 00:10:00.346 271 13169.67 407.48 57057.48 88888.00 2011-09-28 00:10:01.346 271 13169.15 407.60 57057.84 88888.00 2011-09-28 00:10:02.346 271 13169.93 407.97 57058.58 88888.00 2011-09-28 00:10:03.346 271 13169.28 407.85 57057.23 88888.00 2011-09-28 00:10:04.346 271 13169.15 407.85 57057.23 88888.00 2011-09-28 00:10:05.346 271 13170.06 407.97 57057.84 88888.00 2011-09-28 00:10:06.346 271 13169.28 407.97 57058.46 88888.00 2011-09-28 00:10:07.346 271 13170.06 408.10 57058.09 88888.00 2011-09-28 00:10:08.346 271 13169.02 407.48 57058.09 88888.00 2011-09-28 00:10:09.346 271 13168.89 407.36 57058.46 88888.00 2011-09-28 00:10:10.346 271 13169.02 407.36 57057.36 88888.00 2011-09-28 00:10:11.346 271 13169.28 407.11 57058.09 88888.00 2011-09-28 00:10:12.346 271 13169.02 407.23 57057.84 88888.00 2011-09-28 00:10:13.346 271 13169.02 407.73 57057.84 88888.00 2011-09-28 00:10:14.346 271 13169.02 408.10 57057.97 88888.00 2011-09-28 00:10:15.346 271 13168.89 407.85 57057.84 88888.00 2011-09-28 00:10:16.346 271 13167.98 408.47 57057.97 88888.00 2011-09-28 00:10:17.346 271 13168.37 408.10 57057.36 88888.00 2011-09-28 00:10:18.346 271 13168.89 408.84 57057.84 88888.00 2011-09-28 00:10:19.346 271 13168.50 408.35 57057.97 88888.00 2011-09-28 00:10:20.346 271 13168.11 408.47 57058.58 88888.00 2011-09-28 00:10:21.346 271 13168.37 408.35 57058.58 88888.00 2011-09-28 00:10:22.346 271 13167.98 407.97 57057.48 88888.00 2011-09-28 00:10:23.346 271 13168.63 407.97 57058.21 88888.00 2011-09-28 00:10:24.346 271 13168.37 407.97 57057.97 88888.00 2011-09-28 00:10:25.346 271 13168.63 407.73 57057.84 88888.00 2011-09-28 00:10:26.346 271 13167.46 408.10 57058.09 88888.00 2011-09-28 00:10:27.346 271 13167.46 408.47 57058.09 88888.00 2011-09-28 00:10:28.346 271 13168.11 409.21 57058.34 88888.00 2011-09-28 00:10:29.346 271 13167.98 408.59 57058.09 88888.00 2011-09-28 00:10:30.346 271 13167.72 408.47 57058.34 88888.00 2011-09-28 00:10:31.346 271 13167.59 408.35 57057.97 88888.00 2011-09-28 00:10:32.346 271 13167.33 407.97 57057.60 88888.00 2011-09-28 00:10:33.346 271 13167.59 407.48 57057.60 88888.00 2011-09-28 00:10:34.346 271 13168.24 408.22 57058.09 88888.00 2011-09-28 00:10:35.346 271 13167.20 407.73 57057.72 88888.00 2011-09-28 00:10:36.346 271 13167.20 407.97 57057.84 88888.00 2011-09-28 00:10:37.346 271 13167.72 407.73 57057.36 88888.00 2011-09-28 00:10:38.346 271 13167.33 407.85 57057.60 88888.00 2011-09-28 00:10:39.346 271 13167.33 407.85 57057.60 88888.00 2011-09-28 00:10:40.346 271 13167.59 408.10 57058.34 88888.00 2011-09-28 00:10:41.346 271 13167.20 407.60 57057.84 88888.00 2011-09-28 00:10:42.346 271 13167.46 407.73 57057.84 88888.00 2011-09-28 00:10:43.346 271 13168.24 408.47 57058.58 88888.00 2011-09-28 00:10:44.346 271 13167.85 407.85 57058.21 88888.00 2011-09-28 00:10:45.346 271 13168.11 408.47 57057.97 88888.00 2011-09-28 00:10:46.346 271 13168.24 408.59 57057.97 88888.00 2011-09-28 00:10:47.346 271 13167.59 408.35 57057.48 88888.00 2011-09-28 00:10:48.346 271 13168.50 408.22 57058.09 88888.00 2011-09-28 00:10:49.346 271 13168.24 408.10 57058.09 88888.00 2011-09-28 00:10:50.346 271 13169.02 408.47 57058.46 88888.00 2011-09-28 00:10:51.346 271 13168.76 408.59 57058.58 88888.00 2011-09-28 00:10:52.346 271 13169.15 408.22 57058.46 88888.00 2011-09-28 00:10:53.346 271 13169.54 408.72 57057.97 88888.00 2011-09-28 00:10:54.346 271 13169.41 408.35 57058.09 88888.00 2011-09-28 00:10:55.346 271 13169.80 408.35 57058.46 88888.00 2011-09-28 00:10:56.346 271 13169.15 407.85 57057.84 88888.00 2011-09-28 00:10:57.346 271 13169.80 407.97 57057.72 88888.00 2011-09-28 00:10:58.346 271 13169.93 407.85 57058.82 88888.00 2011-09-28 00:10:59.346 271 13169.54 407.60 57058.09 88888.00 2011-09-28 00:11:00.346 271 13169.93 407.85 57059.07 88888.00 2011-09-28 00:11:01.346 271 13170.06 408.59 57058.46 88888.00 2011-09-28 00:11:02.346 271 13169.15 408.72 57058.82 88888.00 2011-09-28 00:11:03.346 271 13169.93 408.47 57058.58 88888.00 2011-09-28 00:11:04.346 271 13169.28 408.47 57058.58 88888.00 2011-09-28 00:11:05.346 271 13170.32 407.73 57058.58 88888.00 2011-09-28 00:11:06.346 271 13170.19 407.85 57058.46 88888.00 2011-09-28 00:11:07.346 271 13170.32 408.47 57058.58 88888.00 2011-09-28 00:11:08.346 271 13169.80 407.48 57058.21 88888.00 2011-09-28 00:11:09.346 271 13169.93 407.85 57058.21 88888.00 2011-09-28 00:11:10.346 271 13169.93 407.97 57058.70 88888.00 2011-09-28 00:11:11.346 271 13170.32 407.97 57058.95 88888.00 2011-09-28 00:11:12.346 271 13170.06 407.97 57058.58 88888.00 2011-09-28 00:11:13.346 271 13170.58 408.22 57058.82 88888.00 2011-09-28 00:11:14.346 271 13170.97 408.10 57058.09 88888.00 2011-09-28 00:11:15.346 271 13170.19 408.10 57058.58 88888.00 2011-09-28 00:11:16.346 271 13170.71 407.73 57058.21 88888.00 2011-09-28 00:11:17.346 271 13170.71 408.10 57058.70 88888.00 2011-09-28 00:11:18.346 271 13170.32 408.35 57058.82 88888.00 2011-09-28 00:11:19.346 271 13170.71 408.10 57058.82 88888.00 2011-09-28 00:11:20.346 271 13170.97 407.73 57058.95 88888.00 2011-09-28 00:11:21.346 271 13171.23 408.22 57058.46 88888.00 2011-09-28 00:11:22.346 271 13170.71 407.73 57058.82 88888.00 2011-09-28 00:11:23.346 271 13171.49 408.72 57059.07 88888.00 2011-09-28 00:11:24.346 271 13170.32 408.35 57059.07 88888.00 2011-09-28 00:11:25.346 271 13171.75 409.46 57059.19 88888.00 2011-09-28 00:11:26.346 271 13170.58 409.21 57059.31 88888.00 2011-09-28 00:11:27.346 271 13171.62 408.84 57058.34 88888.00 2011-09-28 00:11:28.346 271 13172.01 408.72 57058.34 88888.00 2011-09-28 00:11:29.346 271 13171.62 408.72 57058.95 88888.00 2011-09-28 00:11:30.346 271 13172.01 409.58 57059.19 88888.00 2011-09-28 00:11:31.346 271 13172.01 409.09 57059.19 88888.00 2011-09-28 00:11:32.346 271 13172.40 408.59 57060.29 88888.00 2011-09-28 00:11:33.346 271 13172.01 408.84 57059.80 88888.00 2011-09-28 00:11:34.346 271 13172.40 408.47 57059.43 88888.00 2011-09-28 00:11:35.346 271 13171.62 408.35 57060.29 88888.00 2011-09-28 00:11:36.346 271 13172.01 408.97 57059.80 88888.00 2011-09-28 00:11:37.346 271 13171.88 408.59 57060.17 88888.00 2011-09-28 00:11:38.346 271 13171.88 408.97 57059.68 88888.00 2011-09-28 00:11:39.346 271 13171.75 409.58 57060.29 88888.00 2011-09-28 00:11:40.346 271 13172.14 408.72 57060.17 88888.00 2011-09-28 00:11:41.346 271 13171.88 408.59 57060.66 88888.00 2011-09-28 00:11:42.346 271 13171.75 408.47 57060.17 88888.00 2011-09-28 00:11:43.346 271 13171.62 408.59 57059.92 88888.00 2011-09-28 00:11:44.346 271 13171.23 408.22 57060.05 88888.00 2011-09-28 00:11:45.346 271 13171.49 408.35 57060.17 88888.00 2011-09-28 00:11:46.346 271 13171.23 408.47 57060.17 88888.00 2011-09-28 00:11:47.346 271 13171.88 408.47 57060.29 88888.00 2011-09-28 00:11:48.346 271 13171.36 408.47 57060.41 88888.00 2011-09-28 00:11:49.346 271 13172.01 408.59 57060.66 88888.00 2011-09-28 00:11:50.346 271 13172.01 408.72 57060.41 88888.00 2011-09-28 00:11:51.346 271 13172.27 409.34 57060.29 88888.00 2011-09-28 00:11:52.346 271 13171.62 409.46 57060.29 88888.00 2011-09-28 00:11:53.346 271 13172.01 408.84 57060.29 88888.00 2011-09-28 00:11:54.346 271 13172.01 409.09 57060.41 88888.00 2011-09-28 00:11:55.346 271 13172.01 408.97 57060.54 88888.00 2011-09-28 00:11:56.346 271 13172.53 409.34 57060.66 88888.00 2011-09-28 00:11:57.346 271 13172.14 408.97 57060.90 88888.00 2011-09-28 00:11:58.346 271 13171.88 409.21 57060.66 88888.00 2011-09-28 00:11:59.346 271 13172.01 408.59 57060.78 88888.00 2011-09-28 00:12:00.346 271 13171.49 409.71 57060.41 88888.00 2011-09-28 00:12:01.346 271 13170.84 408.72 57061.02 88888.00 2011-09-28 00:12:02.346 271 13172.01 409.09 57061.02 88888.00 2011-09-28 00:12:03.346 271 13171.23 409.34 57060.78 88888.00 2011-09-28 00:12:04.346 271 13171.88 408.72 57060.05 88888.00 2011-09-28 00:12:05.346 271 13171.36 408.72 57062.00 88888.00 2011-09-28 00:12:06.346 271 13170.45 409.46 57060.90 88888.00 2011-09-28 00:12:07.346 271 13170.97 408.72 57061.27 88888.00 2011-09-28 00:12:08.346 271 13171.10 408.59 57060.90 88888.00 2011-09-28 00:12:09.346 271 13171.10 408.35 57061.14 88888.00 2011-09-28 00:12:10.346 271 13170.97 409.21 57061.14 88888.00 2011-09-28 00:12:11.346 271 13170.97 408.72 57061.51 88888.00 2011-09-28 00:12:12.346 271 13169.93 408.47 57060.90 88888.00 2011-09-28 00:12:13.346 271 13170.19 409.58 57061.39 88888.00 2011-09-28 00:12:14.346 271 13170.06 408.72 57060.90 88888.00 2011-09-28 00:12:15.346 271 13170.58 409.21 57061.64 88888.00 2011-09-28 00:12:16.346 271 13169.93 408.84 57060.90 88888.00 2011-09-28 00:12:17.346 271 13170.32 409.09 57061.39 88888.00 2011-09-28 00:12:18.346 271 13170.32 409.71 57061.27 88888.00 2011-09-28 00:12:19.346 271 13170.97 407.97 57061.14 88888.00 2011-09-28 00:12:20.346 271 13170.58 409.71 57061.51 88888.00 2011-09-28 00:12:21.346 271 13170.58 409.21 57061.39 88888.00 2011-09-28 00:12:22.346 271 13170.58 408.97 57061.76 88888.00 2011-09-28 00:12:23.346 271 13170.32 409.09 57061.27 88888.00 2011-09-28 00:12:24.346 271 13171.23 408.97 57061.39 88888.00 2011-09-28 00:12:25.346 271 13170.84 409.46 57061.64 88888.00 2011-09-28 00:12:26.346 271 13170.45 408.72 57061.51 88888.00 2011-09-28 00:12:27.346 271 13170.97 408.84 57061.02 88888.00 2011-09-28 00:12:28.346 271 13171.49 409.34 57061.51 88888.00 2011-09-28 00:12:29.346 271 13170.45 409.21 57061.39 88888.00 2011-09-28 00:12:30.346 271 13170.45 409.21 57061.39 88888.00 2011-09-28 00:12:31.346 271 13171.10 408.72 57061.88 88888.00 2011-09-28 00:12:32.346 271 13170.84 408.35 57061.14 88888.00 2011-09-28 00:12:33.346 271 13170.58 408.72 57061.51 88888.00 2011-09-28 00:12:34.346 271 13170.71 409.34 57061.64 88888.00 2011-09-28 00:12:35.346 271 13169.80 408.72 57061.14 88888.00 2011-09-28 00:12:36.346 271 13169.54 408.59 57061.64 88888.00 2011-09-28 00:12:37.346 271 13170.71 408.47 57061.88 88888.00 2011-09-28 00:12:38.346 271 13170.19 408.35 57061.88 88888.00 2011-09-28 00:12:39.346 271 13170.19 408.72 57061.51 88888.00 2011-09-28 00:12:40.346 271 13170.19 408.72 57062.00 88888.00 2011-09-28 00:12:41.346 271 13170.71 408.97 57062.00 88888.00 2011-09-28 00:12:42.346 271 13171.36 409.34 57061.88 88888.00 2011-09-28 00:12:43.346 271 13171.10 409.21 57061.64 88888.00 2011-09-28 00:12:44.346 271 13170.97 409.83 57062.73 88888.00 2011-09-28 00:12:45.346 271 13170.97 410.33 57061.64 88888.00 2011-09-28 00:12:46.346 271 13170.71 410.33 57062.49 88888.00 2011-09-28 00:12:47.346 271 13170.97 410.08 57061.88 88888.00 2011-09-28 00:12:48.346 271 13171.88 409.83 57061.88 88888.00 2011-09-28 00:12:49.346 271 13171.62 409.83 57061.64 88888.00 2011-09-28 00:12:50.346 271 13172.27 410.33 57061.88 88888.00 2011-09-28 00:12:51.346 271 13172.14 409.58 57062.00 88888.00 2011-09-28 00:12:52.346 271 13171.62 410.20 57062.00 88888.00 2011-09-28 00:12:53.346 271 13171.75 409.71 57062.25 88888.00 2011-09-28 00:12:54.346 271 13171.36 410.33 57062.00 88888.00 2011-09-28 00:12:55.346 271 13171.75 410.33 57062.73 88888.00 2011-09-28 00:12:56.346 271 13171.88 410.33 57062.00 88888.00 2011-09-28 00:12:57.346 271 13171.88 410.20 57062.49 88888.00 2011-09-28 00:12:58.346 271 13170.84 410.45 57062.00 88888.00 2011-09-28 00:12:59.346 271 13170.97 410.95 57062.00 88888.00 2011-09-28 00:13:00.346 271 13171.10 410.33 57062.25 88888.00 2011-09-28 00:13:01.346 271 13171.62 410.70 57062.25 88888.00 2011-09-28 00:13:02.346 271 13170.97 410.70 57062.25 88888.00 2011-09-28 00:13:03.346 271 13170.45 410.20 57062.98 88888.00 2011-09-28 00:13:04.346 271 13170.71 410.08 57061.76 88888.00 2011-09-28 00:13:05.346 271 13171.36 410.82 57062.25 88888.00 2011-09-28 00:13:06.346 271 13171.23 410.82 57062.37 88888.00 2011-09-28 00:13:07.346 271 13171.36 410.82 57062.73 88888.00 2011-09-28 00:13:08.346 271 13171.62 410.20 57061.64 88888.00 2011-09-28 00:13:09.346 271 13171.23 410.70 57062.61 88888.00 2011-09-28 00:13:10.346 271 13171.88 409.96 57062.49 88888.00 2011-09-28 00:13:11.346 271 13171.75 410.95 57061.88 88888.00 2011-09-28 00:13:12.346 271 13172.27 409.83 57062.61 88888.00 2011-09-28 00:13:13.346 271 13172.40 409.83 57062.00 88888.00 2011-09-28 00:13:14.346 271 13171.88 410.45 57061.88 88888.00 2011-09-28 00:13:15.346 271 13171.62 411.19 57062.37 88888.00 2011-09-28 00:13:16.346 271 13172.14 409.58 57062.12 88888.00 2011-09-28 00:13:17.346 271 13171.88 410.08 57062.61 88888.00 2011-09-28 00:13:18.346 271 13172.92 409.96 57062.25 88888.00 2011-09-28 00:13:19.346 271 13172.01 410.20 57062.37 88888.00 2011-09-28 00:13:20.346 271 13172.53 410.45 57062.61 88888.00 2011-09-28 00:13:21.346 271 13171.62 410.33 57062.12 88888.00 2011-09-28 00:13:22.346 271 13171.88 409.83 57062.37 88888.00 2011-09-28 00:13:23.346 271 13171.75 410.70 57062.73 88888.00 2011-09-28 00:13:24.346 271 13171.49 410.58 57061.88 88888.00 2011-09-28 00:13:25.346 271 13171.62 410.45 57062.98 88888.00 2011-09-28 00:13:26.346 271 13171.10 410.08 57062.25 88888.00 2011-09-28 00:13:27.346 271 13171.23 410.45 57062.49 88888.00 2011-09-28 00:13:28.346 271 13170.71 410.58 57062.49 88888.00 2011-09-28 00:13:29.346 271 13171.62 411.19 57062.73 88888.00 2011-09-28 00:13:30.346 271 13172.14 411.44 57062.86 88888.00 2011-09-28 00:13:31.346 271 13171.36 411.32 57062.86 88888.00 2011-09-28 00:13:32.346 271 13172.01 411.07 57062.49 88888.00 2011-09-28 00:13:33.346 271 13171.10 411.69 57062.61 88888.00 2011-09-28 00:13:34.346 271 13171.75 412.56 57062.73 88888.00 2011-09-28 00:13:35.346 271 13172.40 412.43 57062.61 88888.00 2011-09-28 00:13:36.346 271 13172.66 412.19 57062.49 88888.00 2011-09-28 00:13:37.346 271 13172.14 412.56 57062.12 88888.00 2011-09-28 00:13:38.345 271 13171.75 412.19 57062.86 88888.00 2011-09-28 00:13:39.345 271 13171.75 413.05 57063.10 88888.00 2011-09-28 00:13:40.345 271 13172.66 411.81 57062.73 88888.00 2011-09-28 00:13:41.345 271 13172.27 413.18 57062.86 88888.00 2011-09-28 00:13:42.345 271 13172.14 412.80 57062.61 88888.00 2011-09-28 00:13:43.345 271 13172.14 412.68 57062.37 88888.00 2011-09-28 00:13:44.345 271 13172.14 412.19 57062.73 88888.00 2011-09-28 00:13:45.345 271 13170.97 412.68 57062.49 88888.00 2011-09-28 00:13:46.345 271 13171.36 412.93 57063.35 88888.00 2011-09-28 00:13:47.345 271 13171.36 411.94 57062.98 88888.00 2011-09-28 00:13:48.345 271 13170.45 412.56 57062.73 88888.00 2011-09-28 00:13:49.345 271 13170.84 412.06 57062.73 88888.00 2011-09-28 00:13:50.345 271 13171.10 412.43 57062.61 88888.00 2011-09-28 00:13:51.345 271 13170.45 411.81 57062.86 88888.00 2011-09-28 00:13:52.345 271 13170.19 412.19 57062.25 88888.00 2011-09-28 00:13:53.345 271 13170.32 412.56 57062.86 88888.00 2011-09-28 00:13:54.345 271 13170.32 411.81 57062.86 88888.00 2011-09-28 00:13:55.345 271 13169.80 412.19 57062.98 88888.00 2011-09-28 00:13:56.345 271 13170.32 412.43 57062.37 88888.00 2011-09-28 00:13:57.345 271 13169.15 412.56 57063.35 88888.00 2011-09-28 00:13:58.345 271 13169.93 412.56 57062.49 88888.00 2011-09-28 00:13:59.345 271 13169.93 412.56 57062.61 88888.00 2011-09-28 00:14:00.345 271 13169.80 411.81 57062.73 88888.00 2011-09-28 00:14:01.345 271 13169.02 412.19 57062.61 88888.00 2011-09-28 00:14:02.345 271 13169.41 412.19 57062.37 88888.00 2011-09-28 00:14:03.345 271 13169.02 412.56 57062.49 88888.00 2011-09-28 00:14:04.345 271 13169.41 411.94 57062.12 88888.00 2011-09-28 00:14:05.345 271 13170.06 412.68 57062.37 88888.00 2011-09-28 00:14:06.345 271 13170.06 413.18 57062.73 88888.00 2011-09-28 00:14:07.345 271 13169.28 412.43 57062.61 88888.00 2011-09-28 00:14:08.345 271 13169.93 412.31 57062.12 88888.00 2011-09-28 00:14:09.345 271 13169.93 413.42 57062.37 88888.00 2011-09-28 00:14:10.345 271 13169.80 413.67 57062.61 88888.00 2011-09-28 00:14:11.345 271 13169.15 413.18 57062.61 88888.00 2011-09-28 00:14:12.345 271 13169.80 413.18 57061.51 88888.00 2011-09-28 00:14:13.345 271 13169.02 413.30 57062.73 88888.00 2011-09-28 00:14:14.345 271 13169.28 414.17 57062.86 88888.00 2011-09-28 00:14:15.345 271 13168.76 413.67 57062.37 88888.00 2011-09-28 00:14:16.345 271 13169.02 413.80 57062.49 88888.00 2011-09-28 00:14:17.345 271 13169.15 414.41 57062.86 88888.00 2011-09-28 00:14:18.345 271 13167.98 414.17 57062.61 88888.00 2011-09-28 00:14:19.345 271 13169.02 413.55 57062.61 88888.00 2011-09-28 00:14:20.345 271 13168.89 414.41 57062.12 88888.00 2011-09-28 00:14:21.345 271 13168.89 414.29 57061.64 88888.00 2011-09-28 00:14:22.345 271 13167.85 414.29 57062.49 88888.00 2011-09-28 00:14:23.345 271 13168.50 413.67 57062.86 88888.00 2011-09-28 00:14:24.345 271 13168.37 414.17 57062.25 88888.00 2011-09-28 00:14:25.345 271 13168.76 414.29 57062.73 88888.00 2011-09-28 00:14:26.345 271 13168.89 414.54 57062.49 88888.00 2011-09-28 00:14:27.345 271 13168.63 413.67 57062.73 88888.00 2011-09-28 00:14:28.345 271 13168.76 413.92 57062.25 88888.00 2011-09-28 00:14:29.345 271 13168.76 413.92 57062.12 88888.00 2011-09-28 00:14:30.345 271 13168.11 414.29 57062.49 88888.00 2011-09-28 00:14:31.345 271 13168.50 414.17 57062.25 88888.00 2011-09-28 00:14:32.345 271 13168.63 413.92 57062.25 88888.00 2011-09-28 00:14:33.345 271 13168.11 414.04 57062.98 88888.00 2011-09-28 00:14:34.345 271 13168.63 413.67 57061.88 88888.00 2011-09-28 00:14:35.345 271 13167.98 414.54 57062.25 88888.00 2011-09-28 00:14:36.345 271 13168.50 414.29 57061.39 88888.00 2011-09-28 00:14:37.345 271 13168.50 413.92 57061.88 88888.00 2011-09-28 00:14:38.345 271 13169.02 414.04 57062.12 88888.00 2011-09-28 00:14:39.345 271 13168.63 414.04 57062.00 88888.00 2011-09-28 00:14:40.345 271 13168.24 414.17 57062.25 88888.00 2011-09-28 00:14:41.345 271 13168.37 415.03 57062.12 88888.00 2011-09-28 00:14:42.345 271 13168.89 413.67 57061.76 88888.00 2011-09-28 00:14:43.345 271 13169.02 414.04 57061.76 88888.00 2011-09-28 00:14:44.345 271 13168.11 414.41 57061.64 88888.00 2011-09-28 00:14:45.345 271 13168.63 414.29 57061.76 88888.00 2011-09-28 00:14:46.345 271 13169.93 414.66 57062.00 88888.00 2011-09-28 00:14:47.345 271 13169.41 414.29 57061.39 88888.00 2011-09-28 00:14:48.345 271 13168.37 415.03 57062.00 88888.00 2011-09-28 00:14:49.345 271 13168.76 414.79 57062.25 88888.00 2011-09-28 00:14:50.345 271 13169.28 414.91 57062.12 88888.00 2011-09-28 00:14:51.345 271 13169.28 414.29 57061.51 88888.00 2011-09-28 00:14:52.345 271 13168.63 414.66 57062.61 88888.00 2011-09-28 00:14:53.345 271 13168.89 414.66 57061.88 88888.00 2011-09-28 00:14:54.345 271 13169.15 414.54 57061.76 88888.00 2011-09-28 00:14:55.345 271 13169.67 414.41 57062.00 88888.00 2011-09-28 00:14:56.345 271 13168.76 414.66 57061.51 88888.00 2011-09-28 00:14:57.345 271 13169.41 414.41 57060.54 88888.00 2011-09-28 00:14:58.345 271 13168.76 414.54 57061.51 88888.00 2011-09-28 00:14:59.345 271 13169.28 414.79 57061.14 88888.00 2011-09-28 00:15:00.345 271 13169.41 413.67 57061.14 88888.00 2011-09-28 00:15:01.345 271 13169.54 415.16 57061.39 88888.00 2011-09-28 00:15:02.345 271 13169.41 414.91 57061.51 88888.00 2011-09-28 00:15:03.345 271 13169.28 414.66 57061.51 88888.00 2011-09-28 00:15:04.345 271 13169.15 414.91 57061.88 88888.00 2011-09-28 00:15:05.345 271 13169.02 414.79 57061.64 88888.00 2011-09-28 00:15:06.345 271 13169.41 414.17 57061.88 88888.00 2011-09-28 00:15:07.345 271 13169.41 415.16 57062.25 88888.00 2011-09-28 00:15:08.345 271 13170.32 414.54 57061.76 88888.00 2011-09-28 00:15:09.345 271 13169.93 413.80 57061.39 88888.00 2011-09-28 00:15:10.345 271 13169.28 414.54 57062.12 88888.00 2011-09-28 00:15:11.345 271 13170.32 414.41 57061.88 88888.00 2011-09-28 00:15:12.345 271 13169.93 414.79 57061.27 88888.00 2011-09-28 00:15:13.345 271 13170.45 415.16 57062.37 88888.00 2011-09-28 00:15:14.345 271 13169.67 414.79 57061.39 88888.00 2011-09-28 00:15:15.345 271 13169.67 415.28 57061.88 88888.00 2011-09-28 00:15:16.345 271 13170.06 415.16 57061.76 88888.00 2011-09-28 00:15:17.345 271 13170.32 415.41 57062.00 88888.00 2011-09-28 00:15:18.345 271 13169.93 415.41 57061.51 88888.00 2011-09-28 00:15:19.345 271 13169.41 415.28 57061.64 88888.00 2011-09-28 00:15:20.345 271 13169.67 416.15 57061.39 88888.00 2011-09-28 00:15:21.345 271 13169.80 416.02 57060.90 88888.00 2011-09-28 00:15:22.345 271 13169.41 416.64 57061.76 88888.00 2011-09-28 00:15:23.345 271 13169.54 417.39 57062.12 88888.00 2011-09-28 00:15:24.345 271 13169.67 417.14 57062.00 88888.00 2011-09-28 00:15:25.345 271 13170.19 417.26 57061.27 88888.00 2011-09-28 00:15:26.345 271 13170.32 416.64 57061.64 88888.00 2011-09-28 00:15:27.345 271 13169.67 417.02 57061.64 88888.00 2011-09-28 00:15:28.345 271 13169.80 416.64 57062.00 88888.00 2011-09-28 00:15:29.345 271 13170.19 416.52 57061.76 88888.00 2011-09-28 00:15:30.345 271 13169.28 416.27 57061.39 88888.00 2011-09-28 00:15:31.345 271 13169.67 416.27 57062.00 88888.00 2011-09-28 00:15:32.345 271 13170.06 416.02 57061.88 88888.00 2011-09-28 00:15:33.345 271 13169.93 416.40 57061.64 88888.00 2011-09-28 00:15:34.345 271 13170.06 416.15 57062.00 88888.00 2011-09-28 00:15:35.345 271 13169.28 415.90 57061.88 88888.00 2011-09-28 00:15:36.345 271 13169.93 416.02 57062.37 88888.00 2011-09-28 00:15:37.345 271 13169.67 416.02 57061.76 88888.00 2011-09-28 00:15:38.345 271 13169.54 416.27 57062.12 88888.00 2011-09-28 00:15:39.345 271 13169.41 415.78 57062.00 88888.00 2011-09-28 00:15:40.345 271 13168.76 415.16 57062.12 88888.00 2011-09-28 00:15:41.345 271 13169.02 415.90 57062.37 88888.00 2011-09-28 00:15:42.345 271 13169.41 416.40 57061.64 88888.00 2011-09-28 00:15:43.345 271 13168.89 416.02 57061.76 88888.00 2011-09-28 00:15:44.345 271 13169.54 416.52 57062.25 88888.00 2011-09-28 00:15:45.345 271 13169.02 415.03 57061.76 88888.00 2011-09-28 00:15:46.345 271 13169.80 415.90 57061.64 88888.00 2011-09-28 00:15:47.345 271 13169.15 415.90 57061.88 88888.00 2011-09-28 00:15:48.345 271 13169.02 415.53 57062.12 88888.00 2011-09-28 00:15:49.345 271 13169.41 415.28 57061.27 88888.00 2011-09-28 00:15:50.345 271 13169.54 415.16 57061.76 88888.00 2011-09-28 00:15:51.345 271 13170.45 415.78 57061.39 88888.00 2011-09-28 00:15:52.345 271 13168.76 415.53 57062.12 88888.00 2011-09-28 00:15:53.345 271 13170.32 415.65 57062.37 88888.00 2011-09-28 00:15:54.345 271 13169.54 415.41 57061.76 88888.00 2011-09-28 00:15:55.345 271 13169.93 415.78 57061.39 88888.00 2011-09-28 00:15:56.345 271 13170.06 415.65 57062.25 88888.00 2011-09-28 00:15:57.345 271 13170.19 415.78 57061.88 88888.00 2011-09-28 00:15:58.345 271 13170.19 415.90 57061.51 88888.00 2011-09-28 00:15:59.345 271 13169.54 415.78 57062.61 88888.00 2011-09-28 00:16:00.345 271 13169.28 416.27 57062.00 88888.00 2011-09-28 00:16:01.345 271 13169.80 416.27 57062.00 88888.00 2011-09-28 00:16:02.345 271 13169.93 416.02 57061.64 88888.00 2011-09-28 00:16:03.345 271 13169.67 416.02 57062.00 88888.00 2011-09-28 00:16:04.345 271 13169.67 415.90 57062.49 88888.00 2011-09-28 00:16:05.345 271 13170.19 415.41 57061.88 88888.00 2011-09-28 00:16:06.345 271 13170.06 416.15 57062.00 88888.00 2011-09-28 00:16:07.345 271 13170.45 415.90 57061.76 88888.00 2011-09-28 00:16:08.345 271 13169.93 416.27 57061.88 88888.00 2011-09-28 00:16:09.345 271 13170.32 414.91 57062.37 88888.00 2011-09-28 00:16:10.345 271 13170.84 415.41 57061.88 88888.00 2011-09-28 00:16:11.345 271 13170.84 415.28 57062.25 88888.00 2011-09-28 00:16:12.345 271 13170.84 415.90 57062.37 88888.00 2011-09-28 00:16:13.345 271 13171.36 415.16 57061.88 88888.00 2011-09-28 00:16:14.345 271 13171.62 415.90 57062.25 88888.00 2011-09-28 00:16:15.345 271 13171.88 415.53 57062.00 88888.00 2011-09-28 00:16:16.345 271 13172.27 416.27 57061.64 88888.00 2011-09-28 00:16:17.345 271 13172.14 415.16 57062.25 88888.00 2011-09-28 00:16:18.345 271 13172.27 416.02 57062.25 88888.00 2011-09-28 00:16:19.345 271 13172.79 416.02 57062.86 88888.00 2011-09-28 00:16:20.345 271 13172.79 415.28 57062.25 88888.00 2011-09-28 00:16:21.345 271 13172.66 415.53 57062.73 88888.00 2011-09-28 00:16:22.345 271 13171.62 415.28 57062.49 88888.00 2011-09-28 00:16:23.345 271 13172.27 415.41 57062.49 88888.00 2011-09-28 00:16:24.345 271 13172.27 414.54 57062.61 88888.00 2011-09-28 00:16:25.345 271 13172.53 415.41 57062.61 88888.00 2011-09-28 00:16:26.345 271 13172.53 414.29 57062.86 88888.00 2011-09-28 00:16:27.345 271 13172.53 415.03 57062.61 88888.00 2011-09-28 00:16:28.345 271 13173.05 414.66 57062.49 88888.00 2011-09-28 00:16:29.345 271 13172.66 414.66 57062.73 88888.00 2011-09-28 00:16:30.345 271 13172.66 414.79 57062.12 88888.00 2011-09-28 00:16:31.345 271 13173.44 415.16 57062.73 88888.00 2011-09-28 00:16:32.345 271 13173.57 415.28 57062.73 88888.00 2011-09-28 00:16:33.345 271 13173.57 415.16 57062.49 88888.00 2011-09-28 00:16:34.345 271 13174.09 415.41 57063.23 88888.00 2011-09-28 00:16:35.345 271 13173.70 415.28 57062.61 88888.00 2011-09-28 00:16:36.345 271 13174.87 415.41 57062.49 88888.00 2011-09-28 00:16:37.345 271 13174.61 415.16 57063.59 88888.00 2011-09-28 00:16:38.345 271 13175.26 415.78 57062.37 88888.00 2011-09-28 00:16:39.345 271 13175.26 416.02 57063.71 88888.00 2011-09-28 00:16:40.345 271 13175.00 415.78 57062.61 88888.00 2011-09-28 00:16:41.345 271 13176.04 415.41 57062.98 88888.00 2011-09-28 00:16:42.345 271 13175.39 415.78 57063.71 88888.00 2011-09-28 00:16:43.345 271 13176.43 415.78 57063.84 88888.00 2011-09-28 00:16:44.345 271 13175.78 415.53 57063.47 88888.00 2011-09-28 00:16:45.345 271 13177.08 415.28 57063.96 88888.00 2011-09-28 00:16:46.345 271 13176.17 415.16 57063.59 88888.00 2011-09-28 00:16:47.345 271 13176.56 414.91 57063.23 88888.00 2011-09-28 00:16:48.345 271 13176.17 415.28 57063.71 88888.00 2011-09-28 00:16:49.345 271 13176.43 415.03 57064.32 88888.00 2011-09-28 00:16:50.345 271 13176.56 414.54 57063.59 88888.00 2011-09-28 00:16:51.345 271 13177.21 414.91 57063.84 88888.00 2011-09-28 00:16:52.345 271 13176.69 414.91 57063.35 88888.00 2011-09-28 00:16:53.345 271 13176.56 414.66 57064.08 88888.00 2011-09-28 00:16:54.345 271 13177.34 414.54 57063.71 88888.00 2011-09-28 00:16:55.345 271 13176.56 414.41 57063.35 88888.00 2011-09-28 00:16:56.345 271 13176.69 414.54 57063.84 88888.00 2011-09-28 00:16:57.345 271 13176.69 413.67 57064.20 88888.00 2011-09-28 00:16:58.345 271 13176.17 414.41 57064.20 88888.00 2011-09-28 00:16:59.345 271 13176.30 414.29 57064.20 88888.00 2011-09-28 00:17:00.345 271 13175.91 414.04 57064.45 88888.00 2011-09-28 00:17:01.345 271 13176.04 413.42 57063.71 88888.00 2011-09-28 00:17:02.345 271 13176.30 413.80 57063.71 88888.00 2011-09-28 00:17:03.345 271 13175.78 413.67 57064.45 88888.00 2011-09-28 00:17:04.345 271 13176.43 413.67 57063.71 88888.00 2011-09-28 00:17:05.345 271 13175.65 413.67 57064.69 88888.00 2011-09-28 00:17:06.345 271 13175.78 413.80 57064.94 88888.00 2011-09-28 00:17:07.345 271 13175.78 414.41 57064.32 88888.00 2011-09-28 00:17:08.345 271 13175.26 413.18 57064.94 88888.00 2011-09-28 00:17:09.345 271 13175.65 413.55 57064.94 88888.00 2011-09-28 00:17:10.345 271 13175.91 413.42 57065.06 88888.00 2011-09-28 00:17:11.345 271 13175.91 414.29 57064.94 88888.00 2011-09-28 00:17:12.345 271 13175.26 413.80 57064.69 88888.00 2011-09-28 00:17:13.345 271 13175.52 413.80 57064.57 88888.00 2011-09-28 00:17:14.345 271 13175.26 414.29 57064.69 88888.00 2011-09-28 00:17:15.345 271 13175.26 414.17 57065.06 88888.00 2011-09-28 00:17:16.345 271 13175.52 413.55 57064.94 88888.00 2011-09-28 00:17:17.345 271 13175.26 413.42 57065.18 88888.00 2011-09-28 00:17:18.345 271 13175.26 413.80 57064.45 88888.00 2011-09-28 00:17:19.345 271 13174.61 413.55 57064.94 88888.00 2011-09-28 00:17:20.345 271 13175.00 413.67 57065.30 88888.00 2011-09-28 00:17:21.345 271 13174.87 413.67 57065.30 88888.00 2011-09-28 00:17:22.345 271 13174.61 414.29 57064.94 88888.00 2011-09-28 00:17:23.345 271 13173.83 413.55 57064.94 88888.00 2011-09-28 00:17:24.345 271 13174.61 413.80 57064.69 88888.00 2011-09-28 00:17:25.345 271 13173.70 413.42 57065.79 88888.00 2011-09-28 00:17:26.345 271 13174.09 413.55 57065.18 88888.00 2011-09-28 00:17:27.345 271 13173.44 413.55 57065.43 88888.00 2011-09-28 00:17:28.345 271 13174.09 412.93 57065.18 88888.00 2011-09-28 00:17:29.345 271 13173.31 413.42 57065.18 88888.00 2011-09-28 00:17:30.345 271 13173.18 413.92 57065.43 88888.00 2011-09-28 00:17:31.345 271 13173.31 413.42 57064.81 88888.00 2011-09-28 00:17:32.345 271 13173.83 413.18 57065.06 88888.00 2011-09-28 00:17:33.345 271 13172.53 412.56 57065.06 88888.00 2011-09-28 00:17:34.345 271 13172.66 413.30 57065.06 88888.00 2011-09-28 00:17:35.345 271 13172.40 413.42 57064.81 88888.00 2011-09-28 00:17:36.345 271 13172.66 414.17 57065.06 88888.00 2011-09-28 00:17:37.345 271 13171.49 414.29 57065.30 88888.00 2011-09-28 00:17:38.345 271 13171.75 413.92 57065.18 88888.00 2011-09-28 00:17:39.345 271 13171.75 414.04 57065.06 88888.00 2011-09-28 00:17:40.345 271 13171.36 413.55 57065.18 88888.00 2011-09-28 00:17:41.345 271 13170.84 413.92 57064.45 88888.00 2011-09-28 00:17:42.345 271 13170.71 413.92 57064.45 88888.00 2011-09-28 00:17:43.345 271 13170.97 413.92 57064.81 88888.00 2011-09-28 00:17:44.345 271 13169.93 414.04 57064.32 88888.00 2011-09-28 00:17:45.345 271 13170.58 414.91 57065.06 88888.00 2011-09-28 00:17:46.345 271 13170.84 414.04 57064.08 88888.00 2011-09-28 00:17:47.345 271 13169.80 413.80 57064.20 88888.00 2011-09-28 00:17:48.345 271 13170.45 414.17 57065.06 88888.00 2011-09-28 00:17:49.345 271 13169.15 414.66 57065.06 88888.00 2011-09-28 00:17:50.345 271 13169.67 414.79 57064.57 88888.00 2011-09-28 00:17:51.345 271 13170.58 415.16 57064.45 88888.00 2011-09-28 00:17:52.345 271 13170.45 415.03 57064.45 88888.00 2011-09-28 00:17:53.345 271 13170.32 414.29 57063.96 88888.00 2011-09-28 00:17:54.345 271 13170.19 414.54 57064.32 88888.00 2011-09-28 00:17:55.345 271 13169.54 414.79 57063.96 88888.00 2011-09-28 00:17:56.345 271 13170.58 414.17 57063.71 88888.00 2011-09-28 00:17:57.345 271 13170.19 414.66 57064.20 88888.00 2011-09-28 00:17:58.345 271 13169.80 414.17 57064.32 88888.00 2011-09-28 00:17:59.345 271 13170.06 414.41 57063.84 88888.00 2011-09-28 00:18:00.345 271 13169.93 414.29 57063.96 88888.00 2011-09-28 00:18:01.345 271 13169.15 414.54 57063.84 88888.00 2011-09-28 00:18:02.345 271 13169.28 414.41 57063.35 88888.00 2011-09-28 00:18:03.345 271 13169.15 414.29 57062.98 88888.00 2011-09-28 00:18:04.345 271 13169.15 414.54 57063.96 88888.00 2011-09-28 00:18:05.345 271 13169.80 413.80 57063.84 88888.00 2011-09-28 00:18:06.345 271 13169.15 414.17 57063.71 88888.00 2011-09-28 00:18:07.345 271 13170.06 414.17 57063.47 88888.00 2011-09-28 00:18:08.345 271 13168.89 413.92 57063.47 88888.00 2011-09-28 00:18:09.345 271 13169.67 414.54 57063.59 88888.00 2011-09-28 00:18:10.345 271 13169.80 414.54 57063.71 88888.00 2011-09-28 00:18:11.345 271 13169.80 414.41 57063.59 88888.00 2011-09-28 00:18:12.345 271 13170.71 414.04 57063.10 88888.00 2011-09-28 00:18:13.345 271 13170.19 414.66 57063.35 88888.00 2011-09-28 00:18:14.345 271 13170.58 414.41 57063.10 88888.00 2011-09-28 00:18:15.345 271 13171.49 414.54 57063.10 88888.00 2011-09-28 00:18:16.345 271 13171.36 413.92 57063.10 88888.00 2011-09-28 00:18:17.345 271 13171.23 414.41 57062.98 88888.00 2011-09-28 00:18:18.345 271 13171.36 414.54 57063.71 88888.00 2011-09-28 00:18:19.345 271 13171.23 414.91 57063.47 88888.00 2011-09-28 00:18:20.345 271 13171.36 414.91 57063.59 88888.00 2011-09-28 00:18:21.345 271 13170.71 414.91 57063.10 88888.00 2011-09-28 00:18:22.345 271 13170.84 414.54 57063.35 88888.00 2011-09-28 00:18:23.345 271 13170.97 415.03 57063.71 88888.00 2011-09-28 00:18:24.345 271 13170.97 415.03 57063.23 88888.00 2011-09-28 00:18:25.345 271 13170.32 414.79 57063.35 88888.00 2011-09-28 00:18:26.345 271 13170.32 415.03 57062.98 88888.00 2011-09-28 00:18:27.345 271 13170.06 415.28 57063.59 88888.00 2011-09-28 00:18:28.345 271 13169.93 415.41 57062.73 88888.00 2011-09-28 00:18:29.345 271 13169.93 415.16 57063.23 88888.00 2011-09-28 00:18:30.345 271 13169.41 415.78 57063.23 88888.00 2011-09-28 00:18:31.345 271 13169.80 415.53 57063.59 88888.00 2011-09-28 00:18:32.345 271 13170.06 415.03 57062.98 88888.00 2011-09-28 00:18:33.345 271 13169.02 416.02 57063.10 88888.00 2011-09-28 00:18:34.345 271 13169.67 415.41 57063.23 88888.00 2011-09-28 00:18:35.345 271 13169.41 415.90 57063.23 88888.00 2011-09-28 00:18:36.345 271 13169.54 416.02 57063.23 88888.00 2011-09-28 00:18:37.345 271 13170.32 415.90 57062.86 88888.00 2011-09-28 00:18:38.345 271 13170.19 415.78 57063.23 88888.00 2011-09-28 00:18:39.345 271 13170.71 416.15 57062.73 88888.00 2011-09-28 00:18:40.345 271 13169.93 416.15 57062.73 88888.00 2011-09-28 00:18:41.345 271 13170.19 415.90 57062.98 88888.00 2011-09-28 00:18:42.345 271 13170.45 416.52 57062.86 88888.00 2011-09-28 00:18:43.345 271 13170.58 416.64 57063.10 88888.00 2011-09-28 00:18:44.345 271 13171.49 416.02 57062.86 88888.00 2011-09-28 00:18:45.345 271 13170.58 416.27 57061.51 88888.00 2011-09-28 00:18:46.345 271 13170.71 415.78 57062.00 88888.00 2011-09-28 00:18:47.345 271 13170.45 416.27 57062.98 88888.00 2011-09-28 00:18:48.345 271 13171.49 416.02 57062.37 88888.00 2011-09-28 00:18:49.345 271 13170.84 415.28 57062.61 88888.00 2011-09-28 00:18:50.345 271 13171.23 415.41 57062.73 88888.00 2011-09-28 00:18:51.345 271 13171.23 415.53 57063.10 88888.00 2011-09-28 00:18:52.345 271 13170.19 415.65 57062.00 88888.00 2011-09-28 00:18:53.345 271 13170.32 415.03 57062.73 88888.00 2011-09-28 00:18:54.345 271 13171.10 415.78 57063.10 88888.00 2011-09-28 00:18:55.345 271 13170.71 414.66 57062.86 88888.00 2011-09-28 00:18:56.345 271 13170.84 415.41 57062.86 88888.00 2011-09-28 00:18:57.345 271 13170.58 415.28 57062.61 88888.00 2011-09-28 00:18:58.345 271 13170.97 414.91 57062.86 88888.00 2011-09-28 00:18:59.345 271 13171.75 414.79 57062.98 88888.00 2011-09-28 00:19:00.345 271 13171.75 414.54 57062.61 88888.00 2011-09-28 00:19:01.345 271 13170.84 414.66 57062.61 88888.00 2011-09-28 00:19:02.345 271 13172.01 414.41 57062.25 88888.00 2011-09-28 00:19:03.345 271 13171.36 415.16 57062.37 88888.00 2011-09-28 00:19:04.345 271 13171.10 414.54 57063.59 88888.00 2011-09-28 00:19:05.345 271 13171.36 414.66 57062.86 88888.00 2011-09-28 00:19:06.345 271 13172.14 415.41 57063.23 88888.00 2011-09-28 00:19:07.345 271 13172.14 415.28 57062.73 88888.00 2011-09-28 00:19:08.345 271 13171.75 415.41 57062.86 88888.00 2011-09-28 00:19:09.345 271 13172.66 415.28 57062.73 88888.00 2011-09-28 00:19:10.345 271 13171.75 415.16 57062.61 88888.00 2011-09-28 00:19:11.345 271 13172.14 415.03 57063.23 88888.00 2011-09-28 00:19:12.345 271 13171.88 415.53 57062.98 88888.00 2011-09-28 00:19:13.345 271 13172.53 415.28 57062.49 88888.00 2011-09-28 00:19:14.345 271 13171.75 415.65 57063.35 88888.00 2011-09-28 00:19:15.345 271 13171.75 415.16 57062.61 88888.00 2011-09-28 00:19:16.345 271 13171.62 415.78 57063.23 88888.00 2011-09-28 00:19:17.345 271 13171.62 415.41 57062.98 88888.00 2011-09-28 00:19:18.345 271 13172.01 415.78 57062.73 88888.00 2011-09-28 00:19:19.345 271 13172.40 415.90 57063.47 88888.00 2011-09-28 00:19:20.345 271 13172.53 415.03 57062.86 88888.00 2011-09-28 00:19:22.345 271 13173.18 416.27 57063.10 88888.00 2011-09-28 00:19:23.345 271 13172.53 415.78 57063.71 88888.00 2011-09-28 00:19:24.345 271 13172.79 416.27 57062.37 88888.00 2011-09-28 00:19:25.345 271 13173.18 416.15 57063.10 88888.00 2011-09-28 00:19:26.345 271 13172.79 415.90 57061.88 88888.00 2011-09-28 00:19:27.345 271 13172.66 416.40 57063.35 88888.00 2011-09-28 00:19:28.345 271 13172.53 416.27 57063.35 88888.00 2011-09-28 00:19:29.345 271 13172.53 416.02 57063.10 88888.00 2011-09-28 00:19:30.345 271 13172.66 417.14 57064.08 88888.00 2011-09-28 00:19:31.345 271 13172.27 417.02 57062.98 88888.00 2011-09-28 00:19:32.345 271 13171.75 417.51 57062.61 88888.00 2011-09-28 00:19:33.345 271 13171.75 417.51 57062.86 88888.00 2011-09-28 00:19:34.345 271 13171.10 417.14 57063.23 88888.00 2011-09-28 00:19:35.345 271 13171.36 417.02 57062.86 88888.00 2011-09-28 00:19:36.345 271 13170.71 417.14 57062.37 88888.00 2011-09-28 00:19:37.345 271 13170.71 417.02 57061.88 88888.00 2011-09-28 00:19:38.345 271 13170.19 417.14 57062.86 88888.00 2011-09-28 00:19:39.345 271 13170.32 417.51 57062.49 88888.00 2011-09-28 00:19:40.345 271 13170.06 416.52 57062.12 88888.00 2011-09-28 00:19:41.345 271 13169.28 417.26 57062.00 88888.00 2011-09-28 00:19:42.345 271 13170.45 417.14 57062.49 88888.00 2011-09-28 00:19:43.345 271 13169.80 416.89 57062.12 88888.00 2011-09-28 00:19:44.345 271 13169.15 417.02 57062.49 88888.00 2011-09-28 00:19:45.345 271 13169.93 416.64 57061.88 88888.00 2011-09-28 00:19:46.345 271 13169.28 417.02 57063.35 88888.00 2011-09-28 00:19:47.345 271 13168.89 416.40 57062.73 88888.00 2011-09-28 00:19:48.345 271 13169.67 417.14 57061.51 88888.00 2011-09-28 00:19:49.345 271 13168.76 416.77 57062.00 88888.00 2011-09-28 00:19:50.345 271 13167.72 416.15 57062.61 88888.00 2011-09-28 00:19:51.345 271 13168.63 416.40 57062.12 88888.00 2011-09-28 00:19:52.345 271 13168.76 415.65 57061.27 88888.00 2011-09-28 00:19:53.345 271 13167.98 416.77 57061.64 88888.00 2011-09-28 00:19:54.345 271 13167.72 416.02 57061.39 88888.00 2011-09-28 00:19:55.345 271 13168.11 416.40 57061.88 88888.00 2011-09-28 00:19:56.345 271 13167.59 415.90 57061.39 88888.00 2011-09-28 00:19:57.345 271 13167.20 416.15 57061.51 88888.00 2011-09-28 00:19:58.345 271 13166.42 416.27 57062.12 88888.00 2011-09-28 00:19:59.345 271 13165.90 415.41 57061.39 88888.00 2011-09-28 00:20:00.345 271 13165.77 415.90 57061.39 88888.00 2011-09-28 00:20:01.345 271 13165.51 416.40 57061.64 88888.00 2011-09-28 00:20:02.345 271 13164.86 416.64 57061.14 88888.00 2011-09-28 00:20:03.345 271 13165.51 416.64 57061.39 88888.00 2011-09-28 00:20:04.345 271 13165.38 416.27 57061.39 88888.00 2011-09-28 00:20:05.345 271 13165.38 416.64 57060.78 88888.00 2011-09-28 00:20:06.345 271 13165.25 417.02 57061.14 88888.00 2011-09-28 00:20:07.345 271 13164.99 416.02 57060.54 88888.00 2011-09-28 00:20:08.345 271 13165.12 416.52 57060.05 88888.00 2011-09-28 00:20:09.345 271 13164.86 416.02 57061.39 88888.00 2011-09-28 00:20:10.345 271 13165.38 415.53 57061.14 88888.00 2011-09-28 00:20:11.345 271 13164.60 415.65 57061.14 88888.00 2011-09-28 00:20:12.345 271 13165.12 416.02 57060.66 88888.00 2011-09-28 00:20:13.345 271 13164.47 415.28 57061.14 88888.00 2011-09-28 00:20:14.345 271 13164.60 415.65 57060.66 88888.00 2011-09-28 00:20:15.345 271 13163.82 415.16 57061.39 88888.00 2011-09-28 00:20:16.345 271 13164.34 415.03 57060.66 88888.00 2011-09-28 00:20:17.345 271 13163.95 415.53 57060.54 88888.00 2011-09-28 00:20:18.345 271 13163.43 415.03 57060.78 88888.00 2011-09-28 00:20:19.345 271 13163.17 415.16 57060.54 88888.00 2011-09-28 00:20:20.345 271 13162.91 415.78 57060.41 88888.00 2011-09-28 00:20:21.345 271 13162.00 416.52 57060.17 88888.00 2011-09-28 00:20:22.345 271 13162.39 416.27 57060.54 88888.00 2011-09-28 00:20:23.345 271 13162.13 417.02 57059.92 88888.00 2011-09-28 00:20:24.345 271 13162.52 416.52 57060.17 88888.00 2011-09-28 00:20:25.345 271 13163.04 416.40 57059.80 88888.00 2011-09-28 00:20:26.345 271 13162.78 417.02 57059.92 88888.00 2011-09-28 00:20:27.345 271 13162.13 416.89 57059.68 88888.00 2011-09-28 00:20:28.345 271 13162.78 416.64 57059.92 88888.00 2011-09-28 00:20:29.345 271 13162.13 416.77 57059.80 88888.00 2011-09-28 00:20:30.345 271 13162.65 417.26 57060.29 88888.00 2011-09-28 00:20:31.345 271 13162.52 416.40 57059.80 88888.00 2011-09-28 00:20:32.345 271 13162.91 416.15 57059.31 88888.00 2011-09-28 00:20:33.345 271 13162.26 416.02 57059.92 88888.00 2011-09-28 00:20:34.345 271 13162.39 415.78 57060.41 88888.00 2011-09-28 00:20:35.345 271 13162.52 415.16 57060.05 88888.00 2011-09-28 00:20:36.345 271 13161.62 415.03 57059.92 88888.00 2011-09-28 00:20:37.345 271 13161.75 414.79 57059.68 88888.00 2011-09-28 00:20:38.345 271 13161.75 415.03 57060.05 88888.00 2011-09-28 00:20:39.345 271 13161.62 414.04 57059.80 88888.00 2011-09-28 00:20:40.345 271 13161.36 414.29 57059.56 88888.00 2011-09-28 00:20:41.345 271 13161.23 415.03 57059.80 88888.00 2011-09-28 00:20:42.345 271 13162.13 414.91 57060.29 88888.00 2011-09-28 00:20:43.345 271 13161.62 414.91 57059.68 88888.00 2011-09-28 00:20:44.345 271 13162.00 415.16 57059.68 88888.00 2011-09-28 00:20:45.345 271 13162.26 415.16 57059.56 88888.00 2011-09-28 00:20:46.345 271 13162.52 415.28 57060.05 88888.00 2011-09-28 00:20:47.345 271 13162.78 416.15 57059.68 88888.00 2011-09-28 00:20:48.345 271 13163.30 416.15 57059.56 88888.00 2011-09-28 00:20:49.345 271 13163.30 416.27 57060.05 88888.00 2011-09-28 00:20:50.345 271 13163.69 416.40 57059.43 88888.00 2011-09-28 00:20:51.345 271 13164.73 416.64 57059.43 88888.00 2011-09-28 00:20:52.345 271 13164.60 417.14 57059.92 88888.00 2011-09-28 00:20:53.345 271 13165.25 417.02 57059.31 88888.00 2011-09-28 00:20:54.345 271 13164.86 416.15 57058.58 88888.00 2011-09-28 00:20:55.345 271 13165.64 417.14 57059.56 88888.00 2011-09-28 00:20:56.345 271 13165.25 417.14 57059.43 88888.00 2011-09-28 00:20:57.345 271 13165.51 417.51 57059.56 88888.00 2011-09-28 00:20:58.345 271 13164.73 416.89 57059.56 88888.00 2011-09-28 00:20:59.345 271 13165.25 417.26 57059.68 88888.00 2011-09-28 00:21:00.345 271 13165.38 417.02 57059.68 88888.00 2011-09-28 00:21:01.345 271 13164.99 417.02 57059.92 88888.00 2011-09-28 00:21:02.345 271 13164.86 417.51 57059.68 88888.00 2011-09-28 00:21:03.345 271 13163.69 417.02 57059.19 88888.00 2011-09-28 00:21:04.345 271 13164.21 417.39 57059.43 88888.00 2011-09-28 00:21:05.345 271 13164.08 416.77 57059.43 88888.00 2011-09-28 00:21:06.345 271 13163.95 416.89 57060.05 88888.00 2011-09-28 00:21:07.345 271 13163.82 417.14 57059.19 88888.00 2011-09-28 00:21:08.345 271 13163.69 417.14 57058.70 88888.00 2011-09-28 00:21:09.345 271 13164.99 416.52 57059.80 88888.00 2011-09-28 00:21:10.345 271 13163.95 417.02 57058.70 88888.00 2011-09-28 00:21:11.345 271 13164.60 416.64 57059.43 88888.00 2011-09-28 00:21:12.345 271 13164.47 417.14 57060.17 88888.00 2011-09-28 00:21:13.345 271 13164.60 417.64 57060.05 88888.00 2011-09-28 00:21:14.345 271 13164.08 417.02 57059.80 88888.00 2011-09-28 00:21:15.345 271 13164.47 417.26 57059.43 88888.00 2011-09-28 00:21:16.345 271 13165.38 418.01 57060.17 88888.00 2011-09-28 00:21:17.345 271 13164.99 417.39 57059.19 88888.00 2011-09-28 00:21:18.345 271 13164.21 418.25 57060.17 88888.00 2011-09-28 00:21:19.345 271 13164.73 417.88 57059.68 88888.00 2011-09-28 00:21:20.345 271 13165.12 418.13 57060.05 88888.00 2011-09-28 00:21:21.345 271 13164.86 417.88 57060.29 88888.00 2011-09-28 00:21:22.345 271 13164.73 418.01 57060.17 88888.00 2011-09-28 00:21:23.345 271 13164.99 418.13 57060.17 88888.00 2011-09-28 00:21:24.345 271 13164.08 418.13 57059.92 88888.00 2011-09-28 00:21:25.345 271 13164.21 417.88 57059.19 88888.00 2011-09-28 00:21:26.345 271 13163.95 418.13 57060.17 88888.00 2011-09-28 00:21:27.345 271 13163.17 418.01 57059.07 88888.00 2011-09-28 00:21:28.345 271 13164.47 418.13 57059.31 88888.00 2011-09-28 00:21:29.345 271 13163.95 418.63 57059.31 88888.00 2011-09-28 00:21:30.345 271 13163.30 418.25 57060.41 88888.00 2011-09-28 00:21:31.345 271 13163.56 417.64 57060.29 88888.00 2011-09-28 00:21:32.345 271 13163.17 418.01 57059.92 88888.00 2011-09-28 00:21:33.345 271 13163.43 418.01 57059.07 88888.00 2011-09-28 00:21:34.345 271 13162.91 418.01 57059.92 88888.00 2011-09-28 00:21:35.345 271 13163.30 418.38 57059.31 88888.00 2011-09-28 00:21:36.345 271 13164.08 418.63 57059.56 88888.00 2011-09-28 00:21:37.345 271 13162.91 419.00 57060.29 88888.00 2011-09-28 00:21:38.345 271 13164.34 418.87 57060.29 88888.00 2011-09-28 00:21:39.345 271 13163.82 419.86 57060.17 88888.00 2011-09-28 00:21:40.345 271 13164.08 419.25 57060.29 88888.00 2011-09-28 00:21:41.345 271 13164.73 418.63 57060.05 88888.00 2011-09-28 00:21:42.345 271 13164.34 418.13 57060.29 88888.00 2011-09-28 00:21:43.345 271 13164.21 418.38 57060.05 88888.00 2011-09-28 00:21:44.345 271 13163.56 417.64 57059.92 88888.00 2011-09-28 00:21:45.345 271 13163.56 418.13 57059.31 88888.00 2011-09-28 00:21:46.345 271 13162.91 417.51 57060.05 88888.00 2011-09-28 00:21:47.345 271 13162.65 417.51 57060.54 88888.00 2011-09-28 00:21:48.345 271 13162.65 418.01 57060.05 88888.00 2011-09-28 00:21:49.345 271 13162.39 417.64 57060.41 88888.00 2011-09-28 00:21:50.345 271 13162.91 417.14 57060.54 88888.00 2011-09-28 00:21:51.345 271 13162.00 417.14 57060.41 88888.00 2011-09-28 00:21:52.345 271 13162.65 417.39 57059.80 88888.00 2011-09-28 00:21:53.345 271 13162.26 416.64 57060.29 88888.00 2011-09-28 00:21:54.345 271 13162.39 417.02 57060.78 88888.00 2011-09-28 00:21:55.345 271 13162.65 416.52 57060.54 88888.00 2011-09-28 00:21:56.345 271 13162.26 417.39 57060.17 88888.00 2011-09-28 00:21:57.345 271 13163.69 417.02 57060.41 88888.00 2011-09-28 00:21:58.345 271 13163.56 416.77 57060.78 88888.00 2011-09-28 00:21:59.345 271 13164.08 417.26 57059.80 88888.00 2011-09-28 00:22:00.345 271 13163.82 417.14 57060.54 88888.00 2011-09-28 00:22:01.345 271 13164.34 417.14 57060.66 88888.00 2011-09-28 00:22:02.345 271 13164.47 416.40 57060.78 88888.00 2011-09-28 00:22:03.345 271 13164.21 416.77 57060.41 88888.00 2011-09-28 00:22:04.345 271 13164.60 416.77 57060.78 88888.00 2011-09-28 00:22:05.345 271 13164.86 417.26 57060.29 88888.00 2011-09-28 00:22:06.345 271 13164.73 417.64 57061.39 88888.00 2011-09-28 00:22:07.345 271 13164.47 417.76 57060.90 88888.00 2011-09-28 00:22:08.345 271 13164.60 417.26 57060.41 88888.00 2011-09-28 00:22:09.345 271 13164.60 418.38 57062.12 88888.00 2011-09-28 00:22:10.345 271 13164.21 418.13 57061.02 88888.00 2011-09-28 00:22:11.345 271 13164.47 417.64 57061.14 88888.00 2011-09-28 00:22:12.345 271 13164.21 418.25 57061.64 88888.00 2011-09-28 00:22:13.345 271 13164.34 418.25 57060.54 88888.00 2011-09-28 00:22:14.345 271 13163.56 418.13 57061.27 88888.00 2011-09-28 00:22:15.345 271 13164.34 419.00 57060.78 88888.00 2011-09-28 00:22:16.345 271 13164.60 418.50 57061.39 88888.00 2011-09-28 00:22:17.345 271 13164.34 418.50 57061.64 88888.00 2011-09-28 00:22:18.345 271 13164.99 418.01 57061.14 88888.00 2011-09-28 00:22:19.345 271 13164.60 418.63 57061.51 88888.00 2011-09-28 00:22:20.345 271 13164.34 418.63 57061.51 88888.00 2011-09-28 00:22:21.345 271 13164.47 418.13 57061.76 88888.00 2011-09-28 00:22:22.345 271 13165.12 418.87 57061.76 88888.00 2011-09-28 00:22:23.345 271 13164.99 418.75 57061.39 88888.00 2011-09-28 00:22:24.345 271 13164.86 418.50 57061.39 88888.00 2011-09-28 00:22:25.345 271 13165.38 418.63 57061.64 88888.00 2011-09-28 00:22:26.345 271 13164.99 418.50 57061.64 88888.00 2011-09-28 00:22:27.345 271 13164.99 418.13 57062.12 88888.00 2011-09-28 00:22:28.345 271 13166.03 418.38 57062.00 88888.00 2011-09-28 00:22:29.345 271 13165.25 418.87 57061.51 88888.00 2011-09-28 00:22:30.345 271 13166.03 418.63 57061.88 88888.00 2011-09-28 00:22:31.345 271 13165.90 418.87 57062.00 88888.00 2011-09-28 00:22:32.345 271 13165.12 417.88 57062.37 88888.00 2011-09-28 00:22:33.345 271 13165.64 419.12 57061.76 88888.00 2011-09-28 00:22:34.345 271 13165.77 418.75 57061.88 88888.00 2011-09-28 00:22:35.345 271 13166.16 420.11 57062.49 88888.00 2011-09-28 00:22:36.345 271 13165.51 419.86 57062.49 88888.00 2011-09-28 00:22:37.345 271 13165.64 419.99 57062.25 88888.00 2011-09-28 00:22:38.345 271 13165.51 419.86 57062.61 88888.00 2011-09-28 00:22:39.345 271 13166.42 420.48 57062.73 88888.00 2011-09-28 00:22:40.345 271 13166.55 420.36 57062.37 88888.00 2011-09-28 00:22:41.345 271 13166.81 420.61 57061.64 88888.00 2011-09-28 00:22:42.345 271 13166.42 420.61 57062.86 88888.00 2011-09-28 00:22:43.345 271 13167.33 421.72 57061.88 88888.00 2011-09-28 00:22:44.345 271 13166.29 420.73 57063.35 88888.00 2011-09-28 00:22:45.345 271 13166.55 420.24 57062.73 88888.00 2011-09-28 00:22:46.345 271 13167.07 421.23 57063.23 88888.00 2011-09-28 00:22:47.345 271 13166.68 420.98 57062.61 88888.00 2011-09-28 00:22:48.345 271 13167.20 420.98 57062.98 88888.00 2011-09-28 00:22:49.345 271 13166.55 421.47 57062.98 88888.00 2011-09-28 00:22:50.345 271 13166.55 420.36 57063.23 88888.00 2011-09-28 00:22:51.345 271 13167.07 420.11 57063.23 88888.00 2011-09-28 00:22:52.345 271 13166.68 420.36 57063.47 88888.00 2011-09-28 00:22:53.345 271 13166.68 419.86 57062.98 88888.00 2011-09-28 00:22:54.345 271 13166.81 420.11 57063.59 88888.00 2011-09-28 00:22:55.345 271 13166.42 420.36 57063.71 88888.00 2011-09-28 00:22:56.345 271 13166.81 419.62 57063.96 88888.00 2011-09-28 00:22:57.345 271 13167.59 419.74 57063.71 88888.00 2011-09-28 00:22:58.345 271 13166.42 419.25 57063.96 88888.00 2011-09-28 00:22:59.345 271 13166.42 419.86 57064.08 88888.00 2011-09-28 00:23:00.345 271 13166.68 419.74 57063.96 88888.00 2011-09-28 00:23:01.345 271 13166.42 419.49 57063.84 88888.00 2011-09-28 00:23:02.345 271 13166.29 420.24 57063.35 88888.00 2011-09-28 00:23:03.345 271 13167.20 420.86 57063.47 88888.00 2011-09-28 00:23:04.345 271 13166.55 420.36 57064.57 88888.00 2011-09-28 00:23:05.345 271 13167.46 420.48 57063.96 88888.00 2011-09-28 00:23:06.345 271 13166.94 420.48 57064.08 88888.00 2011-09-28 00:23:07.345 271 13166.29 420.98 57064.32 88888.00 2011-09-28 00:23:08.345 271 13166.94 420.73 57063.96 88888.00 2011-09-28 00:23:09.345 271 13166.55 420.73 57063.96 88888.00 2011-09-28 00:23:10.345 271 13166.81 420.86 57063.96 88888.00 2011-09-28 00:23:11.345 271 13166.94 420.73 57064.57 88888.00 2011-09-28 00:23:12.345 271 13166.94 420.73 57064.08 88888.00 2011-09-28 00:23:13.345 271 13167.07 420.48 57064.20 88888.00 2011-09-28 00:23:14.345 271 13167.07 419.99 57064.69 88888.00 2011-09-28 00:23:15.345 271 13166.94 420.24 57064.45 88888.00 2011-09-28 00:23:16.345 271 13167.33 420.61 57064.81 88888.00 2011-09-28 00:23:17.345 271 13167.07 420.36 57064.57 88888.00 2011-09-28 00:23:18.345 271 13166.81 420.61 57064.20 88888.00 2011-09-28 00:23:19.345 271 13166.94 420.73 57064.45 88888.00 2011-09-28 00:23:20.345 271 13166.16 419.86 57064.32 88888.00 2011-09-28 00:23:21.345 271 13166.42 419.49 57064.69 88888.00 2011-09-28 00:23:22.345 271 13166.81 419.86 57064.57 88888.00 2011-09-28 00:23:23.345 271 13167.20 419.37 57064.81 88888.00 2011-09-28 00:23:24.345 271 13166.42 419.74 57064.57 88888.00 2011-09-28 00:23:25.345 271 13165.90 419.37 57064.45 88888.00 2011-09-28 00:23:26.345 271 13166.55 419.25 57064.81 88888.00 2011-09-28 00:23:27.345 271 13166.81 419.99 57064.94 88888.00 2011-09-28 00:23:28.345 271 13166.16 419.99 57064.57 88888.00 2011-09-28 00:23:29.345 271 13165.90 419.49 57065.30 88888.00 2011-09-28 00:23:30.345 271 13166.29 419.86 57064.81 88888.00 2011-09-28 00:23:31.345 271 13166.42 419.86 57065.06 88888.00 2011-09-28 00:23:32.345 271 13167.07 420.24 57065.43 88888.00 2011-09-28 00:23:33.345 271 13166.03 419.74 57065.06 88888.00 2011-09-28 00:23:34.345 271 13166.94 419.62 57065.30 88888.00 2011-09-28 00:23:35.345 271 13166.94 419.49 57064.45 88888.00 2011-09-28 00:23:36.345 271 13167.07 419.86 57065.18 88888.00 2011-09-28 00:23:37.345 271 13166.94 419.37 57064.81 88888.00 2011-09-28 00:23:38.345 271 13166.29 419.86 57064.45 88888.00 2011-09-28 00:23:39.345 271 13167.07 420.11 57065.18 88888.00 2011-09-28 00:23:40.345 271 13166.29 420.11 57063.96 88888.00 2011-09-28 00:23:41.345 271 13166.81 420.24 57065.06 88888.00 2011-09-28 00:23:42.345 271 13166.16 419.99 57064.94 88888.00 2011-09-28 00:23:43.345 271 13166.03 419.37 57064.57 88888.00 2011-09-28 00:23:44.345 271 13166.42 419.62 57064.69 88888.00 2011-09-28 00:23:45.345 271 13165.51 419.86 57064.69 88888.00 2011-09-28 00:23:46.345 271 13166.16 420.24 57065.79 88888.00 2011-09-28 00:23:47.345 271 13166.03 420.11 57064.81 88888.00 2011-09-28 00:23:48.345 271 13166.03 420.48 57064.32 88888.00 2011-09-28 00:23:49.345 271 13165.38 419.74 57064.45 88888.00 2011-09-28 00:23:50.345 271 13165.51 420.48 57064.94 88888.00 2011-09-28 00:23:51.345 271 13166.29 419.74 57064.20 88888.00 2011-09-28 00:23:52.345 271 13165.64 420.11 57064.45 88888.00 2011-09-28 00:23:53.345 271 13165.38 420.48 57064.69 88888.00 2011-09-28 00:23:54.345 271 13164.99 419.74 57064.69 88888.00 2011-09-28 00:23:55.345 271 13165.25 419.49 57064.57 88888.00 2011-09-28 00:23:56.345 271 13164.99 420.24 57064.45 88888.00 2011-09-28 00:23:57.345 271 13165.38 419.49 57064.45 88888.00 2011-09-28 00:23:58.345 271 13165.77 420.11 57064.94 88888.00 2011-09-28 00:23:59.345 271 13164.99 420.11 57064.94 88888.00 2011-09-28 00:24:00.345 271 13165.25 420.24 57063.96 88888.00 2011-09-28 00:24:01.345 271 13165.38 419.74 57064.20 88888.00 2011-09-28 00:24:02.345 271 13165.25 419.74 57064.32 88888.00 2011-09-28 00:24:03.345 271 13164.99 420.11 57064.32 88888.00 2011-09-28 00:24:04.345 271 13164.99 419.62 57064.45 88888.00 2011-09-28 00:24:05.345 271 13165.12 419.99 57064.57 88888.00 2011-09-28 00:24:06.345 271 13164.73 419.37 57064.57 88888.00 2011-09-28 00:24:07.345 271 13164.73 419.62 57064.57 88888.00 2011-09-28 00:24:08.345 271 13165.38 419.49 57064.08 88888.00 2011-09-28 00:24:09.345 271 13165.12 419.37 57064.45 88888.00 2011-09-28 00:24:10.345 271 13164.34 419.25 57064.45 88888.00 2011-09-28 00:24:11.345 271 13164.47 419.62 57064.20 88888.00 2011-09-28 00:24:12.345 271 13164.86 418.75 57064.94 88888.00 2011-09-28 00:24:13.345 271 13163.95 419.49 57064.08 88888.00 2011-09-28 00:24:14.345 271 13164.08 419.74 57064.69 88888.00 2011-09-28 00:24:15.345 271 13164.99 419.12 57064.57 88888.00 2011-09-28 00:24:16.345 271 13164.08 419.37 57064.20 88888.00 2011-09-28 00:24:17.345 271 13164.08 419.99 57063.96 88888.00 2011-09-28 00:24:18.345 271 13163.95 419.12 57064.08 88888.00 2011-09-28 00:24:19.345 271 13164.21 418.87 57063.59 88888.00 2011-09-28 00:24:20.345 271 13163.82 419.62 57063.71 88888.00 2011-09-28 00:24:21.345 271 13164.21 419.86 57064.81 88888.00 2011-09-28 00:24:22.345 271 13164.08 419.12 57064.32 88888.00 2011-09-28 00:24:23.345 271 13163.30 419.86 57064.08 88888.00 2011-09-28 00:24:24.345 271 13163.04 419.74 57064.08 88888.00 2011-09-28 00:24:25.345 271 13163.30 419.37 57064.08 88888.00 2011-09-28 00:24:26.345 271 13163.30 419.99 57064.20 88888.00 2011-09-28 00:24:27.345 271 13163.43 419.99 57063.23 88888.00 2011-09-28 00:24:28.345 271 13162.78 420.24 57064.45 88888.00 2011-09-28 00:24:29.345 271 13162.52 420.61 57064.32 88888.00 2011-09-28 00:24:30.345 271 13162.52 420.36 57063.59 88888.00 2011-09-28 00:24:31.345 271 13162.52 421.23 57063.35 88888.00 2011-09-28 00:24:32.345 271 13163.04 420.11 57062.98 88888.00 2011-09-28 00:24:33.345 271 13162.52 420.73 57063.84 88888.00 2011-09-28 00:24:34.345 271 13161.36 420.61 57063.23 88888.00 2011-09-28 00:24:35.345 271 13161.88 421.10 57063.96 88888.00 2011-09-28 00:24:36.345 271 13161.36 420.86 57063.59 88888.00 2011-09-28 00:24:37.345 271 13161.62 420.24 57062.98 88888.00 2011-09-28 00:24:38.345 271 13160.97 420.86 57063.35 88888.00 2011-09-28 00:24:39.345 271 13161.62 421.10 57062.98 88888.00 2011-09-28 00:24:40.345 271 13161.10 420.86 57063.35 88888.00 2011-09-28 00:24:41.345 271 13160.45 421.10 57062.86 88888.00 2011-09-28 00:24:42.345 271 13160.71 421.10 57062.86 88888.00 2011-09-28 00:24:43.345 271 13159.67 420.98 57062.73 88888.00 2011-09-28 00:24:44.345 271 13160.06 420.61 57062.98 88888.00 2011-09-28 00:24:45.345 271 13159.41 421.10 57062.98 88888.00 2011-09-28 00:24:46.345 271 13160.45 421.47 57062.12 88888.00 2011-09-28 00:24:47.345 271 13159.67 420.73 57062.12 88888.00 2011-09-28 00:24:48.345 271 13159.80 420.73 57062.49 88888.00 2011-09-28 00:24:49.345 271 13159.93 420.11 57062.12 88888.00 2011-09-28 00:24:50.345 271 13159.93 421.23 57062.12 88888.00 2011-09-28 00:24:51.345 271 13159.54 420.73 57062.25 88888.00 2011-09-28 00:24:52.345 271 13158.89 420.73 57061.76 88888.00 2011-09-28 00:24:53.345 271 13159.15 421.10 57061.88 88888.00 2011-09-28 00:24:54.345 271 13158.89 420.73 57062.37 88888.00 2011-09-28 00:24:55.345 271 13158.50 420.86 57061.51 88888.00 2011-09-28 00:24:56.345 271 13158.63 420.48 57062.61 88888.00 2011-09-28 00:24:57.345 271 13158.37 420.48 57061.51 88888.00 2011-09-28 00:24:58.345 271 13157.59 421.10 57061.76 88888.00 2011-09-28 00:24:59.345 271 13157.98 420.11 57061.02 88888.00 2011-09-28 00:25:00.345 271 13158.37 420.11 57061.02 88888.00 2011-09-28 00:25:01.345 271 13158.11 420.61 57061.02 88888.00 2011-09-28 00:25:02.345 271 13157.59 420.73 57061.02 88888.00 2011-09-28 00:25:03.345 271 13157.72 420.24 57060.54 88888.00 2011-09-28 00:25:04.345 271 13157.33 420.11 57060.29 88888.00 2011-09-28 00:25:05.345 271 13156.94 419.37 57060.54 88888.00 2011-09-28 00:25:06.345 271 13157.59 420.36 57060.05 88888.00 2011-09-28 00:25:07.345 271 13157.07 420.36 57060.17 88888.00 2011-09-28 00:25:08.345 271 13157.07 419.86 57060.29 88888.00 2011-09-28 00:25:09.345 271 13156.81 420.36 57060.54 88888.00 2011-09-28 00:25:10.345 271 13157.33 419.99 57060.90 88888.00 2011-09-28 00:25:11.345 271 13156.03 420.61 57060.29 88888.00 2011-09-28 00:25:12.345 271 13156.16 419.86 57060.41 88888.00 2011-09-28 00:25:13.345 271 13156.55 419.86 57059.68 88888.00 2011-09-28 00:25:14.345 271 13156.94 420.24 57060.17 88888.00 2011-09-28 00:25:15.345 271 13156.81 419.99 57060.17 88888.00 2011-09-28 00:25:16.345 271 13156.29 419.62 57059.80 88888.00 2011-09-28 00:25:17.345 271 13156.94 419.74 57060.05 88888.00 2011-09-28 00:25:18.345 271 13156.55 419.25 57059.68 88888.00 2011-09-28 00:25:19.345 271 13156.16 418.87 57058.95 88888.00 2011-09-28 00:25:20.345 271 13156.68 420.24 57059.31 88888.00 2011-09-28 00:25:21.345 271 13156.55 420.11 57059.31 88888.00 2011-09-28 00:25:22.345 271 13156.94 419.37 57059.80 88888.00 2011-09-28 00:25:23.345 271 13156.42 419.12 57059.43 88888.00 2011-09-28 00:25:24.345 271 13156.68 420.24 57059.43 88888.00 2011-09-28 00:25:25.345 271 13156.29 419.99 57059.07 88888.00 2011-09-28 00:25:26.345 271 13156.16 419.62 57058.46 88888.00 2011-09-28 00:25:27.344 271 13155.77 419.62 57058.95 88888.00 2011-09-28 00:25:28.344 271 13156.03 419.25 57058.70 88888.00 2011-09-28 00:25:29.344 271 13155.51 419.12 57059.19 88888.00 2011-09-28 00:25:30.344 271 13155.77 419.00 57058.09 88888.00 2011-09-28 00:25:31.344 271 13155.25 419.00 57058.95 88888.00 2011-09-28 00:25:32.344 271 13155.77 419.12 57059.31 88888.00 2011-09-28 00:25:33.344 271 13154.99 418.87 57058.70 88888.00 2011-09-28 00:25:34.344 271 13155.51 418.01 57059.19 88888.00 2011-09-28 00:25:35.344 271 13154.99 419.12 57058.95 88888.00 2011-09-28 00:25:36.344 271 13155.38 418.50 57058.34 88888.00 2011-09-28 00:25:37.344 271 13154.86 418.75 57057.84 88888.00 2011-09-28 00:25:38.344 271 13155.64 419.25 57058.34 88888.00 2011-09-28 00:25:39.344 271 13155.12 419.00 57058.46 88888.00 2011-09-28 00:25:40.344 271 13154.73 418.13 57058.70 88888.00 2011-09-28 00:25:41.344 271 13155.25 418.75 57057.84 88888.00 2011-09-28 00:25:42.344 271 13155.38 418.75 57058.46 88888.00 2011-09-28 00:25:43.344 271 13154.99 418.87 57058.70 88888.00 2011-09-28 00:25:44.344 271 13154.86 419.62 57058.70 88888.00 2011-09-28 00:25:45.344 271 13155.25 418.25 57058.70 88888.00 2011-09-28 00:25:46.344 271 13154.86 418.75 57058.58 88888.00 2011-09-28 00:25:47.344 271 13154.86 418.75 57057.97 88888.00 2011-09-28 00:25:48.344 271 13155.25 419.25 57059.07 88888.00 2011-09-28 00:25:49.344 271 13155.38 418.87 57057.97 88888.00 2011-09-28 00:25:50.344 271 13155.38 418.75 57058.70 88888.00 2011-09-28 00:25:51.344 271 13155.25 418.13 57058.58 88888.00 2011-09-28 00:25:52.344 271 13155.77 418.63 57057.97 88888.00 2011-09-28 00:25:53.344 271 13155.51 418.63 57058.82 88888.00 2011-09-28 00:25:54.344 271 13155.38 418.87 57058.95 88888.00 2011-09-28 00:25:55.344 271 13155.38 418.63 57058.95 88888.00 2011-09-28 00:25:56.344 271 13155.25 418.63 57058.34 88888.00 2011-09-28 00:25:57.344 271 13155.64 418.50 57057.60 88888.00 2011-09-28 00:25:58.344 271 13156.42 418.38 57058.46 88888.00 2011-09-28 00:25:59.344 271 13156.29 418.25 57058.21 88888.00 2011-09-28 00:26:00.344 271 13155.90 418.25 57058.46 88888.00 2011-09-28 00:26:01.344 271 13154.99 418.01 57058.09 88888.00 2011-09-28 00:26:02.344 271 13156.29 418.01 57057.97 88888.00 2011-09-28 00:26:03.344 271 13155.51 418.13 57058.34 88888.00 2011-09-28 00:26:04.344 271 13155.90 418.01 57058.34 88888.00 2011-09-28 00:26:05.344 271 13156.03 417.64 57058.09 88888.00 2011-09-28 00:26:06.344 271 13156.03 417.76 57058.21 88888.00 2011-09-28 00:26:07.344 271 13155.64 417.88 57058.46 88888.00 2011-09-28 00:26:08.344 271 13156.16 417.39 57058.09 88888.00 2011-09-28 00:26:09.344 271 13155.25 417.88 57057.72 88888.00 2011-09-28 00:26:10.344 271 13156.42 418.01 57057.72 88888.00 2011-09-28 00:26:11.344 271 13155.90 417.76 57057.97 88888.00 2011-09-28 00:26:12.344 271 13156.16 418.50 57057.97 88888.00 2011-09-28 00:26:13.344 271 13156.16 417.64 57057.60 88888.00 2011-09-28 00:26:14.344 271 13156.03 417.76 57057.97 88888.00 2011-09-28 00:26:15.344 271 13156.68 418.01 57057.72 88888.00 2011-09-28 00:26:16.344 271 13156.16 417.88 57057.84 88888.00 2011-09-28 00:26:17.344 271 13156.16 417.88 57057.97 88888.00 2011-09-28 00:26:18.344 271 13156.29 417.26 57057.60 88888.00 2011-09-28 00:26:19.344 271 13156.55 417.02 57057.60 88888.00 2011-09-28 00:26:20.344 271 13156.16 417.51 57057.97 88888.00 2011-09-28 00:26:21.344 271 13156.81 417.88 57058.34 88888.00 2011-09-28 00:26:22.344 271 13157.33 418.01 57058.09 88888.00 2011-09-28 00:26:23.344 271 13156.81 417.64 57057.36 88888.00 2011-09-28 00:26:24.344 271 13156.81 417.88 57058.09 88888.00 2011-09-28 00:26:25.344 271 13156.81 418.01 57057.48 88888.00 2011-09-28 00:26:26.344 271 13156.68 418.38 57057.36 88888.00 2011-09-28 00:26:27.344 271 13156.94 417.64 57057.60 88888.00 2011-09-28 00:26:28.344 271 13156.94 417.88 57058.21 88888.00 2011-09-28 00:26:29.344 271 13156.94 417.26 57057.60 88888.00 2011-09-28 00:26:30.344 271 13156.94 417.14 57057.84 88888.00 2011-09-28 00:26:31.344 271 13157.07 416.89 57057.84 88888.00 2011-09-28 00:26:32.344 271 13157.85 417.39 57058.34 88888.00 2011-09-28 00:26:33.344 271 13157.59 416.89 57057.60 88888.00 2011-09-28 00:26:34.344 271 13157.20 416.89 57058.09 88888.00 2011-09-28 00:26:35.344 271 13157.07 417.39 57057.97 88888.00 2011-09-28 00:26:36.344 271 13157.59 417.02 57057.97 88888.00 2011-09-28 00:26:37.344 271 13157.46 417.39 57058.09 88888.00 2011-09-28 00:26:38.344 271 13157.20 417.51 57058.58 88888.00 2011-09-28 00:26:39.344 271 13157.85 416.77 57058.34 88888.00 2011-09-28 00:26:40.344 271 13157.98 417.14 57057.97 88888.00 2011-09-28 00:26:41.344 271 13158.11 417.14 57058.95 88888.00 2011-09-28 00:26:42.344 271 13158.24 417.02 57058.09 88888.00 2011-09-28 00:26:43.344 271 13158.63 416.89 57058.58 88888.00 2011-09-28 00:26:44.344 271 13158.89 417.14 57058.82 88888.00 2011-09-28 00:26:45.344 271 13158.24 417.51 57058.09 88888.00 2011-09-28 00:26:46.344 271 13159.15 417.39 57058.09 88888.00 2011-09-28 00:26:47.344 271 13159.28 416.77 57057.48 88888.00 2011-09-28 00:26:48.344 271 13159.15 416.64 57058.46 88888.00 2011-09-28 00:26:49.344 271 13159.15 416.64 57058.58 88888.00 2011-09-28 00:26:50.344 271 13159.41 417.26 57059.07 88888.00 2011-09-28 00:26:51.344 271 13160.19 416.40 57058.46 88888.00 2011-09-28 00:26:52.344 271 13159.15 416.64 57058.46 88888.00 2011-09-28 00:26:53.344 271 13159.54 416.40 57058.82 88888.00 2011-09-28 00:26:54.344 271 13159.67 416.89 57058.70 88888.00 2011-09-28 00:26:55.344 271 13160.45 416.64 57058.95 88888.00 2011-09-28 00:26:56.344 271 13159.93 416.27 57058.34 88888.00 2011-09-28 00:26:57.344 271 13160.45 416.40 57058.70 88888.00 2011-09-28 00:26:58.344 271 13160.45 416.52 57059.31 88888.00 2011-09-28 00:26:59.344 271 13160.19 416.52 57059.56 88888.00 2011-09-28 00:27:00.344 271 13160.71 416.15 57058.70 88888.00 2011-09-28 00:27:01.344 271 13160.58 416.64 57059.31 88888.00 2011-09-28 00:27:02.344 271 13161.10 416.52 57059.07 88888.00 2011-09-28 00:27:03.344 271 13160.71 416.40 57059.80 88888.00 2011-09-28 00:27:04.344 271 13160.06 416.89 57059.07 88888.00 2011-09-28 00:27:05.344 271 13160.71 416.27 57059.31 88888.00 2011-09-28 00:27:06.344 271 13161.62 416.15 57059.31 88888.00 2011-09-28 00:27:07.344 271 13161.88 416.27 57059.68 88888.00 2011-09-28 00:27:08.344 271 13161.62 416.89 57059.43 88888.00 2011-09-28 00:27:09.344 271 13162.13 417.51 57059.80 88888.00 2011-09-28 00:27:10.344 271 13162.26 416.89 57059.31 88888.00 2011-09-28 00:27:11.344 271 13162.00 416.52 57060.17 88888.00 2011-09-28 00:27:12.344 271 13163.56 417.02 57060.41 88888.00 2011-09-28 00:27:13.344 271 13162.52 416.89 57059.07 88888.00 2011-09-28 00:27:14.344 271 13163.04 416.77 57059.56 88888.00 2011-09-28 00:27:15.344 271 13163.43 416.52 57060.05 88888.00 2011-09-28 00:27:16.344 271 13163.43 417.51 57060.41 88888.00 2011-09-28 00:27:17.344 271 13164.21 417.14 57060.29 88888.00 2011-09-28 00:27:18.344 271 13164.08 417.26 57060.29 88888.00 2011-09-28 00:27:19.344 271 13164.60 417.02 57060.90 88888.00 2011-09-28 00:27:20.344 271 13164.86 416.89 57060.29 88888.00 2011-09-28 00:27:21.344 271 13165.25 417.14 57060.54 88888.00 2011-09-28 00:27:22.344 271 13164.99 417.39 57060.78 88888.00 2011-09-28 00:27:23.344 271 13165.51 417.26 57061.27 88888.00 2011-09-28 00:27:24.344 271 13164.99 417.88 57060.29 88888.00 2011-09-28 00:27:25.344 271 13165.38 417.51 57060.78 88888.00 2011-09-28 00:27:26.344 271 13165.77 418.13 57062.00 88888.00 2011-09-28 00:27:27.344 271 13165.90 417.39 57061.39 88888.00 2011-09-28 00:27:28.344 271 13165.51 418.13 57061.39 88888.00 2011-09-28 00:27:29.344 271 13166.03 419.25 57061.02 88888.00 2011-09-28 00:27:30.344 271 13167.07 418.50 57061.39 88888.00 2011-09-28 00:27:31.344 271 13166.03 418.63 57062.00 88888.00 2011-09-28 00:27:32.344 271 13166.81 417.88 57061.76 88888.00 2011-09-28 00:27:33.344 271 13167.59 418.13 57062.12 88888.00 2011-09-28 00:27:34.344 271 13167.46 417.88 57061.76 88888.00 2011-09-28 00:27:35.344 271 13167.98 418.50 57062.37 88888.00 2011-09-28 00:27:36.344 271 13167.72 418.38 57062.25 88888.00 2011-09-28 00:27:37.344 271 13167.72 418.38 57061.51 88888.00 2011-09-28 00:27:38.344 271 13168.11 419.12 57062.12 88888.00 2011-09-28 00:27:39.344 271 13167.85 419.00 57062.25 88888.00 2011-09-28 00:27:40.344 271 13168.24 419.49 57062.25 88888.00 2011-09-28 00:27:41.344 271 13168.76 420.11 57062.49 88888.00 2011-09-28 00:27:42.344 271 13168.63 419.86 57062.86 88888.00 2011-09-28 00:27:43.344 271 13169.28 419.99 57063.23 88888.00 2011-09-28 00:27:44.344 271 13169.41 420.24 57062.49 88888.00 2011-09-28 00:27:45.344 271 13169.15 420.24 57062.25 88888.00 2011-09-28 00:27:46.344 271 13169.28 420.36 57063.10 88888.00 2011-09-28 00:27:47.344 271 13169.93 420.11 57062.86 88888.00 2011-09-28 00:27:48.344 271 13170.32 420.73 57063.10 88888.00 2011-09-28 00:27:49.344 271 13169.54 420.24 57063.59 88888.00 2011-09-28 00:27:50.344 271 13170.45 420.86 57063.35 88888.00 2011-09-28 00:27:51.344 271 13169.93 419.99 57062.98 88888.00 2011-09-28 00:27:52.344 271 13170.58 420.36 57063.47 88888.00 2011-09-28 00:27:53.344 271 13170.58 420.73 57063.71 88888.00 2011-09-28 00:27:54.344 271 13170.58 420.61 57063.10 88888.00 2011-09-28 00:27:55.344 271 13170.84 420.61 57063.71 88888.00 2011-09-28 00:27:56.344 271 13170.97 419.74 57063.47 88888.00 2011-09-28 00:27:57.344 271 13170.97 420.11 57063.96 88888.00 2011-09-28 00:27:58.344 271 13170.71 420.36 57063.59 88888.00 2011-09-28 00:27:59.344 271 13170.97 419.99 57063.96 88888.00 2011-09-28 00:28:00.344 271 13170.97 420.24 57063.84 88888.00 2011-09-28 00:28:01.344 271 13171.62 420.73 57064.08 88888.00 2011-09-28 00:28:02.344 271 13170.71 420.11 57064.20 88888.00 2011-09-28 00:28:03.344 271 13171.23 420.61 57064.32 88888.00 2011-09-28 00:28:04.344 271 13170.84 420.61 57064.20 88888.00 2011-09-28 00:28:05.344 271 13171.62 419.86 57064.81 88888.00 2011-09-28 00:28:06.344 271 13171.36 420.61 57064.08 88888.00 2011-09-28 00:28:07.344 271 13171.75 419.99 57064.20 88888.00 2011-09-28 00:28:08.344 271 13172.01 420.36 57064.08 88888.00 2011-09-28 00:28:09.344 271 13171.49 421.10 57064.08 88888.00 2011-09-28 00:28:10.344 271 13171.49 420.98 57063.84 88888.00 2011-09-28 00:28:11.344 271 13171.88 420.36 57065.06 88888.00 2011-09-28 00:28:12.344 271 13171.75 420.98 57064.20 88888.00 2011-09-28 00:28:13.344 271 13171.75 421.47 57064.94 88888.00 2011-09-28 00:28:14.344 271 13172.40 421.35 57065.18 88888.00 2011-09-28 00:28:15.344 271 13172.66 421.72 57065.55 88888.00 2011-09-28 00:28:16.344 271 13172.14 421.47 57065.30 88888.00 2011-09-28 00:28:17.344 271 13172.66 421.10 57065.06 88888.00 2011-09-28 00:28:18.344 271 13172.01 421.72 57065.67 88888.00 2011-09-28 00:28:19.344 271 13172.92 420.98 57065.55 88888.00 2011-09-28 00:28:20.344 271 13172.01 420.86 57065.67 88888.00 2011-09-28 00:28:21.344 271 13172.53 420.73 57065.18 88888.00 2011-09-28 00:28:22.344 271 13172.92 420.48 57064.94 88888.00 2011-09-28 00:28:23.344 271 13173.18 420.36 57065.55 88888.00 2011-09-28 00:28:24.344 271 13172.66 420.48 57065.55 88888.00 2011-09-28 00:28:25.344 271 13172.79 419.86 57064.69 88888.00 2011-09-28 00:28:26.344 271 13173.18 419.86 57064.94 88888.00 2011-09-28 00:28:27.344 271 13173.31 419.99 57065.91 88888.00 2011-09-28 00:28:28.344 271 13173.05 419.00 57065.55 88888.00 2011-09-28 00:28:29.344 271 13172.92 419.62 57065.30 88888.00 2011-09-28 00:28:30.344 271 13173.70 419.86 57065.91 88888.00 2011-09-28 00:28:31.344 271 13173.83 419.62 57066.04 88888.00 2011-09-28 00:28:32.344 271 13173.83 419.99 57065.55 88888.00 2011-09-28 00:28:33.344 271 13175.00 419.62 57065.18 88888.00 2011-09-28 00:28:34.344 271 13174.61 419.74 57066.40 88888.00 2011-09-28 00:28:35.344 271 13174.61 419.49 57066.53 88888.00 2011-09-28 00:28:36.344 271 13174.74 419.12 57066.04 88888.00 2011-09-28 00:28:37.344 271 13175.00 419.25 57065.79 88888.00 2011-09-28 00:28:38.344 271 13175.26 419.74 57065.67 88888.00 2011-09-28 00:28:39.344 271 13175.91 419.62 57066.28 88888.00 2011-09-28 00:28:40.344 271 13175.52 419.49 57065.79 88888.00 2011-09-28 00:28:41.344 271 13175.52 419.86 57065.91 88888.00 2011-09-28 00:28:42.344 271 13175.78 419.99 57065.91 88888.00 2011-09-28 00:28:43.344 271 13175.91 419.62 57066.28 88888.00 2011-09-28 00:28:44.344 271 13175.91 419.49 57066.40 88888.00 2011-09-28 00:28:45.344 271 13175.78 419.00 57066.04 88888.00 2011-09-28 00:28:46.344 271 13176.17 418.63 57066.28 88888.00 2011-09-28 00:28:47.344 271 13175.52 418.75 57066.77 88888.00 2011-09-28 00:28:48.344 271 13176.30 418.25 57066.53 88888.00 2011-09-28 00:28:49.344 271 13176.69 418.87 57066.89 88888.00 2011-09-28 00:28:50.344 271 13176.30 418.75 57066.65 88888.00 2011-09-28 00:28:51.344 271 13176.17 418.13 57066.77 88888.00 2011-09-28 00:28:52.344 271 13175.78 417.39 57066.40 88888.00 2011-09-28 00:28:53.344 271 13177.60 418.13 57066.28 88888.00 2011-09-28 00:28:54.344 271 13176.95 418.38 57067.02 88888.00 2011-09-28 00:28:55.344 271 13176.82 417.88 57066.89 88888.00 2011-09-28 00:28:56.344 271 13177.86 417.88 57066.89 88888.00 2011-09-28 00:28:57.344 271 13178.25 417.88 57066.53 88888.00 2011-09-28 00:28:58.344 271 13178.25 417.51 57066.65 88888.00 2011-09-28 00:28:59.344 271 13178.38 417.64 57066.77 88888.00 2011-09-28 00:29:00.344 271 13178.77 417.39 57067.02 88888.00 2011-09-28 00:29:01.344 271 13179.42 417.64 57066.77 88888.00 2011-09-28 00:29:02.344 271 13179.29 417.64 57067.14 88888.00 2011-09-28 00:29:03.344 271 13178.90 416.64 57066.89 88888.00 2011-09-28 00:29:04.344 271 13179.03 417.14 57067.26 88888.00 2011-09-28 00:29:05.344 271 13180.33 416.89 57066.89 88888.00 2011-09-28 00:29:06.344 271 13179.93 417.39 57066.77 88888.00 2011-09-28 00:29:07.344 271 13180.46 417.51 57067.75 88888.00 2011-09-28 00:29:08.344 271 13179.93 417.02 57067.50 88888.00 2011-09-28 00:29:09.344 271 13180.33 417.14 57067.62 88888.00 2011-09-28 00:29:10.344 271 13180.71 417.02 57067.75 88888.00 2011-09-28 00:29:11.344 271 13180.71 417.88 57066.77 88888.00 2011-09-28 00:29:12.344 271 13180.33 417.88 57067.26 88888.00 2011-09-28 00:29:13.344 271 13181.49 417.76 57067.99 88888.00 2011-09-28 00:29:14.344 271 13181.36 417.51 57067.99 88888.00 2011-09-28 00:29:15.344 271 13182.01 417.14 57067.75 88888.00 2011-09-28 00:29:16.344 271 13182.27 417.51 57067.99 88888.00 2011-09-28 00:29:17.344 271 13182.14 416.64 57068.12 88888.00 2011-09-28 00:29:18.344 271 13182.14 417.51 57067.99 88888.00 2011-09-28 00:29:19.344 271 13182.01 417.39 57067.38 88888.00 2011-09-28 00:29:20.344 271 13182.66 417.02 57068.73 88888.00 2011-09-28 00:29:21.344 271 13183.05 417.64 57067.62 88888.00 2011-09-28 00:29:22.344 271 13182.92 416.89 57068.24 88888.00 2011-09-28 00:29:23.344 271 13183.18 417.26 57068.24 88888.00 2011-09-28 00:29:24.344 271 13183.18 416.77 57068.48 88888.00 2011-09-28 00:29:25.344 271 13183.18 416.89 57068.36 88888.00 2011-09-28 00:29:26.344 271 13183.18 416.89 57068.36 88888.00 2011-09-28 00:29:27.344 271 13183.44 416.64 57068.36 88888.00 2011-09-28 00:29:28.344 271 13183.05 417.14 57068.48 88888.00 2011-09-28 00:29:29.344 271 13183.31 416.64 57069.21 88888.00 2011-09-28 00:29:30.344 271 13183.57 416.15 57069.09 88888.00 2011-09-28 00:29:31.344 271 13183.57 416.64 57069.34 88888.00 2011-09-28 00:29:32.344 271 13182.79 415.90 57069.34 88888.00 2011-09-28 00:29:33.344 271 13182.79 416.64 57069.21 88888.00 2011-09-28 00:29:34.344 271 13183.05 416.27 57069.71 88888.00 2011-09-28 00:29:35.344 271 13182.53 416.27 57068.97 88888.00 2011-09-28 00:29:36.344 271 13182.79 415.90 57069.71 88888.00 2011-09-28 00:29:37.344 271 13182.40 416.02 57068.85 88888.00 2011-09-28 00:29:38.344 271 13182.53 416.52 57069.83 88888.00 2011-09-28 00:29:39.344 271 13181.62 415.90 57069.46 88888.00 2011-09-28 00:29:40.344 271 13182.53 416.27 57069.46 88888.00 2011-09-28 00:29:41.344 271 13182.27 415.90 57069.46 88888.00 2011-09-28 00:29:42.344 271 13182.14 415.65 57069.58 88888.00 2011-09-28 00:29:43.344 271 13181.62 416.40 57069.95 88888.00 2011-09-28 00:29:44.344 271 13182.40 415.78 57069.58 88888.00 2011-09-28 00:29:45.344 271 13181.88 414.91 57069.71 88888.00 2011-09-28 00:29:46.344 271 13181.88 415.53 57069.95 88888.00 2011-09-28 00:29:47.344 271 13181.75 415.53 57070.32 88888.00 2011-09-28 00:29:48.344 271 13181.62 415.78 57070.20 88888.00 2011-09-28 00:29:49.344 271 13181.75 415.53 57069.21 88888.00 2011-09-28 00:29:50.344 271 13181.88 414.91 57070.44 88888.00 2011-09-28 00:29:51.344 271 13180.97 415.41 57070.56 88888.00 2011-09-28 00:29:52.344 271 13180.71 414.41 57070.44 88888.00 2011-09-28 00:29:53.344 271 13181.36 415.53 57071.05 88888.00 2011-09-28 00:29:54.344 271 13180.71 415.78 57070.68 88888.00 2011-09-28 00:29:55.344 271 13180.46 414.41 57070.56 88888.00 2011-09-28 00:29:56.344 271 13180.84 414.54 57070.32 88888.00 2011-09-28 00:29:57.344 271 13180.33 415.03 57070.07 88888.00 2011-09-28 00:29:58.344 271 13180.71 414.79 57070.80 88888.00 2011-09-28 00:29:59.344 271 13180.71 415.41 57070.32 88888.00 2011-09-28 00:30:00.344 271 13179.93 415.28 57070.20 88888.00 2011-09-28 00:30:01.344 271 13180.33 415.03 57071.42 88888.00 2011-09-28 00:30:02.344 271 13179.67 415.16 57071.17 88888.00 2011-09-28 00:30:03.344 271 13179.42 414.17 57070.44 88888.00 2011-09-28 00:30:04.344 271 13179.67 415.16 57070.56 88888.00 2011-09-28 00:30:05.344 271 13179.42 414.79 57070.44 88888.00 2011-09-28 00:30:06.344 271 13179.67 415.03 57071.17 88888.00 2011-09-28 00:30:07.344 271 13179.93 414.91 57071.05 88888.00 2011-09-28 00:30:08.344 271 13179.16 415.16 57070.93 88888.00 2011-09-28 00:30:09.344 271 13179.03 415.28 57070.56 88888.00 2011-09-28 00:30:10.344 271 13178.64 415.16 57070.56 88888.00 2011-09-28 00:30:11.344 271 13177.99 415.16 57071.05 88888.00 2011-09-28 00:30:12.344 271 13178.77 415.28 57070.56 88888.00 2011-09-28 00:30:13.344 271 13179.03 415.03 57070.80 88888.00 2011-09-28 00:30:14.344 271 13178.51 416.64 57071.05 88888.00 2011-09-28 00:30:15.344 271 13178.12 415.90 57071.05 88888.00 2011-09-28 00:30:16.344 271 13177.99 415.53 57071.05 88888.00 2011-09-28 00:30:17.344 271 13178.12 417.02 57070.80 88888.00 2011-09-28 00:30:18.344 271 13177.99 415.65 57070.68 88888.00 2011-09-28 00:30:19.344 271 13177.60 416.15 57070.32 88888.00 2011-09-28 00:30:20.344 271 13178.51 417.26 57071.42 88888.00 2011-09-28 00:30:21.344 271 13178.12 416.64 57070.68 88888.00 2011-09-28 00:30:22.344 271 13177.60 416.89 57070.56 88888.00 2011-09-28 00:30:23.344 271 13176.95 416.89 57070.93 88888.00 2011-09-28 00:30:24.344 271 13177.08 417.76 57070.80 88888.00 2011-09-28 00:30:25.344 271 13176.43 417.51 57071.05 88888.00 2011-09-28 00:30:26.344 271 13176.82 417.26 57070.68 88888.00 2011-09-28 00:30:27.344 271 13177.08 417.39 57071.05 88888.00 2011-09-28 00:30:28.344 271 13176.82 417.39 57070.68 88888.00 2011-09-28 00:30:29.344 271 13177.08 417.14 57070.68 88888.00 2011-09-28 00:30:30.344 271 13177.47 417.26 57070.44 88888.00 2011-09-28 00:30:31.344 271 13176.82 417.14 57071.05 88888.00 2011-09-28 00:30:32.344 271 13176.56 417.88 57070.68 88888.00 2011-09-28 00:30:33.344 271 13177.34 418.01 57070.80 88888.00 2011-09-28 00:30:34.344 271 13176.17 417.76 57069.83 88888.00 2011-09-28 00:30:35.344 271 13176.04 417.51 57070.68 88888.00 2011-09-28 00:30:36.344 271 13176.04 417.39 57070.68 88888.00 2011-09-28 00:30:37.344 271 13176.43 417.02 57070.07 88888.00 2011-09-28 00:30:38.344 271 13175.91 418.01 57070.93 88888.00 2011-09-28 00:30:39.344 271 13175.13 418.13 57071.05 88888.00 2011-09-28 00:30:40.344 271 13175.91 416.64 57070.32 88888.00 2011-09-28 00:30:41.344 271 13175.78 417.26 57070.07 88888.00 2011-09-28 00:30:42.344 271 13175.78 417.51 57069.83 88888.00 2011-09-28 00:30:43.344 271 13175.26 417.14 57070.32 88888.00 2011-09-28 00:30:44.344 271 13174.35 417.14 57070.07 88888.00 2011-09-28 00:30:45.344 271 13175.00 417.76 57069.95 88888.00 2011-09-28 00:30:46.344 271 13174.87 416.89 57069.83 88888.00 2011-09-28 00:30:47.344 271 13174.09 417.02 57070.68 88888.00 2011-09-28 00:30:48.344 271 13174.74 417.76 57070.20 88888.00 2011-09-28 00:30:49.344 271 13174.48 418.38 57070.07 88888.00 2011-09-28 00:30:50.344 271 13174.22 418.13 57070.32 88888.00 2011-09-28 00:30:51.344 271 13173.70 418.38 57069.83 88888.00 2011-09-28 00:30:52.344 271 13174.48 418.13 57069.83 88888.00 2011-09-28 00:30:53.344 271 13173.57 419.00 57070.20 88888.00 2011-09-28 00:30:54.344 271 13173.57 418.01 57070.20 88888.00 2011-09-28 00:30:55.344 271 13173.57 418.50 57069.95 88888.00 2011-09-28 00:30:56.344 271 13174.09 418.87 57069.58 88888.00 2011-09-28 00:30:57.344 271 13173.05 418.75 57070.07 88888.00 2011-09-28 00:30:58.344 271 13173.57 419.12 57069.71 88888.00 2011-09-28 00:30:59.344 271 13172.92 418.87 57069.83 88888.00 2011-09-28 00:31:00.344 271 13173.31 419.25 57069.58 88888.00 2011-09-28 00:31:01.344 271 13172.40 419.49 57069.46 88888.00 2011-09-28 00:31:02.344 271 13173.31 419.62 57068.97 88888.00 2011-09-28 00:31:03.344 271 13171.88 419.12 57069.21 88888.00 2011-09-28 00:31:04.344 271 13173.31 420.24 57069.95 88888.00 2011-09-28 00:31:05.344 271 13172.53 419.62 57069.09 88888.00 2011-09-28 00:31:06.344 271 13172.66 419.49 57068.97 88888.00 2011-09-28 00:31:07.344 271 13172.92 419.86 57069.09 88888.00 2011-09-28 00:31:08.344 271 13172.40 419.99 57069.09 88888.00 2011-09-28 00:31:09.344 271 13172.27 419.37 57069.09 88888.00 2011-09-28 00:31:10.344 271 13171.49 419.49 57068.97 88888.00 2011-09-28 00:31:11.344 271 13172.14 420.73 57069.21 88888.00 2011-09-28 00:31:12.344 271 13171.10 419.49 57068.97 88888.00 2011-09-28 00:31:13.344 271 13171.75 420.36 57068.97 88888.00 2011-09-28 00:31:14.344 271 13171.10 420.98 57068.73 88888.00 2011-09-28 00:31:15.344 271 13171.36 420.61 57068.85 88888.00 2011-09-28 00:31:16.344 271 13170.45 420.11 57069.21 88888.00 2011-09-28 00:31:17.344 271 13170.84 420.36 57068.12 88888.00 2011-09-28 00:31:18.344 271 13170.97 420.36 57068.36 88888.00 2011-09-28 00:31:19.344 271 13170.19 420.24 57068.36 88888.00 2011-09-28 00:31:20.344 271 13170.06 420.48 57068.61 88888.00 2011-09-28 00:31:21.344 271 13169.80 420.48 57068.48 88888.00 2011-09-28 00:31:22.344 271 13170.06 420.61 57068.73 88888.00 2011-09-28 00:31:23.344 271 13169.80 420.11 57067.26 88888.00 2011-09-28 00:31:24.344 271 13169.02 421.23 57068.12 88888.00 2011-09-28 00:31:25.344 271 13169.28 420.11 57068.73 88888.00 2011-09-28 00:31:26.344 271 13168.89 421.10 57067.62 88888.00 2011-09-28 00:31:27.344 271 13168.11 421.10 57067.62 88888.00 2011-09-28 00:31:28.344 271 13168.37 421.10 57067.75 88888.00 2011-09-28 00:31:29.344 271 13167.72 420.24 57067.87 88888.00 2011-09-28 00:31:30.344 271 13167.72 420.73 57067.99 88888.00 2011-09-28 00:31:31.344 271 13167.72 421.23 57068.36 88888.00 2011-09-28 00:31:32.344 271 13166.68 420.24 57067.38 88888.00 2011-09-28 00:31:33.344 271 13167.20 420.98 57067.26 88888.00 2011-09-28 00:31:34.344 271 13166.94 420.11 57067.14 88888.00 2011-09-28 00:31:35.344 271 13166.03 420.36 57067.38 88888.00 2011-09-28 00:31:36.344 271 13165.64 420.48 57066.53 88888.00 2011-09-28 00:31:37.344 271 13166.42 420.36 57066.16 88888.00 2011-09-28 00:31:38.344 271 13165.12 420.73 57067.02 88888.00 2011-09-28 00:31:39.344 271 13164.99 420.48 57067.26 88888.00 2011-09-28 00:31:40.344 271 13165.38 420.86 57066.04 88888.00 2011-09-28 00:31:41.344 271 13164.34 420.48 57066.04 88888.00 2011-09-28 00:31:42.344 271 13164.86 420.61 57066.65 88888.00 2011-09-28 00:31:43.344 271 13163.95 420.48 57066.40 88888.00 2011-09-28 00:31:44.344 271 13163.56 420.73 57066.16 88888.00 2011-09-28 00:31:45.344 271 13163.30 420.11 57065.91 88888.00 2011-09-28 00:31:46.344 271 13163.95 420.11 57066.04 88888.00 2011-09-28 00:31:47.344 271 13163.04 420.36 57066.16 88888.00 2011-09-28 00:31:48.344 271 13163.56 420.36 57066.16 88888.00 2011-09-28 00:31:49.344 271 13162.78 419.74 57065.06 88888.00 2011-09-28 00:31:50.344 271 13162.91 420.11 57065.30 88888.00 2011-09-28 00:31:51.344 271 13162.91 419.86 57064.69 88888.00 2011-09-28 00:31:52.344 271 13162.65 420.24 57064.94 88888.00 2011-09-28 00:31:53.344 271 13162.91 419.99 57065.43 88888.00 2011-09-28 00:31:54.344 271 13163.04 420.73 57065.18 88888.00 2011-09-28 00:31:55.344 271 13161.75 420.11 57064.32 88888.00 2011-09-28 00:31:56.344 271 13162.39 419.49 57063.84 88888.00 2011-09-28 00:31:57.344 271 13162.13 419.86 57064.57 88888.00 2011-09-28 00:31:58.344 271 13161.23 419.86 57065.18 88888.00 2011-09-28 00:31:59.344 271 13161.62 420.11 57064.69 88888.00 2011-09-28 00:32:00.344 271 13161.75 419.99 57064.57 88888.00 2011-09-28 00:32:01.344 271 13160.71 419.12 57064.32 88888.00 2011-09-28 00:32:02.344 271 13161.10 419.12 57063.84 88888.00 2011-09-28 00:32:03.344 271 13160.45 420.36 57063.84 88888.00 2011-09-28 00:32:04.344 271 13159.67 419.49 57063.35 88888.00 2011-09-28 00:32:05.344 271 13160.45 419.74 57062.98 88888.00 2011-09-28 00:32:06.344 271 13159.02 419.49 57063.84 88888.00 2011-09-28 00:32:07.344 271 13159.93 419.62 57062.98 88888.00 2011-09-28 00:32:08.344 271 13159.15 419.99 57063.23 88888.00 2011-09-28 00:32:09.344 271 13158.89 419.62 57063.10 88888.00 2011-09-28 00:32:10.344 271 13158.37 419.74 57063.10 88888.00 2011-09-28 00:32:11.344 271 13158.89 419.62 57063.35 88888.00 2011-09-28 00:32:12.344 271 13158.24 420.11 57062.73 88888.00 2011-09-28 00:32:13.344 271 13157.85 419.37 57062.86 88888.00 2011-09-28 00:32:14.344 271 13157.59 419.99 57062.61 88888.00 2011-09-28 00:32:15.344 271 13158.50 419.86 57062.49 88888.00 2011-09-28 00:32:16.344 271 13157.59 419.25 57061.64 88888.00 2011-09-28 00:32:17.344 271 13157.07 419.25 57062.61 88888.00 2011-09-28 00:32:18.344 271 13156.81 419.74 57062.25 88888.00 2011-09-28 00:32:19.344 271 13156.68 419.12 57061.76 88888.00 2011-09-28 00:32:20.344 271 13156.16 419.37 57061.02 88888.00 2011-09-28 00:32:21.344 271 13155.77 419.00 57062.37 88888.00 2011-09-28 00:32:22.344 271 13155.77 419.00 57061.64 88888.00 2011-09-28 00:32:23.344 271 13155.77 419.62 57060.90 88888.00 2011-09-28 00:32:24.344 271 13155.90 418.87 57061.27 88888.00 2011-09-28 00:32:25.344 271 13155.12 419.86 57061.64 88888.00 2011-09-28 00:32:26.344 271 13155.38 419.62 57061.64 88888.00 2011-09-28 00:32:27.344 271 13154.47 419.49 57061.27 88888.00 2011-09-28 00:32:28.344 271 13155.25 419.25 57061.51 88888.00 2011-09-28 00:32:29.344 271 13154.34 419.49 57060.90 88888.00 2011-09-28 00:32:30.344 271 13154.60 419.12 57060.41 88888.00 2011-09-28 00:32:31.344 271 13153.43 419.25 57060.90 88888.00 2011-09-28 00:32:32.344 271 13153.95 419.25 57060.54 88888.00 2011-09-28 00:32:33.344 271 13153.17 419.12 57060.05 88888.00 2011-09-28 00:32:34.344 271 13152.91 418.87 57059.68 88888.00 2011-09-28 00:32:35.344 271 13153.17 419.37 57060.05 88888.00 2011-09-28 00:32:36.344 271 13152.78 419.00 57059.68 88888.00 2011-09-28 00:32:37.344 271 13152.78 418.75 57060.29 88888.00 2011-09-28 00:32:38.344 271 13152.65 419.25 57059.80 88888.00 2011-09-28 00:32:39.344 271 13151.87 419.74 57059.80 88888.00 2011-09-28 00:32:40.344 271 13152.26 419.25 57059.56 88888.00 2011-09-28 00:32:41.344 271 13151.48 419.62 57059.68 88888.00 2011-09-28 00:32:42.344 271 13153.04 420.24 57058.95 88888.00 2011-09-28 00:32:43.344 271 13152.13 419.49 57058.58 88888.00 2011-09-28 00:32:44.344 271 13152.39 420.61 57058.95 88888.00 2011-09-28 00:32:45.344 271 13151.61 420.11 57058.95 88888.00 2011-09-28 00:32:46.344 271 13152.00 420.24 57058.58 88888.00 2011-09-28 00:32:47.344 271 13152.00 420.61 57059.07 88888.00 2011-09-28 00:32:48.344 271 13152.13 419.74 57058.46 88888.00 2011-09-28 00:32:49.344 271 13151.87 420.36 57058.58 88888.00 2011-09-28 00:32:50.344 271 13152.13 420.73 57058.95 88888.00 2011-09-28 00:32:51.344 271 13151.74 420.36 57058.34 88888.00 2011-09-28 00:32:52.344 271 13151.61 420.73 57058.82 88888.00 2011-09-28 00:32:53.344 271 13152.00 419.86 57058.58 88888.00 2011-09-28 00:32:54.344 271 13152.52 419.74 57058.46 88888.00 2011-09-28 00:32:55.344 271 13152.26 420.36 57058.82 88888.00 2011-09-28 00:32:56.344 271 13151.48 419.86 57058.21 88888.00 2011-09-28 00:32:57.344 271 13152.39 420.11 57058.09 88888.00 2011-09-28 00:32:58.344 271 13152.00 420.24 57058.58 88888.00 2011-09-28 00:32:59.344 271 13151.48 420.24 57057.72 88888.00 2011-09-28 00:33:00.344 271 13152.26 419.74 57058.09 88888.00 2011-09-28 00:33:01.344 271 13152.13 420.24 57058.09 88888.00 2011-09-28 00:33:02.344 271 13151.35 420.36 57057.84 88888.00 2011-09-28 00:33:03.344 271 13151.22 420.48 57058.21 88888.00 2011-09-28 00:33:04.344 271 13151.35 420.61 57057.97 88888.00 2011-09-28 00:33:05.344 271 13151.22 420.98 57058.46 88888.00 2011-09-28 00:33:06.344 271 13151.48 420.61 57057.60 88888.00 2011-09-28 00:33:07.344 271 13151.35 420.61 57057.11 88888.00 2011-09-28 00:33:08.344 271 13151.48 420.61 57057.48 88888.00 2011-09-28 00:33:09.344 271 13151.87 420.61 57056.99 88888.00 2011-09-28 00:33:10.344 271 13151.74 420.11 57057.60 88888.00 2011-09-28 00:33:11.344 271 13152.52 420.61 57057.60 88888.00 2011-09-28 00:33:12.344 271 13151.87 420.48 57057.72 88888.00 2011-09-28 00:33:13.344 271 13151.22 420.36 57057.97 88888.00 2011-09-28 00:33:14.344 271 13151.61 420.36 57057.97 88888.00 2011-09-28 00:33:15.344 271 13151.87 419.86 57058.09 88888.00 2011-09-28 00:33:16.344 271 13150.83 420.11 57058.09 88888.00 2011-09-28 00:33:17.344 271 13151.87 420.24 57057.23 88888.00 2011-09-28 00:33:18.344 271 13152.65 419.86 57056.99 88888.00 2011-09-28 00:33:19.344 271 13151.35 419.74 57056.99 88888.00 2011-09-28 00:33:20.344 271 13151.22 419.86 57056.50 88888.00 2011-09-28 00:33:21.344 271 13151.35 419.74 57056.99 88888.00 2011-09-28 00:33:22.344 271 13150.70 419.99 57056.50 88888.00 2011-09-28 00:33:23.344 271 13150.83 420.61 57056.38 88888.00 2011-09-28 00:33:24.344 271 13150.96 419.86 57057.11 88888.00 2011-09-28 00:33:25.344 271 13150.70 420.36 57056.87 88888.00 2011-09-28 00:33:26.344 271 13151.22 419.86 57057.23 88888.00 2011-09-28 00:33:27.344 271 13150.96 420.11 57057.23 88888.00 2011-09-28 00:33:28.344 271 13151.09 419.99 57056.62 88888.00 2011-09-28 00:33:29.344 271 13151.22 420.36 57056.25 88888.00 2011-09-28 00:33:30.344 271 13151.22 420.11 57056.99 88888.00 2011-09-28 00:33:31.344 271 13151.48 419.62 57056.99 88888.00 2011-09-28 00:33:32.344 271 13151.74 419.74 57056.87 88888.00 2011-09-28 00:33:33.344 271 13152.78 420.36 57056.62 88888.00 2011-09-28 00:33:34.344 271 13151.74 420.36 57056.87 88888.00 2011-09-28 00:33:35.344 271 13152.00 420.98 57056.87 88888.00 2011-09-28 00:33:36.344 271 13151.87 419.25 57056.62 88888.00 2011-09-28 00:33:37.344 271 13152.52 419.99 57056.75 88888.00 2011-09-28 00:33:38.344 271 13152.00 419.86 57056.87 88888.00 2011-09-28 00:33:39.344 271 13152.65 420.11 57057.23 88888.00 2011-09-28 00:33:40.344 271 13152.65 419.99 57056.87 88888.00 2011-09-28 00:33:41.344 271 13153.30 420.11 57056.62 88888.00 2011-09-28 00:33:42.344 271 13152.65 420.36 57056.50 88888.00 2011-09-28 00:33:43.344 271 13153.04 420.24 57056.75 88888.00 2011-09-28 00:33:44.344 271 13152.65 419.86 57057.11 88888.00 2011-09-28 00:33:45.344 271 13153.04 420.24 57056.75 88888.00 2011-09-28 00:33:46.344 271 13153.04 421.10 57057.11 88888.00 2011-09-28 00:33:47.344 271 13153.43 419.62 57056.87 88888.00 2011-09-28 00:33:48.344 271 13153.43 420.24 57057.48 88888.00 2011-09-28 00:33:49.344 271 13153.17 420.11 57056.50 88888.00 2011-09-28 00:33:50.344 271 13153.56 420.36 57057.23 88888.00 2011-09-28 00:33:51.344 271 13153.30 420.36 57056.99 88888.00 2011-09-28 00:33:52.344 271 13153.04 420.61 57056.50 88888.00 2011-09-28 00:33:53.344 271 13153.82 420.11 57057.23 88888.00 2011-09-28 00:33:54.344 271 13153.95 420.36 57056.75 88888.00 2011-09-28 00:33:55.344 271 13153.43 420.48 57056.50 88888.00 2011-09-28 00:33:56.344 271 13152.65 420.36 57056.50 88888.00 2011-09-28 00:33:57.344 271 13154.60 420.98 57057.36 88888.00 2011-09-28 00:33:58.344 271 13154.34 420.73 57057.11 88888.00 2011-09-28 00:33:59.344 271 13154.08 420.73 57057.23 88888.00 2011-09-28 00:34:00.344 271 13154.47 420.48 57056.50 88888.00 2011-09-28 00:34:01.344 271 13154.21 420.98 57057.36 88888.00 2011-09-28 00:34:02.344 271 13154.86 421.47 57056.87 88888.00 2011-09-28 00:34:03.344 271 13154.60 420.73 57056.87 88888.00 2011-09-28 00:34:04.344 271 13155.25 420.73 57057.11 88888.00 2011-09-28 00:34:05.344 271 13155.25 420.36 57057.97 88888.00 2011-09-28 00:34:06.344 271 13154.86 420.48 57057.23 88888.00 2011-09-28 00:34:07.344 271 13154.73 420.11 57057.11 88888.00 2011-09-28 00:34:08.344 271 13155.51 419.99 57058.34 88888.00 2011-09-28 00:34:09.344 271 13155.90 420.73 57057.48 88888.00 2011-09-28 00:34:10.344 271 13155.38 419.99 57057.60 88888.00 2011-09-28 00:34:11.344 271 13155.77 420.11 57058.34 88888.00 2011-09-28 00:34:12.344 271 13156.68 420.36 57058.09 88888.00 2011-09-28 00:34:13.344 271 13156.29 420.48 57058.21 88888.00 2011-09-28 00:34:14.344 271 13156.42 421.10 57057.48 88888.00 2011-09-28 00:34:15.344 271 13156.03 420.98 57057.48 88888.00 2011-09-28 00:34:16.344 271 13156.55 419.62 57058.46 88888.00 2011-09-28 00:34:17.344 271 13156.55 420.61 57058.09 88888.00 2011-09-28 00:34:18.344 271 13157.20 420.98 57058.46 88888.00 2011-09-28 00:34:19.344 271 13156.81 420.11 57058.82 88888.00 2011-09-28 00:34:20.344 271 13157.20 420.11 57058.21 88888.00 2011-09-28 00:34:21.344 271 13157.72 420.73 57058.70 88888.00 2011-09-28 00:34:22.344 271 13157.07 420.36 57058.82 88888.00 2011-09-28 00:34:23.344 271 13157.59 420.24 57058.46 88888.00 2011-09-28 00:34:24.344 271 13157.72 420.24 57058.21 88888.00 2011-09-28 00:34:25.344 271 13157.98 420.48 57059.19 88888.00 2011-09-28 00:34:26.344 271 13158.50 420.98 57059.56 88888.00 2011-09-28 00:34:27.344 271 13158.63 421.23 57059.19 88888.00 2011-09-28 00:34:28.344 271 13159.15 420.36 57058.70 88888.00 2011-09-28 00:34:29.344 271 13158.76 421.47 57059.19 88888.00 2011-09-28 00:34:30.344 271 13158.89 421.10 57059.31 88888.00 2011-09-28 00:34:31.344 271 13159.67 421.35 57059.31 88888.00 2011-09-28 00:34:32.344 271 13159.02 420.61 57059.92 88888.00 2011-09-28 00:34:33.344 271 13158.24 420.98 57059.31 88888.00 2011-09-28 00:34:34.344 271 13159.41 421.23 57059.80 88888.00 2011-09-28 00:34:35.344 271 13159.28 420.48 57058.95 88888.00 2011-09-28 00:34:36.344 271 13159.28 420.98 57058.95 88888.00 2011-09-28 00:34:37.344 271 13159.54 420.86 57059.68 88888.00 2011-09-28 00:34:38.344 271 13159.93 420.48 57059.07 88888.00 2011-09-28 00:34:39.344 271 13159.80 420.48 57060.17 88888.00 2011-09-28 00:34:40.344 271 13160.06 420.36 57059.68 88888.00 2011-09-28 00:34:41.344 271 13160.19 420.36 57060.54 88888.00 2011-09-28 00:34:42.344 271 13160.45 420.36 57060.05 88888.00 2011-09-28 00:34:43.344 271 13159.54 421.10 57061.02 88888.00 2011-09-28 00:34:44.344 271 13160.58 420.98 57060.54 88888.00 2011-09-28 00:34:45.344 271 13160.97 420.73 57060.05 88888.00 2011-09-28 00:34:46.344 271 13160.84 421.47 57061.02 88888.00 2011-09-28 00:34:47.344 271 13160.71 421.47 57060.17 88888.00 2011-09-28 00:34:48.344 271 13161.10 421.47 57060.90 88888.00 2011-09-28 00:34:49.344 271 13161.10 421.35 57060.90 88888.00 2011-09-28 00:34:50.344 271 13160.71 421.10 57060.90 88888.00 2011-09-28 00:34:51.344 271 13160.58 421.47 57060.90 88888.00 2011-09-28 00:34:52.344 271 13161.49 421.10 57060.29 88888.00 2011-09-28 00:34:53.344 271 13161.36 421.72 57061.27 88888.00 2011-09-28 00:34:54.344 271 13161.62 420.98 57061.02 88888.00 2011-09-28 00:34:55.344 271 13161.49 421.72 57060.78 88888.00 2011-09-28 00:34:56.344 271 13162.00 421.23 57061.64 88888.00 2011-09-28 00:34:57.344 271 13162.26 421.23 57061.14 88888.00 2011-09-28 00:34:58.344 271 13161.75 421.60 57061.14 88888.00 2011-09-28 00:34:59.344 271 13162.91 421.47 57061.76 88888.00 2011-09-28 00:35:00.344 271 13162.65 420.98 57061.02 88888.00 2011-09-28 00:35:01.344 271 13162.52 421.85 57061.39 88888.00 2011-09-28 00:35:02.344 271 13162.52 420.86 57061.76 88888.00 2011-09-28 00:35:03.344 271 13162.91 421.35 57061.76 88888.00 2011-09-28 00:35:04.344 271 13162.65 421.85 57061.27 88888.00 2011-09-28 00:35:05.344 271 13162.39 421.47 57062.25 88888.00 2011-09-28 00:35:06.344 271 13162.52 421.85 57061.64 88888.00 2011-09-28 00:35:07.344 271 13162.78 422.34 57061.88 88888.00 2011-09-28 00:35:08.344 271 13162.65 421.72 57062.25 88888.00 2011-09-28 00:35:09.344 271 13163.17 421.35 57062.25 88888.00 2011-09-28 00:35:10.344 271 13162.65 421.60 57062.00 88888.00 2011-09-28 00:35:11.344 271 13162.26 421.47 57062.12 88888.00 2011-09-28 00:35:12.344 271 13162.65 421.85 57062.73 88888.00 2011-09-28 00:35:13.344 271 13163.30 421.72 57062.73 88888.00 2011-09-28 00:35:14.344 271 13162.91 421.97 57062.12 88888.00 2011-09-28 00:35:15.344 271 13163.30 422.22 57062.61 88888.00 2011-09-28 00:35:16.344 271 13163.82 421.60 57062.86 88888.00 2011-09-28 00:35:17.344 271 13163.30 421.60 57062.37 88888.00 2011-09-28 00:35:18.344 271 13163.95 421.47 57063.23 88888.00 2011-09-28 00:35:19.344 271 13163.43 421.72 57062.73 88888.00 2011-09-28 00:35:20.344 271 13164.08 421.23 57062.73 88888.00 2011-09-28 00:35:21.344 271 13163.82 421.60 57062.49 88888.00 2011-09-28 00:35:22.344 271 13164.47 422.09 57062.12 88888.00 2011-09-28 00:35:23.344 271 13162.78 421.72 57062.25 88888.00 2011-09-28 00:35:24.344 271 13163.17 422.22 57062.49 88888.00 2011-09-28 00:35:25.344 271 13163.56 421.85 57063.47 88888.00 2011-09-28 00:35:26.344 271 13163.69 421.60 57063.23 88888.00 2011-09-28 00:35:27.344 271 13163.43 421.60 57062.86 88888.00 2011-09-28 00:35:28.344 271 13164.21 422.22 57062.86 88888.00 2011-09-28 00:35:29.344 271 13164.60 422.09 57063.47 88888.00 2011-09-28 00:35:30.344 271 13164.34 421.97 57063.71 88888.00 2011-09-28 00:35:31.344 271 13163.95 422.84 57063.10 88888.00 2011-09-28 00:35:32.344 271 13164.08 422.96 57063.71 88888.00 2011-09-28 00:35:33.344 271 13164.73 423.08 57063.59 88888.00 2011-09-28 00:35:34.344 271 13163.82 422.96 57062.49 88888.00 2011-09-28 00:35:35.344 271 13163.56 423.58 57063.10 88888.00 2011-09-28 00:35:36.344 271 13163.17 423.08 57064.45 88888.00 2011-09-28 00:35:37.344 271 13163.56 422.59 57063.47 88888.00 2011-09-28 00:35:38.344 271 13163.56 422.59 57062.37 88888.00 2011-09-28 00:35:39.344 271 13163.17 423.21 57063.35 88888.00 2011-09-28 00:35:40.344 271 13162.91 422.47 57063.10 88888.00 2011-09-28 00:35:41.344 271 13163.43 423.08 57063.35 88888.00 2011-09-28 00:35:42.344 271 13162.91 422.96 57063.84 88888.00 2011-09-28 00:35:43.344 271 13163.04 422.59 57062.73 88888.00 2011-09-28 00:35:44.344 271 13163.69 423.58 57063.71 88888.00 2011-09-28 00:35:45.344 271 13162.78 423.33 57062.98 88888.00 2011-09-28 00:35:46.344 271 13163.69 422.71 57062.98 88888.00 2011-09-28 00:35:47.344 271 13163.17 422.96 57062.98 88888.00 2011-09-28 00:35:48.344 271 13162.39 422.71 57063.59 88888.00 2011-09-28 00:35:49.344 271 13162.91 422.47 57062.73 88888.00 2011-09-28 00:35:50.344 271 13162.78 422.71 57063.84 88888.00 2011-09-28 00:35:51.344 271 13162.91 422.09 57063.71 88888.00 2011-09-28 00:35:52.344 271 13162.65 422.34 57063.23 88888.00 2011-09-28 00:35:53.344 271 13162.65 421.85 57063.96 88888.00 2011-09-28 00:35:54.344 271 13162.39 422.22 57063.35 88888.00 2011-09-28 00:35:55.344 271 13162.91 423.08 57063.71 88888.00 2011-09-28 00:35:56.344 271 13162.78 421.60 57063.71 88888.00 2011-09-28 00:35:57.344 271 13162.26 422.59 57063.71 88888.00 2011-09-28 00:35:58.344 271 13162.78 422.59 57063.59 88888.00 2011-09-28 00:35:59.344 271 13162.65 422.34 57063.84 88888.00 2011-09-28 00:36:00.344 271 13162.39 421.72 57063.96 88888.00 2011-09-28 00:36:01.344 271 13162.65 422.09 57064.08 88888.00 2011-09-28 00:36:02.344 271 13162.39 422.22 57063.71 88888.00 2011-09-28 00:36:03.344 271 13163.17 422.09 57064.20 88888.00 2011-09-28 00:36:04.344 271 13162.65 422.47 57064.08 88888.00 2011-09-28 00:36:05.344 271 13162.39 422.09 57063.71 88888.00 2011-09-28 00:36:06.344 271 13162.39 421.97 57064.20 88888.00 2011-09-28 00:36:07.344 271 13162.39 422.22 57063.84 88888.00 2011-09-28 00:36:08.344 271 13162.91 422.09 57063.84 88888.00 2011-09-28 00:36:09.344 271 13162.52 422.09 57063.10 88888.00 2011-09-28 00:36:10.344 271 13162.39 422.71 57064.08 88888.00 2011-09-28 00:36:11.344 271 13162.13 421.47 57063.71 88888.00 2011-09-28 00:36:12.344 271 13162.65 421.97 57063.10 88888.00 2011-09-28 00:36:13.344 271 13161.49 422.59 57063.71 88888.00 2011-09-28 00:36:14.344 271 13162.52 422.47 57063.71 88888.00 2011-09-28 00:36:15.344 271 13161.62 423.83 57064.45 88888.00 2011-09-28 00:36:16.344 271 13161.23 422.34 57063.96 88888.00 2011-09-28 00:36:17.344 271 13161.36 422.96 57063.71 88888.00 2011-09-28 00:36:18.344 271 13161.10 422.34 57064.45 88888.00 2011-09-28 00:36:19.344 271 13160.97 422.34 57063.96 88888.00 2011-09-28 00:36:20.344 271 13160.97 422.71 57063.59 88888.00 2011-09-28 00:36:21.344 271 13161.23 422.09 57063.84 88888.00 2011-09-28 00:36:22.344 271 13160.58 422.71 57063.84 88888.00 2011-09-28 00:36:23.344 271 13161.36 422.84 57063.10 88888.00 2011-09-28 00:36:24.344 271 13161.10 422.59 57063.59 88888.00 2011-09-28 00:36:25.344 271 13161.23 422.47 57063.71 88888.00 2011-09-28 00:36:26.344 271 13161.10 422.59 57063.84 88888.00 2011-09-28 00:36:27.344 271 13160.06 423.08 57063.10 88888.00 2011-09-28 00:36:28.344 271 13160.19 422.22 57063.96 88888.00 2011-09-28 00:36:29.344 271 13160.45 421.60 57063.59 88888.00 2011-09-28 00:36:30.344 271 13159.80 422.47 57063.35 88888.00 2011-09-28 00:36:31.344 271 13160.58 422.47 57063.84 88888.00 2011-09-28 00:36:32.344 271 13160.06 422.34 57063.10 88888.00 2011-09-28 00:36:33.344 271 13159.67 421.97 57062.98 88888.00 2011-09-28 00:36:34.344 271 13159.93 422.09 57063.35 88888.00 2011-09-28 00:36:35.344 271 13159.80 421.72 57063.35 88888.00 2011-09-28 00:36:36.344 271 13159.67 422.47 57063.10 88888.00 2011-09-28 00:36:37.344 271 13159.67 421.97 57063.35 88888.00 2011-09-28 00:36:38.344 271 13159.93 421.47 57063.47 88888.00 2011-09-28 00:36:39.344 271 13159.67 421.97 57062.86 88888.00 2011-09-28 00:36:40.344 271 13159.67 422.09 57063.10 88888.00 2011-09-28 00:36:41.344 271 13159.54 422.59 57063.10 88888.00 2011-09-28 00:36:42.344 271 13159.41 421.97 57062.98 88888.00 2011-09-28 00:36:43.344 271 13159.80 421.85 57063.59 88888.00 2011-09-28 00:36:44.344 271 13159.41 422.84 57063.10 88888.00 2011-09-28 00:36:45.344 271 13158.89 421.72 57063.35 88888.00 2011-09-28 00:36:46.344 271 13159.02 422.22 57062.37 88888.00 2011-09-28 00:36:47.344 271 13158.11 421.60 57063.10 88888.00 2011-09-28 00:36:48.344 271 13158.50 421.72 57062.98 88888.00 2011-09-28 00:36:49.344 271 13158.63 421.85 57063.23 88888.00 2011-09-28 00:36:50.344 271 13158.63 421.23 57062.98 88888.00 2011-09-28 00:36:51.344 271 13157.98 421.47 57062.61 88888.00 2011-09-28 00:36:52.344 271 13158.24 421.85 57062.86 88888.00 2011-09-28 00:36:53.344 271 13158.63 421.85 57062.86 88888.00 2011-09-28 00:36:54.344 271 13158.11 421.60 57062.00 88888.00 2011-09-28 00:36:55.344 271 13158.63 421.72 57062.86 88888.00 2011-09-28 00:36:56.344 271 13158.24 421.10 57062.00 88888.00 2011-09-28 00:36:57.344 271 13157.72 421.85 57062.98 88888.00 2011-09-28 00:36:58.344 271 13157.72 421.35 57062.61 88888.00 2011-09-28 00:36:59.344 271 13158.24 420.61 57062.61 88888.00 2011-09-28 00:37:00.344 271 13158.11 420.24 57062.49 88888.00 2011-09-28 00:37:01.344 271 13157.46 420.73 57062.37 88888.00 2011-09-28 00:37:02.344 271 13158.11 420.61 57062.98 88888.00 2011-09-28 00:37:03.344 271 13157.72 420.98 57062.00 88888.00 2011-09-28 00:37:04.344 271 13157.85 420.73 57062.37 88888.00 2011-09-28 00:37:05.344 271 13157.33 419.99 57062.12 88888.00 2011-09-28 00:37:06.344 271 13157.59 420.61 57062.25 88888.00 2011-09-28 00:37:07.344 271 13157.59 420.36 57062.25 88888.00 2011-09-28 00:37:08.344 271 13157.33 420.36 57062.12 88888.00 2011-09-28 00:37:09.344 271 13157.98 421.10 57062.49 88888.00 2011-09-28 00:37:10.344 271 13157.33 420.24 57061.88 88888.00 2011-09-28 00:37:11.344 271 13157.85 419.74 57061.88 88888.00 2011-09-28 00:37:12.344 271 13157.07 419.99 57062.12 88888.00 2011-09-28 00:37:13.344 271 13157.72 420.36 57062.25 88888.00 2011-09-28 00:37:14.344 271 13157.20 420.98 57061.88 88888.00 2011-09-28 00:37:15.344 271 13157.59 419.99 57061.88 88888.00 2011-09-28 00:37:16.344 271 13157.46 420.98 57061.27 88888.00 2011-09-28 00:37:17.343 271 13157.20 420.11 57061.02 88888.00 2011-09-28 00:37:18.343 271 13157.33 421.23 57061.64 88888.00 2011-09-28 00:37:19.343 271 13158.24 420.24 57061.14 88888.00 2011-09-28 00:37:20.343 271 13157.72 421.35 57061.88 88888.00 2011-09-28 00:37:21.343 271 13157.20 420.73 57060.66 88888.00 2011-09-28 00:37:22.343 271 13157.33 420.48 57061.51 88888.00 2011-09-28 00:37:23.343 271 13157.33 420.36 57061.02 88888.00 2011-09-28 00:37:24.343 271 13156.68 420.73 57060.78 88888.00 2011-09-28 00:37:25.343 271 13157.46 420.73 57061.39 88888.00 2011-09-28 00:37:26.343 271 13156.94 420.61 57060.90 88888.00 2011-09-28 00:37:27.343 271 13156.81 419.86 57060.78 88888.00 2011-09-28 00:37:28.343 271 13157.33 419.74 57061.02 88888.00 2011-09-28 00:37:29.343 271 13157.20 419.86 57060.90 88888.00 2011-09-28 00:37:30.343 271 13157.33 418.87 57060.66 88888.00 2011-09-28 00:37:31.343 271 13157.07 418.87 57060.41 88888.00 2011-09-28 00:37:32.343 271 13156.55 419.12 57060.41 88888.00 2011-09-28 00:37:33.343 271 13157.20 419.62 57060.90 88888.00 2011-09-28 00:37:34.343 271 13156.16 419.74 57061.02 88888.00 2011-09-28 00:37:35.343 271 13157.07 419.49 57060.66 88888.00 2011-09-28 00:37:36.343 271 13156.68 419.99 57061.02 88888.00 2011-09-28 00:37:37.343 271 13156.68 419.62 57060.41 88888.00 2011-09-28 00:37:38.343 271 13156.55 419.86 57060.41 88888.00 2011-09-28 00:37:39.343 271 13156.29 419.74 57060.29 88888.00 2011-09-28 00:37:40.343 271 13156.94 419.12 57060.17 88888.00 2011-09-28 00:37:41.343 271 13157.33 419.74 57060.78 88888.00 2011-09-28 00:37:42.343 271 13157.07 420.48 57060.41 88888.00 2011-09-28 00:37:43.343 271 13157.46 419.74 57060.54 88888.00 2011-09-28 00:37:44.343 271 13157.33 420.48 57060.78 88888.00 2011-09-28 00:37:45.343 271 13157.59 419.62 57060.54 88888.00 2011-09-28 00:37:46.343 271 13157.33 419.49 57060.66 88888.00 2011-09-28 00:37:47.343 271 13157.33 419.74 57061.14 88888.00 2011-09-28 00:37:48.343 271 13157.20 419.62 57060.90 88888.00 2011-09-28 00:37:49.343 271 13157.46 420.48 57060.90 88888.00 2011-09-28 00:37:50.343 271 13157.07 419.62 57060.78 88888.00 2011-09-28 00:37:51.343 271 13157.72 418.75 57060.29 88888.00 2011-09-28 00:37:52.343 271 13157.33 418.75 57060.54 88888.00 2011-09-28 00:37:53.343 271 13157.07 418.87 57060.78 88888.00 2011-09-28 00:37:54.343 271 13157.20 419.49 57060.41 88888.00 2011-09-28 00:37:55.343 271 13157.07 418.87 57060.66 88888.00 2011-09-28 00:37:56.343 271 13157.98 418.87 57060.66 88888.00 2011-09-28 00:37:57.343 271 13157.59 419.00 57060.41 88888.00 2011-09-28 00:37:58.343 271 13157.59 418.87 57060.05 88888.00 2011-09-28 00:37:59.343 271 13157.33 418.87 57059.92 88888.00 2011-09-28 00:38:00.343 271 13157.33 419.00 57060.54 88888.00 2011-09-28 00:38:01.343 271 13157.33 418.75 57059.80 88888.00 2011-09-28 00:38:02.343 271 13158.11 418.01 57059.92 88888.00 2011-09-28 00:38:03.343 271 13158.24 418.13 57059.80 88888.00 2011-09-28 00:38:04.343 271 13158.76 417.76 57060.29 88888.00 2011-09-28 00:38:05.343 271 13158.89 418.13 57060.05 88888.00 2011-09-28 00:38:06.343 271 13158.63 418.38 57060.17 88888.00 2011-09-28 00:38:07.343 271 13159.54 418.38 57060.66 88888.00 2011-09-28 00:38:08.343 271 13159.28 418.38 57061.02 88888.00 2011-09-28 00:38:09.343 271 13159.41 417.88 57060.29 88888.00 2011-09-28 00:38:10.343 271 13160.06 417.76 57060.17 88888.00 2011-09-28 00:38:11.343 271 13159.54 418.01 57060.29 88888.00 2011-09-28 00:38:12.343 271 13159.67 417.39 57060.54 88888.00 2011-09-28 00:38:13.343 271 13159.54 417.02 57060.66 88888.00 2011-09-28 00:38:14.343 271 13160.45 417.39 57060.17 88888.00 2011-09-28 00:38:15.343 271 13160.45 417.02 57059.80 88888.00 2011-09-28 00:38:16.343 271 13160.71 417.64 57060.17 88888.00 2011-09-28 00:38:17.343 271 13160.06 417.39 57060.41 88888.00 2011-09-28 00:38:18.343 271 13159.93 417.26 57060.66 88888.00 2011-09-28 00:38:19.343 271 13160.19 417.51 57060.17 88888.00 2011-09-28 00:38:20.343 271 13160.32 417.26 57060.05 88888.00 2011-09-28 00:38:21.343 271 13160.45 417.39 57060.41 88888.00 2011-09-28 00:38:22.343 271 13161.23 417.51 57060.66 88888.00 2011-09-28 00:38:23.343 271 13160.45 417.64 57061.02 88888.00 2011-09-28 00:38:24.343 271 13160.84 417.02 57061.14 88888.00 2011-09-28 00:38:25.343 271 13160.32 418.38 57060.78 88888.00 2011-09-28 00:38:26.343 271 13161.10 418.01 57060.05 88888.00 2011-09-28 00:38:27.343 271 13160.06 417.88 57060.54 88888.00 2011-09-28 00:38:28.343 271 13160.71 418.01 57061.39 88888.00 2011-09-28 00:38:29.343 271 13161.62 418.13 57061.39 88888.00 2011-09-28 00:38:30.343 271 13160.32 417.51 57061.02 88888.00 2011-09-28 00:38:31.343 271 13160.58 418.38 57061.27 88888.00 2011-09-28 00:38:32.343 271 13161.36 418.13 57061.02 88888.00 2011-09-28 00:38:33.343 271 13160.71 418.50 57061.02 88888.00 2011-09-28 00:38:34.343 271 13161.23 418.25 57061.02 88888.00 2011-09-28 00:38:35.343 271 13161.36 418.38 57061.14 88888.00 2011-09-28 00:38:36.343 271 13161.49 418.25 57061.02 88888.00 2011-09-28 00:38:37.343 271 13162.00 418.25 57061.39 88888.00 2011-09-28 00:38:38.343 271 13161.36 418.13 57060.66 88888.00 2011-09-28 00:38:39.343 271 13161.36 417.88 57061.27 88888.00 2011-09-28 00:38:40.343 271 13161.88 418.01 57061.39 88888.00 2011-09-28 00:38:41.343 271 13161.75 418.25 57061.14 88888.00 2011-09-28 00:38:42.343 271 13161.62 418.01 57061.76 88888.00 2011-09-28 00:38:43.343 271 13161.10 418.25 57061.39 88888.00 2011-09-28 00:38:44.343 271 13161.88 417.39 57061.51 88888.00 2011-09-28 00:38:45.343 271 13161.62 418.25 57061.39 88888.00 2011-09-28 00:38:46.343 271 13161.88 417.26 57060.78 88888.00 2011-09-28 00:38:47.343 271 13161.62 417.64 57061.51 88888.00 2011-09-28 00:38:48.343 271 13161.10 417.26 57061.51 88888.00 2011-09-28 00:38:49.343 271 13161.88 417.51 57060.90 88888.00 2011-09-28 00:38:50.343 271 13162.39 417.14 57061.27 88888.00 2011-09-28 00:38:51.343 271 13162.13 417.51 57061.64 88888.00 2011-09-28 00:38:52.343 271 13162.26 417.26 57061.76 88888.00 2011-09-28 00:38:53.343 271 13162.52 417.64 57061.64 88888.00 2011-09-28 00:38:54.343 271 13162.91 417.88 57062.00 88888.00 2011-09-28 00:38:55.343 271 13162.78 417.51 57061.76 88888.00 2011-09-28 00:38:56.343 271 13163.95 417.51 57061.64 88888.00 2011-09-28 00:38:57.343 271 13163.95 418.50 57061.51 88888.00 2011-09-28 00:38:58.343 271 13163.82 417.76 57061.88 88888.00 2011-09-28 00:38:59.343 271 13163.43 418.01 57061.64 88888.00 2011-09-28 00:39:00.343 271 13163.82 418.13 57061.76 88888.00 2011-09-28 00:39:01.343 271 13164.08 418.01 57062.25 88888.00 2011-09-28 00:39:02.343 271 13164.73 417.88 57062.00 88888.00 2011-09-28 00:39:03.343 271 13164.86 416.89 57060.78 88888.00 2011-09-28 00:39:04.343 271 13164.86 417.26 57061.64 88888.00 2011-09-28 00:39:05.343 271 13164.99 417.88 57062.25 88888.00 2011-09-28 00:39:06.343 271 13164.99 417.14 57062.12 88888.00 2011-09-28 00:39:07.343 271 13164.86 417.76 57062.25 88888.00 2011-09-28 00:39:08.343 271 13164.86 417.88 57061.88 88888.00 2011-09-28 00:39:09.343 271 13165.12 417.14 57062.00 88888.00 2011-09-28 00:39:10.343 271 13164.73 417.64 57062.12 88888.00 2011-09-28 00:39:11.343 271 13164.73 417.76 57062.73 88888.00 2011-09-28 00:39:12.343 271 13165.25 417.88 57062.00 88888.00 2011-09-28 00:39:13.343 271 13165.64 418.13 57063.10 88888.00 2011-09-28 00:39:14.343 271 13165.64 418.38 57062.49 88888.00 2011-09-28 00:39:15.343 271 13165.77 417.76 57063.10 88888.00 2011-09-28 00:39:16.343 271 13165.12 417.51 57062.37 88888.00 2011-09-28 00:39:17.343 271 13165.51 418.13 57062.00 88888.00 2011-09-28 00:39:18.343 271 13166.03 417.26 57063.10 88888.00 2011-09-28 00:39:19.343 271 13165.64 418.01 57062.12 88888.00 2011-09-28 00:39:20.343 271 13166.55 418.13 57062.00 88888.00 2011-09-28 00:39:21.343 271 13166.29 418.25 57062.61 88888.00 2011-09-28 00:39:22.343 271 13166.03 418.63 57063.47 88888.00 2011-09-28 00:39:23.343 271 13166.03 418.25 57062.86 88888.00 2011-09-28 00:39:24.343 271 13166.29 418.87 57062.37 88888.00 2011-09-28 00:39:25.343 271 13166.55 418.38 57062.49 88888.00 2011-09-28 00:39:26.343 271 13166.55 418.50 57062.73 88888.00 2011-09-28 00:39:27.343 271 13166.16 418.87 57062.98 88888.00 2011-09-28 00:39:28.343 271 13166.81 418.38 57062.73 88888.00 2011-09-28 00:39:29.343 271 13166.68 418.50 57062.61 88888.00 2011-09-28 00:39:30.343 271 13166.29 418.25 57062.98 88888.00 2011-09-28 00:39:31.343 271 13166.03 418.50 57063.35 88888.00 2011-09-28 00:39:32.343 271 13166.29 418.75 57062.61 88888.00 2011-09-28 00:39:33.343 271 13166.81 418.50 57063.59 88888.00 2011-09-28 00:39:34.343 271 13166.29 418.38 57063.59 88888.00 2011-09-28 00:39:35.343 271 13166.42 418.50 57062.98 88888.00 2011-09-28 00:39:36.343 271 13166.94 417.26 57063.71 88888.00 2011-09-28 00:39:37.343 271 13166.81 417.51 57062.98 88888.00 2011-09-28 00:39:38.343 271 13166.55 417.88 57063.47 88888.00 2011-09-28 00:39:39.343 271 13166.81 417.02 57063.23 88888.00 2011-09-28 00:39:40.343 271 13167.07 417.64 57063.23 88888.00 2011-09-28 00:39:41.343 271 13167.20 417.64 57063.23 88888.00 2011-09-28 00:39:42.343 271 13167.07 417.88 57063.10 88888.00 2011-09-28 00:39:43.343 271 13166.55 417.39 57062.86 88888.00 2011-09-28 00:39:44.343 271 13167.33 417.64 57063.10 88888.00 2011-09-28 00:39:45.343 271 13167.07 417.64 57062.73 88888.00 2011-09-28 00:39:46.343 271 13167.33 418.01 57062.98 88888.00 2011-09-28 00:39:47.343 271 13166.81 417.76 57063.59 88888.00 2011-09-28 00:39:48.343 271 13167.46 418.75 57063.35 88888.00 2011-09-28 00:39:49.343 271 13167.20 418.13 57063.23 88888.00 2011-09-28 00:39:50.343 271 13167.33 417.88 57062.86 88888.00 2011-09-28 00:39:51.343 271 13168.11 418.13 57063.23 88888.00 2011-09-28 00:39:52.343 271 13167.98 418.50 57062.98 88888.00 2011-09-28 00:39:53.343 271 13167.20 418.13 57063.59 88888.00 2011-09-28 00:39:54.343 271 13167.59 417.76 57062.86 88888.00 2011-09-28 00:39:55.343 271 13168.24 417.64 57063.35 88888.00 2011-09-28 00:39:56.343 271 13168.24 417.26 57063.23 88888.00 2011-09-28 00:39:57.343 271 13167.72 417.88 57063.10 88888.00 2011-09-28 00:39:58.343 271 13167.98 417.76 57063.35 88888.00 2011-09-28 00:39:59.343 271 13167.33 417.88 57063.23 88888.00 2011-09-28 00:40:00.343 271 13167.98 417.02 57063.47 88888.00 2011-09-28 00:40:01.343 271 13167.33 417.39 57063.35 88888.00 2011-09-28 00:40:02.343 271 13167.59 417.26 57063.59 88888.00 2011-09-28 00:40:03.343 271 13167.20 417.14 57063.35 88888.00 2011-09-28 00:40:04.343 271 13166.81 416.89 57062.86 88888.00 2011-09-28 00:40:05.343 271 13166.42 417.39 57063.59 88888.00 2011-09-28 00:40:06.343 271 13167.85 416.89 57063.96 88888.00 2011-09-28 00:40:07.343 271 13167.07 417.51 57063.23 88888.00 2011-09-28 00:40:08.343 271 13166.68 417.26 57063.59 88888.00 2011-09-28 00:40:09.343 271 13166.29 417.39 57062.98 88888.00 2011-09-28 00:40:10.343 271 13166.68 417.14 57062.73 88888.00 2011-09-28 00:40:11.343 271 13166.16 417.64 57063.23 88888.00 2011-09-28 00:40:12.343 271 13166.03 417.88 57063.59 88888.00 2011-09-28 00:40:13.343 271 13166.16 417.14 57063.10 88888.00 2011-09-28 00:40:14.343 271 13166.29 417.76 57063.59 88888.00 2011-09-28 00:40:15.343 271 13166.55 417.51 57063.47 88888.00 2011-09-28 00:40:16.343 271 13166.81 417.51 57063.35 88888.00 2011-09-28 00:40:17.343 271 13165.77 417.88 57063.35 88888.00 2011-09-28 00:40:18.343 271 13166.03 417.64 57063.59 88888.00 2011-09-28 00:40:19.343 271 13166.16 417.39 57063.59 88888.00 2011-09-28 00:40:20.343 271 13166.68 417.64 57063.47 88888.00 2011-09-28 00:40:21.343 271 13166.16 417.76 57063.59 88888.00 2011-09-28 00:40:22.343 271 13166.81 417.02 57063.23 88888.00 2011-09-28 00:40:23.343 271 13166.29 416.89 57063.35 88888.00 2011-09-28 00:40:24.343 271 13165.77 417.14 57063.35 88888.00 2011-09-28 00:40:25.343 271 13165.77 417.51 57063.23 88888.00 2011-09-28 00:40:26.343 271 13165.25 416.64 57063.47 88888.00 2011-09-28 00:40:27.343 271 13165.38 416.52 57063.35 88888.00 2011-09-28 00:40:28.343 271 13165.64 416.27 57063.23 88888.00 2011-09-28 00:40:29.343 271 13165.12 416.40 57063.47 88888.00 2011-09-28 00:40:30.343 271 13165.12 417.02 57063.84 88888.00 2011-09-28 00:40:31.343 271 13164.34 416.52 57062.49 88888.00 2011-09-28 00:40:32.343 271 13164.99 416.52 57062.86 88888.00 2011-09-28 00:40:33.343 271 13165.25 416.89 57063.23 88888.00 2011-09-28 00:40:34.343 271 13165.12 415.90 57062.73 88888.00 2011-09-28 00:40:35.343 271 13165.12 416.27 57063.10 88888.00 2011-09-28 00:40:36.343 271 13164.73 417.02 57063.10 88888.00 2011-09-28 00:40:37.343 271 13165.64 416.52 57063.35 88888.00 2011-09-28 00:40:38.343 271 13165.90 416.40 57063.35 88888.00 2011-09-28 00:40:39.343 271 13165.38 416.40 57063.59 88888.00 2011-09-28 00:40:40.343 271 13165.12 415.53 57063.10 88888.00 2011-09-28 00:40:41.343 271 13165.64 416.89 57063.23 88888.00 2011-09-28 00:40:42.343 271 13165.51 416.40 57063.10 88888.00 2011-09-28 00:40:43.343 271 13165.51 416.40 57063.23 88888.00 2011-09-28 00:40:44.343 271 13165.12 416.40 57063.10 88888.00 2011-09-28 00:40:45.343 271 13165.64 416.02 57062.98 88888.00 2011-09-28 00:40:46.343 271 13164.86 415.90 57063.59 88888.00 2011-09-28 00:40:47.343 271 13164.86 416.77 57062.49 88888.00 2011-09-28 00:40:48.343 271 13165.77 416.15 57062.37 88888.00 2011-09-28 00:40:49.343 271 13164.47 415.78 57063.59 88888.00 2011-09-28 00:40:50.343 271 13164.73 416.02 57063.23 88888.00 2011-09-28 00:40:51.343 271 13164.47 415.65 57063.10 88888.00 2011-09-28 00:40:52.343 271 13164.47 415.90 57063.23 88888.00 2011-09-28 00:40:53.343 271 13164.86 416.02 57063.23 88888.00 2011-09-28 00:40:54.343 271 13164.73 416.27 57063.23 88888.00 2011-09-28 00:40:55.343 271 13164.73 416.27 57063.10 88888.00 2011-09-28 00:40:56.343 271 13165.25 416.64 57062.37 88888.00 2011-09-28 00:40:57.343 271 13164.47 416.77 57062.98 88888.00 2011-09-28 00:40:58.343 271 13164.86 417.39 57063.47 88888.00 2011-09-28 00:40:59.343 271 13164.86 416.77 57063.71 88888.00 2011-09-28 00:41:00.343 271 13165.12 416.52 57063.59 88888.00 2011-09-28 00:41:01.343 271 13164.99 416.89 57062.61 88888.00 2011-09-28 00:41:02.343 271 13165.90 416.27 57063.23 88888.00 2011-09-28 00:41:03.343 271 13164.21 416.64 57063.10 88888.00 2011-09-28 00:41:04.343 271 13165.38 416.89 57063.71 88888.00 2011-09-28 00:41:05.343 271 13165.64 416.89 57063.59 88888.00 2011-09-28 00:41:06.343 271 13165.38 416.52 57063.47 88888.00 2011-09-28 00:41:07.343 271 13165.51 416.27 57063.23 88888.00 2011-09-28 00:41:08.343 271 13164.99 416.64 57063.23 88888.00 2011-09-28 00:41:09.343 271 13165.38 416.64 57062.73 88888.00 2011-09-28 00:41:10.343 271 13166.29 415.78 57062.61 88888.00 2011-09-28 00:41:11.343 271 13166.81 415.41 57063.47 88888.00 2011-09-28 00:41:12.343 271 13165.90 416.40 57062.86 88888.00 2011-09-28 00:41:13.343 271 13166.55 415.78 57062.61 88888.00 2011-09-28 00:41:14.343 271 13166.16 416.52 57063.59 88888.00 2011-09-28 00:41:15.343 271 13166.55 415.65 57063.23 88888.00 2011-09-28 00:41:16.343 271 13166.16 415.03 57063.35 88888.00 2011-09-28 00:41:17.343 271 13166.68 415.65 57063.35 88888.00 2011-09-28 00:41:18.343 271 13166.55 415.53 57063.10 88888.00 2011-09-28 00:41:19.343 271 13166.16 414.91 57062.86 88888.00 2011-09-28 00:41:20.343 271 13166.81 415.41 57062.98 88888.00 2011-09-28 00:41:21.343 271 13166.94 415.53 57062.98 88888.00 2011-09-28 00:41:22.343 271 13166.94 415.16 57063.10 88888.00 2011-09-28 00:41:23.343 271 13167.20 415.16 57063.71 88888.00 2011-09-28 00:41:24.343 271 13167.98 416.02 57063.10 88888.00 2011-09-28 00:41:25.343 271 13167.33 415.03 57063.59 88888.00 2011-09-28 00:41:26.343 271 13167.59 415.53 57064.20 88888.00 2011-09-28 00:41:27.343 271 13167.33 415.65 57063.59 88888.00 2011-09-28 00:41:28.343 271 13168.11 416.64 57062.61 88888.00 2011-09-28 00:41:29.343 271 13167.98 415.90 57063.23 88888.00 2011-09-28 00:41:30.343 271 13168.37 416.27 57063.84 88888.00 2011-09-28 00:41:31.343 271 13168.11 416.02 57063.35 88888.00 2011-09-28 00:41:32.343 271 13167.98 416.02 57064.20 88888.00 2011-09-28 00:41:33.343 271 13167.98 415.90 57063.10 88888.00 2011-09-28 00:41:34.343 271 13168.76 416.02 57063.59 88888.00 2011-09-28 00:41:35.343 271 13168.50 416.52 57063.35 88888.00 2011-09-28 00:41:36.343 271 13169.15 416.89 57063.71 88888.00 2011-09-28 00:41:37.343 271 13168.63 416.27 57064.08 88888.00 2011-09-28 00:41:38.343 271 13168.37 416.40 57063.96 88888.00 2011-09-28 00:41:39.343 271 13169.15 416.27 57064.20 88888.00 2011-09-28 00:41:40.343 271 13169.02 416.27 57063.96 88888.00 2011-09-28 00:41:41.343 271 13168.63 415.78 57063.71 88888.00 2011-09-28 00:41:42.343 271 13169.28 415.90 57064.20 88888.00 2011-09-28 00:41:43.343 271 13169.28 415.65 57063.71 88888.00 2011-09-28 00:41:44.343 271 13169.80 415.53 57064.20 88888.00 2011-09-28 00:41:45.343 271 13169.28 415.28 57064.57 88888.00 2011-09-28 00:41:46.343 271 13169.28 415.53 57063.84 88888.00 2011-09-28 00:41:47.343 271 13169.80 415.28 57064.32 88888.00 2011-09-28 00:41:48.343 271 13169.54 415.41 57064.69 88888.00 2011-09-28 00:41:49.343 271 13170.06 414.79 57063.71 88888.00 2011-09-28 00:41:50.343 271 13170.84 416.27 57064.45 88888.00 2011-09-28 00:41:51.343 271 13170.97 415.28 57064.32 88888.00 2011-09-28 00:41:52.343 271 13170.45 414.41 57064.69 88888.00 2011-09-28 00:41:53.343 271 13170.71 415.03 57064.08 88888.00 2011-09-28 00:41:54.343 271 13171.36 415.65 57064.32 88888.00 2011-09-28 00:41:55.343 271 13171.49 415.16 57064.45 88888.00 2011-09-28 00:41:56.343 271 13171.23 415.53 57065.06 88888.00 2011-09-28 00:41:57.343 271 13172.53 415.28 57064.57 88888.00 2011-09-28 00:41:58.343 271 13172.40 414.04 57064.94 88888.00 2011-09-28 00:41:59.343 271 13172.27 415.41 57064.45 88888.00 2011-09-28 00:42:00.343 271 13172.79 415.16 57064.94 88888.00 2011-09-28 00:42:01.343 271 13173.31 415.78 57064.69 88888.00 2011-09-28 00:42:02.343 271 13173.31 415.78 57065.55 88888.00 2011-09-28 00:42:03.343 271 13173.05 415.41 57065.55 88888.00 2011-09-28 00:42:04.343 271 13173.44 415.41 57065.18 88888.00 2011-09-28 00:42:05.343 271 13173.96 415.28 57065.06 88888.00 2011-09-28 00:42:06.343 271 13173.44 415.90 57065.30 88888.00 2011-09-28 00:42:07.343 271 13174.87 416.15 57065.18 88888.00 2011-09-28 00:42:08.343 271 13173.31 416.15 57065.43 88888.00 2011-09-28 00:42:09.343 271 13173.70 417.02 57065.43 88888.00 2011-09-28 00:42:10.343 271 13173.70 416.27 57065.43 88888.00 2011-09-28 00:42:11.343 271 13173.70 416.40 57065.06 88888.00 2011-09-28 00:42:12.343 271 13173.31 416.77 57065.79 88888.00 2011-09-28 00:42:13.343 271 13173.18 416.64 57065.79 88888.00 2011-09-28 00:42:14.343 271 13173.31 416.40 57066.04 88888.00 2011-09-28 00:42:15.343 271 13173.70 416.27 57065.43 88888.00 2011-09-28 00:42:16.343 271 13173.31 416.64 57065.55 88888.00 2011-09-28 00:42:17.343 271 13173.44 416.27 57065.30 88888.00 2011-09-28 00:42:18.343 271 13173.96 415.78 57066.04 88888.00 2011-09-28 00:42:19.343 271 13173.05 416.15 57066.16 88888.00 2011-09-28 00:42:20.343 271 13173.31 415.41 57065.67 88888.00 2011-09-28 00:42:21.343 271 13173.57 415.78 57066.16 88888.00 2011-09-28 00:42:22.343 271 13173.18 414.91 57066.40 88888.00 2011-09-28 00:42:23.343 271 13174.22 415.78 57066.65 88888.00 2011-09-28 00:42:24.343 271 13173.31 415.78 57067.14 88888.00 2011-09-28 00:42:25.343 271 13173.96 415.16 57066.28 88888.00 2011-09-28 00:42:26.343 271 13174.09 415.41 57066.40 88888.00 2011-09-28 00:42:27.343 271 13174.61 415.53 57066.28 88888.00 2011-09-28 00:42:28.343 271 13173.44 415.53 57065.67 88888.00 2011-09-28 00:42:29.343 271 13173.83 415.28 57065.91 88888.00 2011-09-28 00:42:30.343 271 13174.22 415.41 57066.65 88888.00 2011-09-28 00:42:31.343 271 13174.09 415.03 57066.53 88888.00 2011-09-28 00:42:32.343 271 13174.48 415.53 57066.16 88888.00 2011-09-28 00:42:33.343 271 13175.00 414.54 57066.40 88888.00 2011-09-28 00:42:34.343 271 13174.48 415.90 57066.28 88888.00 2011-09-28 00:42:35.343 271 13174.35 415.28 57066.40 88888.00 2011-09-28 00:42:36.343 271 13173.96 415.65 57066.89 88888.00 2011-09-28 00:42:37.343 271 13173.57 416.15 57066.28 88888.00 2011-09-28 00:42:38.343 271 13173.44 416.52 57066.65 88888.00 2011-09-28 00:42:39.343 271 13173.96 415.90 57066.65 88888.00 2011-09-28 00:42:40.343 271 13173.18 416.64 57066.53 88888.00 2011-09-28 00:42:41.343 271 13173.83 416.64 57067.02 88888.00 2011-09-28 00:42:42.343 271 13173.44 416.40 57066.28 88888.00 2011-09-28 00:42:43.343 271 13172.27 416.64 57066.89 88888.00 2011-09-28 00:42:44.343 271 13172.53 417.26 57066.40 88888.00 2011-09-28 00:42:45.343 271 13172.53 417.02 57066.53 88888.00 2011-09-28 00:42:46.343 271 13172.66 417.51 57066.16 88888.00 2011-09-28 00:42:47.343 271 13172.14 417.26 57066.40 88888.00 2011-09-28 00:42:48.343 271 13170.97 416.52 57067.02 88888.00 2011-09-28 00:42:49.343 271 13171.36 417.88 57066.77 88888.00 2011-09-28 00:42:50.343 271 13171.36 417.14 57066.77 88888.00 2011-09-28 00:42:51.343 271 13171.36 416.52 57066.40 88888.00 2011-09-28 00:42:52.343 271 13171.88 416.89 57066.28 88888.00 2011-09-28 00:42:53.343 271 13171.36 416.89 57066.04 88888.00 2011-09-28 00:42:54.343 271 13170.97 416.52 57066.04 88888.00 2011-09-28 00:42:55.343 271 13171.49 416.15 57066.16 88888.00 2011-09-28 00:42:56.343 271 13170.97 415.78 57066.65 88888.00 2011-09-28 00:42:57.343 271 13170.97 415.41 57066.53 88888.00 2011-09-28 00:42:58.343 271 13171.10 415.53 57065.91 88888.00 2011-09-28 00:42:59.343 271 13170.84 415.41 57066.65 88888.00 2011-09-28 00:43:00.343 271 13170.32 415.03 57065.79 88888.00 2011-09-28 00:43:01.343 271 13170.32 415.41 57066.28 88888.00 2011-09-28 00:43:02.343 271 13169.93 414.91 57066.28 88888.00 2011-09-28 00:43:03.343 271 13169.80 415.03 57066.04 88888.00 2011-09-28 00:43:04.343 271 13170.58 415.41 57065.55 88888.00 2011-09-28 00:43:05.343 271 13170.06 415.41 57066.16 88888.00 2011-09-28 00:43:06.343 271 13170.58 415.78 57066.40 88888.00 2011-09-28 00:43:07.343 271 13169.54 415.28 57066.04 88888.00 2011-09-28 00:43:08.343 271 13169.54 415.78 57065.67 88888.00 2011-09-28 00:43:09.343 271 13169.80 415.41 57065.79 88888.00 2011-09-28 00:43:10.343 271 13169.93 414.91 57065.91 88888.00 2011-09-28 00:43:11.343 271 13170.45 415.90 57065.91 88888.00 2011-09-28 00:43:12.343 271 13169.41 415.90 57066.04 88888.00 2011-09-28 00:43:13.343 271 13169.67 415.78 57065.55 88888.00 2011-09-28 00:43:14.343 271 13169.93 416.27 57065.91 88888.00 2011-09-28 00:43:15.343 271 13168.89 415.90 57065.79 88888.00 2011-09-28 00:43:16.343 271 13169.41 416.27 57065.18 88888.00 2011-09-28 00:43:17.343 271 13169.41 416.15 57065.06 88888.00 2011-09-28 00:43:18.343 271 13169.67 416.52 57065.79 88888.00 2011-09-28 00:43:19.343 271 13169.80 417.14 57065.67 88888.00 2011-09-28 00:43:20.343 271 13170.06 416.40 57065.55 88888.00 2011-09-28 00:43:21.343 271 13169.15 416.77 57065.55 88888.00 2011-09-28 00:43:22.343 271 13169.28 416.02 57066.04 88888.00 2011-09-28 00:43:23.343 271 13169.02 416.40 57065.79 88888.00 2011-09-28 00:43:24.343 271 13168.37 416.52 57064.57 88888.00 2011-09-28 00:43:25.343 271 13167.85 416.02 57064.94 88888.00 2011-09-28 00:43:26.343 271 13168.24 415.53 57065.91 88888.00 2011-09-28 00:43:27.343 271 13167.46 415.78 57065.67 88888.00 2011-09-28 00:43:28.343 271 13168.24 415.65 57064.81 88888.00 2011-09-28 00:43:29.343 271 13167.98 415.65 57065.55 88888.00 2011-09-28 00:43:30.343 271 13167.98 415.90 57065.06 88888.00 2011-09-28 00:43:31.343 271 13167.20 415.65 57064.94 88888.00 2011-09-28 00:43:32.343 271 13167.33 415.16 57065.30 88888.00 2011-09-28 00:43:33.343 271 13166.94 415.28 57064.94 88888.00 2011-09-28 00:43:34.343 271 13166.55 414.66 57065.06 88888.00 2011-09-28 00:43:35.343 271 13167.20 414.17 57065.18 88888.00 2011-09-28 00:43:36.343 271 13166.81 413.80 57064.57 88888.00 2011-09-28 00:43:37.343 271 13167.20 414.66 57064.94 88888.00 2011-09-28 00:43:38.343 271 13166.94 414.54 57064.94 88888.00 2011-09-28 00:43:39.343 271 13166.03 414.17 57064.45 88888.00 2011-09-28 00:43:40.343 271 13166.29 414.29 57064.45 88888.00 2011-09-28 00:43:41.343 271 13166.94 414.29 57064.69 88888.00 2011-09-28 00:43:42.343 271 13166.81 414.04 57064.94 88888.00 2011-09-28 00:43:43.343 271 13167.07 414.66 57064.57 88888.00 2011-09-28 00:43:44.343 271 13167.07 414.91 57064.45 88888.00 2011-09-28 00:43:45.343 271 13167.33 414.91 57064.81 88888.00 2011-09-28 00:43:46.343 271 13167.46 414.91 57064.20 88888.00 2011-09-28 00:43:47.343 271 13167.59 414.17 57064.57 88888.00 2011-09-28 00:43:48.343 271 13167.46 414.41 57063.84 88888.00 2011-09-28 00:43:49.343 271 13167.98 414.79 57064.45 88888.00 2011-09-28 00:43:50.343 271 13167.85 414.79 57064.20 88888.00 2011-09-28 00:43:51.343 271 13167.46 414.91 57064.57 88888.00 2011-09-28 00:43:52.343 271 13167.85 414.04 57064.32 88888.00 2011-09-28 00:43:53.343 271 13168.24 414.79 57064.69 88888.00 2011-09-28 00:43:54.343 271 13168.63 414.17 57063.84 88888.00 2011-09-28 00:43:55.343 271 13167.72 414.54 57064.20 88888.00 2011-09-28 00:43:56.343 271 13168.11 415.41 57064.94 88888.00 2011-09-28 00:43:57.343 271 13168.37 414.54 57063.84 88888.00 2011-09-28 00:43:58.343 271 13167.85 415.03 57064.94 88888.00 2011-09-28 00:43:59.343 271 13168.50 414.91 57064.20 88888.00 2011-09-28 00:44:00.343 271 13169.02 414.29 57063.84 88888.00 2011-09-28 00:44:01.343 271 13168.11 415.16 57064.20 88888.00 2011-09-28 00:44:02.343 271 13168.24 414.79 57063.71 88888.00 2011-09-28 00:44:03.343 271 13168.76 414.54 57063.84 88888.00 2011-09-28 00:44:04.343 271 13168.76 414.54 57063.96 88888.00 2011-09-28 00:44:05.343 271 13169.28 414.04 57064.20 88888.00 2011-09-28 00:44:06.343 271 13168.63 414.91 57063.35 88888.00 2011-09-28 00:44:07.343 271 13168.11 413.80 57064.08 88888.00 2011-09-28 00:44:08.343 271 13168.24 413.80 57064.20 88888.00 2011-09-28 00:44:09.343 271 13167.85 414.54 57063.96 88888.00 2011-09-28 00:44:10.343 271 13167.98 414.41 57063.71 88888.00 2011-09-28 00:44:11.343 271 13168.37 413.92 57063.35 88888.00 2011-09-28 00:44:12.343 271 13168.11 414.41 57064.32 88888.00 2011-09-28 00:44:13.343 271 13168.76 414.29 57063.23 88888.00 2011-09-28 00:44:14.343 271 13167.98 414.54 57063.71 88888.00 2011-09-28 00:44:15.343 271 13168.24 413.67 57063.96 88888.00 2011-09-28 00:44:16.343 271 13168.24 414.17 57063.96 88888.00 2011-09-28 00:44:17.343 271 13169.15 413.92 57063.96 88888.00 2011-09-28 00:44:18.343 271 13168.37 413.80 57063.71 88888.00 2011-09-28 00:44:19.343 271 13168.37 413.05 57063.59 88888.00 2011-09-28 00:44:20.343 271 13169.02 414.17 57063.47 88888.00 2011-09-28 00:44:21.343 271 13169.02 413.05 57063.23 88888.00 2011-09-28 00:44:22.343 271 13168.63 413.30 57064.20 88888.00 2011-09-28 00:44:23.343 271 13169.02 413.42 57064.08 88888.00 2011-09-28 00:44:24.343 271 13169.15 413.05 57063.71 88888.00 2011-09-28 00:44:25.343 271 13168.37 413.80 57063.96 88888.00 2011-09-28 00:44:26.343 271 13168.89 412.80 57064.69 88888.00 2011-09-28 00:44:27.343 271 13168.76 413.80 57063.84 88888.00 2011-09-28 00:44:28.343 271 13169.41 413.55 57064.32 88888.00 2011-09-28 00:44:29.343 271 13169.41 413.18 57063.71 88888.00 2011-09-28 00:44:30.343 271 13169.54 413.30 57063.59 88888.00 2011-09-28 00:44:31.343 271 13168.76 413.05 57063.59 88888.00 2011-09-28 00:44:32.343 271 13168.37 413.67 57063.96 88888.00 2011-09-28 00:44:33.343 271 13169.28 413.80 57064.45 88888.00 2011-09-28 00:44:34.343 271 13169.15 413.30 57063.59 88888.00 2011-09-28 00:44:35.343 271 13169.02 413.55 57064.45 88888.00 2011-09-28 00:44:36.343 271 13170.06 413.05 57064.20 88888.00 2011-09-28 00:44:37.343 271 13169.41 413.67 57064.32 88888.00 2011-09-28 00:44:38.343 271 13169.15 414.17 57063.96 88888.00 2011-09-28 00:44:39.343 271 13169.67 413.55 57063.96 88888.00 2011-09-28 00:44:40.343 271 13168.89 412.93 57063.84 88888.00 2011-09-28 00:44:41.343 271 13170.19 413.92 57063.96 88888.00 2011-09-28 00:44:42.343 271 13169.93 413.92 57063.47 88888.00 2011-09-28 00:44:43.343 271 13170.45 413.67 57063.59 88888.00 2011-09-28 00:44:44.343 271 13170.58 414.17 57063.35 88888.00 2011-09-28 00:44:45.343 271 13170.32 413.92 57063.59 88888.00 2011-09-28 00:44:46.343 271 13170.45 413.67 57063.35 88888.00 2011-09-28 00:44:47.343 271 13170.06 413.67 57063.71 88888.00 2011-09-28 00:44:48.343 271 13170.32 413.80 57063.35 88888.00 2011-09-28 00:44:49.343 271 13170.97 414.04 57064.32 88888.00 2011-09-28 00:44:50.343 271 13169.93 413.92 57063.84 88888.00 2011-09-28 00:44:51.343 271 13170.19 414.54 57063.96 88888.00 2011-09-28 00:44:52.343 271 13170.45 414.04 57064.81 88888.00 2011-09-28 00:44:53.343 271 13170.06 413.80 57064.08 88888.00 2011-09-28 00:44:54.343 271 13170.97 413.42 57063.59 88888.00 2011-09-28 00:44:55.343 271 13170.19 413.92 57062.98 88888.00 2011-09-28 00:44:56.343 271 13170.45 413.67 57063.35 88888.00 2011-09-28 00:44:57.343 271 13170.58 414.29 57063.96 88888.00 2011-09-28 00:44:58.343 271 13170.32 413.55 57064.20 88888.00 2011-09-28 00:44:59.343 271 13169.41 412.93 57063.71 88888.00 2011-09-28 00:45:00.343 271 13170.06 413.80 57063.35 88888.00 2011-09-28 00:45:01.343 271 13169.93 414.17 57064.20 88888.00 2011-09-28 00:45:02.343 271 13170.06 413.55 57063.84 88888.00 2011-09-28 00:45:03.343 271 13168.63 413.55 57063.96 88888.00 2011-09-28 00:45:04.343 271 13168.89 413.80 57064.45 88888.00 2011-09-28 00:45:05.343 271 13169.15 414.04 57063.35 88888.00 2011-09-28 00:45:06.343 271 13168.89 412.80 57064.08 88888.00 2011-09-28 00:45:07.343 271 13169.54 413.80 57063.23 88888.00 2011-09-28 00:45:08.343 271 13169.02 413.92 57063.71 88888.00 2011-09-28 00:45:09.343 271 13169.02 413.55 57064.08 88888.00 2011-09-28 00:45:10.343 271 13168.89 414.17 57064.32 88888.00 2011-09-28 00:45:11.343 271 13169.28 413.67 57063.84 88888.00 2011-09-28 00:45:12.343 271 13168.76 413.67 57063.35 88888.00 2011-09-28 00:45:13.343 271 13169.41 413.80 57063.47 88888.00 2011-09-28 00:45:14.343 271 13169.28 413.80 57063.23 88888.00 2011-09-28 00:45:15.343 271 13168.89 413.80 57063.71 88888.00 2011-09-28 00:45:16.343 271 13168.76 413.67 57063.23 88888.00 2011-09-28 00:45:17.343 271 13169.80 414.04 57063.96 88888.00 2011-09-28 00:45:18.343 271 13169.41 413.92 57064.08 88888.00 2011-09-28 00:45:19.343 271 13169.28 414.79 57063.84 88888.00 2011-09-28 00:45:20.343 271 13169.93 414.29 57064.32 88888.00 2011-09-28 00:45:21.343 271 13170.58 413.55 57063.10 88888.00 2011-09-28 00:45:22.343 271 13170.19 413.30 57063.47 88888.00 2011-09-28 00:45:23.343 271 13170.32 413.92 57063.59 88888.00 2011-09-28 00:45:24.343 271 13170.45 413.80 57063.84 88888.00 2011-09-28 00:45:25.343 271 13170.19 414.91 57063.59 88888.00 2011-09-28 00:45:26.343 271 13170.06 414.66 57063.96 88888.00 2011-09-28 00:45:27.343 271 13170.19 414.29 57064.20 88888.00 2011-09-28 00:45:28.343 271 13169.41 413.67 57064.57 88888.00 2011-09-28 00:45:29.343 271 13170.19 413.92 57063.84 88888.00 2011-09-28 00:45:30.343 271 13170.58 413.92 57063.59 88888.00 2011-09-28 00:45:31.343 271 13169.54 414.29 57063.71 88888.00 2011-09-28 00:45:32.343 271 13169.67 414.04 57063.35 88888.00 2011-09-28 00:45:33.343 271 13169.80 414.29 57062.98 88888.00 2011-09-28 00:45:34.343 271 13170.06 413.80 57063.59 88888.00 2011-09-28 00:45:35.343 271 13169.93 414.17 57063.35 88888.00 2011-09-28 00:45:36.343 271 13169.54 414.17 57063.47 88888.00 2011-09-28 00:45:37.343 271 13169.67 414.17 57063.84 88888.00 2011-09-28 00:45:38.343 271 13169.15 414.17 57063.59 88888.00 2011-09-28 00:45:39.343 271 13169.15 413.67 57063.47 88888.00 2011-09-28 00:45:40.343 271 13168.76 413.80 57063.23 88888.00 2011-09-28 00:45:41.343 271 13169.15 413.18 57063.84 88888.00 2011-09-28 00:45:42.343 271 13169.54 413.55 57063.59 88888.00 2011-09-28 00:45:43.343 271 13169.28 414.04 57063.59 88888.00 2011-09-28 00:45:44.343 271 13169.80 413.80 57064.45 88888.00 2011-09-28 00:45:45.343 271 13169.41 414.17 57062.98 88888.00 2011-09-28 00:45:46.343 271 13169.02 413.80 57063.23 88888.00 2011-09-28 00:45:47.343 271 13169.41 413.42 57063.71 88888.00 2011-09-28 00:45:48.343 271 13169.28 413.30 57063.96 88888.00 2011-09-28 00:45:49.343 271 13169.80 412.68 57064.32 88888.00 2011-09-28 00:45:50.343 271 13169.93 413.55 57063.35 88888.00 2011-09-28 00:45:51.343 271 13170.32 413.42 57063.96 88888.00 2011-09-28 00:45:52.343 271 13169.15 413.05 57063.47 88888.00 2011-09-28 00:45:53.343 271 13169.80 413.92 57063.59 88888.00 2011-09-28 00:45:54.343 271 13169.67 413.80 57064.20 88888.00 2011-09-28 00:45:55.343 271 13170.32 414.04 57063.59 88888.00 2011-09-28 00:45:56.343 271 13169.80 413.92 57063.84 88888.00 2011-09-28 00:45:57.343 271 13170.71 414.29 57063.71 88888.00 2011-09-28 00:45:58.343 271 13170.97 413.80 57063.84 88888.00 2011-09-28 00:45:59.343 271 13170.84 414.41 57064.20 88888.00 2011-09-28 00:46:00.343 271 13170.97 414.91 57064.08 88888.00 2011-09-28 00:46:01.343 271 13170.58 414.41 57063.96 88888.00 2011-09-28 00:46:02.343 271 13170.84 414.66 57063.84 88888.00 2011-09-28 00:46:03.343 271 13171.10 414.04 57064.69 88888.00 2011-09-28 00:46:04.343 271 13171.49 414.66 57064.57 88888.00 2011-09-28 00:46:05.343 271 13170.71 414.91 57064.69 88888.00 2011-09-28 00:46:06.343 271 13171.36 415.28 57064.32 88888.00 2011-09-28 00:46:07.343 271 13171.10 414.91 57063.59 88888.00 2011-09-28 00:46:08.343 271 13171.10 415.28 57063.84 88888.00 2011-09-28 00:46:09.343 271 13170.97 415.16 57064.57 88888.00 2011-09-28 00:46:10.343 271 13171.36 414.54 57063.59 88888.00 2011-09-28 00:46:11.343 271 13170.19 415.03 57064.20 88888.00 2011-09-28 00:46:12.343 271 13170.97 414.91 57064.08 88888.00 2011-09-28 00:46:13.343 271 13170.45 414.17 57063.84 88888.00 2011-09-28 00:46:14.343 271 13170.97 414.54 57064.20 88888.00 2011-09-28 00:46:15.343 271 13170.19 414.41 57063.59 88888.00 2011-09-28 00:46:16.343 271 13171.10 414.41 57063.96 88888.00 2011-09-28 00:46:17.343 271 13170.19 414.17 57063.71 88888.00 2011-09-28 00:46:18.343 271 13169.67 414.29 57063.84 88888.00 2011-09-28 00:46:19.343 271 13170.19 414.41 57064.08 88888.00 2011-09-28 00:46:20.343 271 13170.06 413.80 57064.20 88888.00 2011-09-28 00:46:21.343 271 13169.93 413.30 57063.47 88888.00 2011-09-28 00:46:22.343 271 13169.54 414.41 57063.59 88888.00 2011-09-28 00:46:23.343 271 13169.93 413.92 57063.47 88888.00 2011-09-28 00:46:24.343 271 13170.06 413.80 57063.47 88888.00 2011-09-28 00:46:25.343 271 13169.54 413.92 57063.71 88888.00 2011-09-28 00:46:26.343 271 13169.80 413.80 57063.35 88888.00 2011-09-28 00:46:27.343 271 13169.67 414.17 57063.71 88888.00 2011-09-28 00:46:28.343 271 13169.80 413.67 57063.84 88888.00 2011-09-28 00:46:29.343 271 13170.97 414.41 57063.35 88888.00 2011-09-28 00:46:30.343 271 13169.80 414.29 57062.98 88888.00 2011-09-28 00:46:31.343 271 13169.67 414.17 57063.35 88888.00 2011-09-28 00:46:32.343 271 13170.06 414.04 57063.71 88888.00 2011-09-28 00:46:33.343 271 13170.45 414.41 57063.35 88888.00 2011-09-28 00:46:34.343 271 13170.06 413.92 57063.35 88888.00 2011-09-28 00:46:35.343 271 13170.32 414.41 57064.08 88888.00 2011-09-28 00:46:36.343 271 13170.71 413.42 57063.71 88888.00 2011-09-28 00:46:37.343 271 13170.71 413.80 57063.59 88888.00 2011-09-28 00:46:38.343 271 13170.71 414.29 57063.35 88888.00 2011-09-28 00:46:39.343 271 13171.36 414.29 57064.45 88888.00 2011-09-28 00:46:40.343 271 13171.23 414.17 57063.59 88888.00 2011-09-28 00:46:41.343 271 13170.58 413.80 57063.35 88888.00 2011-09-28 00:46:42.343 271 13171.23 413.92 57063.10 88888.00 2011-09-28 00:46:43.343 271 13171.23 414.29 57063.71 88888.00 2011-09-28 00:46:44.343 271 13171.49 414.29 57063.84 88888.00 2011-09-28 00:46:45.343 271 13171.62 414.29 57063.59 88888.00 2011-09-28 00:46:46.343 271 13172.01 414.41 57063.84 88888.00 2011-09-28 00:46:47.343 271 13171.88 415.16 57063.96 88888.00 2011-09-28 00:46:48.343 271 13172.01 414.41 57064.20 88888.00 2011-09-28 00:46:49.343 271 13172.14 414.41 57063.84 88888.00 2011-09-28 00:46:50.343 271 13172.14 414.17 57064.20 88888.00 2011-09-28 00:46:51.343 271 13172.53 414.41 57064.57 88888.00 2011-09-28 00:46:52.343 271 13172.66 414.66 57064.08 88888.00 2011-09-28 00:46:53.343 271 13172.40 414.91 57063.84 88888.00 2011-09-28 00:46:54.343 271 13172.01 414.66 57064.08 88888.00 2011-09-28 00:46:55.343 271 13172.40 414.41 57064.32 88888.00 2011-09-28 00:46:56.343 271 13172.66 414.54 57063.84 88888.00 2011-09-28 00:46:57.343 271 13173.05 415.41 57064.57 88888.00 2011-09-28 00:46:58.343 271 13173.57 415.03 57063.84 88888.00 2011-09-28 00:46:59.343 271 13172.92 415.16 57064.20 88888.00 2011-09-28 00:47:00.343 271 13173.70 414.79 57063.84 88888.00 2011-09-28 00:47:01.343 271 13173.18 415.53 57064.08 88888.00 2011-09-28 00:47:02.343 271 13173.83 414.29 57062.73 88888.00 2011-09-28 00:47:03.343 271 13173.31 415.41 57063.59 88888.00 2011-09-28 00:47:04.343 271 13173.31 414.79 57063.59 88888.00 2011-09-28 00:47:05.343 271 13173.31 414.79 57063.59 88888.00 2011-09-28 00:47:06.343 271 13173.18 415.41 57063.84 88888.00 2011-09-28 00:47:07.343 271 13173.44 415.03 57063.84 88888.00 2011-09-28 00:47:08.343 271 13174.09 414.91 57063.84 88888.00 2011-09-28 00:47:09.343 271 13173.70 415.28 57063.96 88888.00 2011-09-28 00:47:10.343 271 13173.05 414.29 57064.32 88888.00 2011-09-28 00:47:11.343 271 13173.44 414.79 57063.59 88888.00 2011-09-28 00:47:12.343 271 13172.79 414.79 57063.71 88888.00 2011-09-28 00:47:13.343 271 13172.92 415.16 57064.57 88888.00 2011-09-28 00:47:14.343 271 13174.09 415.03 57064.32 88888.00 2011-09-28 00:47:15.343 271 13173.57 414.91 57063.96 88888.00 2011-09-28 00:47:16.343 271 13173.05 415.03 57063.96 88888.00 2011-09-28 00:47:17.343 271 13173.70 414.79 57064.32 88888.00 2011-09-28 00:47:18.343 271 13173.18 415.16 57063.84 88888.00 2011-09-28 00:47:19.343 271 13173.83 414.54 57064.08 88888.00 2011-09-28 00:47:20.343 271 13173.44 414.41 57063.71 88888.00 2011-09-28 00:47:21.343 271 13174.09 414.41 57064.32 88888.00 2011-09-28 00:47:22.343 271 13173.57 414.79 57064.20 88888.00 2011-09-28 00:47:23.343 271 13173.18 414.79 57063.47 88888.00 2011-09-28 00:47:24.343 271 13173.96 415.03 57064.20 88888.00 2011-09-28 00:47:25.343 271 13173.96 414.91 57064.08 88888.00 2011-09-28 00:47:26.343 271 13173.05 414.41 57064.08 88888.00 2011-09-28 00:47:27.343 271 13173.70 415.41 57064.32 88888.00 2011-09-28 00:47:28.343 271 13174.22 414.41 57064.32 88888.00 2011-09-28 00:47:29.343 271 13174.35 414.54 57063.71 88888.00 2011-09-28 00:47:30.343 271 13173.83 414.79 57063.84 88888.00 2011-09-28 00:47:31.343 271 13174.09 414.91 57064.32 88888.00 2011-09-28 00:47:32.343 271 13174.48 414.79 57064.08 88888.00 2011-09-28 00:47:33.343 271 13174.48 414.91 57064.08 88888.00 2011-09-28 00:47:34.343 271 13174.74 415.28 57064.69 88888.00 2011-09-28 00:47:35.343 271 13174.22 414.79 57064.20 88888.00 2011-09-28 00:47:36.343 271 13174.61 415.16 57064.57 88888.00 2011-09-28 00:47:37.343 271 13173.57 415.03 57063.84 88888.00 2011-09-28 00:47:38.343 271 13174.22 414.79 57064.20 88888.00 2011-09-28 00:47:39.343 271 13174.35 415.03 57064.20 88888.00 2011-09-28 00:47:40.343 271 13175.26 415.28 57064.32 88888.00 2011-09-28 00:47:41.343 271 13175.13 415.41 57063.96 88888.00 2011-09-28 00:47:42.343 271 13174.61 414.17 57064.08 88888.00 2011-09-28 00:47:43.343 271 13175.00 414.79 57064.20 88888.00 2011-09-28 00:47:44.343 271 13174.09 414.66 57064.81 88888.00 2011-09-28 00:47:45.343 271 13173.83 414.04 57065.18 88888.00 2011-09-28 00:47:46.343 271 13174.48 415.16 57063.71 88888.00 2011-09-28 00:47:47.343 271 13174.87 414.04 57064.57 88888.00 2011-09-28 00:47:48.343 271 13175.26 414.79 57064.45 88888.00 2011-09-28 00:47:49.343 271 13174.74 414.79 57064.20 88888.00 2011-09-28 00:47:50.343 271 13174.35 414.29 57064.57 88888.00 2011-09-28 00:47:51.343 271 13175.13 414.41 57064.45 88888.00 2011-09-28 00:47:52.343 271 13175.52 414.66 57064.45 88888.00 2011-09-28 00:47:53.343 271 13175.26 414.41 57064.69 88888.00 2011-09-28 00:47:54.343 271 13174.61 414.79 57064.69 88888.00 2011-09-28 00:47:55.343 271 13175.00 413.80 57064.20 88888.00 2011-09-28 00:47:56.343 271 13175.13 414.04 57064.45 88888.00 2011-09-28 00:47:57.343 271 13175.00 413.92 57065.06 88888.00 2011-09-28 00:47:58.343 271 13175.39 414.54 57065.06 88888.00 2011-09-28 00:47:59.343 271 13175.13 414.41 57065.18 88888.00 2011-09-28 00:48:00.343 271 13174.74 414.54 57064.45 88888.00 2011-09-28 00:48:01.343 271 13174.87 413.92 57064.45 88888.00 2011-09-28 00:48:02.343 271 13175.91 414.04 57064.69 88888.00 2011-09-28 00:48:03.343 271 13175.52 413.92 57064.94 88888.00 2011-09-28 00:48:04.343 271 13175.78 413.80 57065.30 88888.00 2011-09-28 00:48:05.343 271 13176.30 414.04 57064.69 88888.00 2011-09-28 00:48:06.343 271 13175.78 414.66 57064.20 88888.00 2011-09-28 00:48:07.343 271 13176.17 414.29 57064.69 88888.00 2011-09-28 00:48:08.343 271 13176.30 414.04 57064.69 88888.00 2011-09-28 00:48:09.343 271 13176.43 414.17 57065.06 88888.00 2011-09-28 00:48:10.343 271 13176.43 414.91 57064.94 88888.00 2011-09-28 00:48:11.343 271 13176.04 414.79 57064.94 88888.00 2011-09-28 00:48:12.343 271 13176.17 415.03 57064.57 88888.00 2011-09-28 00:48:13.343 271 13175.78 414.91 57065.18 88888.00 2011-09-28 00:48:14.343 271 13176.82 414.29 57064.57 88888.00 2011-09-28 00:48:15.343 271 13176.43 413.80 57064.81 88888.00 2011-09-28 00:48:16.343 271 13176.17 413.67 57065.06 88888.00 2011-09-28 00:48:17.343 271 13176.69 414.04 57065.43 88888.00 2011-09-28 00:48:18.343 271 13176.43 414.04 57065.67 88888.00 2011-09-28 00:48:19.343 271 13176.30 413.92 57065.18 88888.00 2011-09-28 00:48:20.343 271 13176.95 413.67 57064.69 88888.00 2011-09-28 00:48:21.343 271 13176.56 413.67 57065.30 88888.00 2011-09-28 00:48:22.343 271 13176.95 413.92 57064.94 88888.00 2011-09-28 00:48:23.343 271 13176.43 413.55 57065.67 88888.00 2011-09-28 00:48:24.343 271 13176.56 414.17 57065.67 88888.00 2011-09-28 00:48:25.343 271 13176.43 413.18 57065.67 88888.00 2011-09-28 00:48:26.343 271 13177.08 413.30 57065.55 88888.00 2011-09-28 00:48:27.343 271 13176.69 413.55 57065.06 88888.00 2011-09-28 00:48:28.343 271 13177.21 414.04 57065.79 88888.00 2011-09-28 00:48:29.343 271 13176.95 413.55 57065.18 88888.00 2011-09-28 00:48:30.343 271 13176.82 412.93 57065.91 88888.00 2011-09-28 00:48:31.343 271 13177.08 413.30 57065.30 88888.00 2011-09-28 00:48:32.343 271 13177.34 413.42 57066.40 88888.00 2011-09-28 00:48:33.343 271 13177.99 412.80 57066.04 88888.00 2011-09-28 00:48:34.343 271 13178.25 412.56 57065.91 88888.00 2011-09-28 00:48:35.343 271 13177.08 412.80 57065.91 88888.00 2011-09-28 00:48:36.343 271 13177.34 412.68 57066.16 88888.00 2011-09-28 00:48:37.343 271 13177.99 413.05 57066.16 88888.00 2011-09-28 00:48:38.343 271 13177.47 412.93 57065.67 88888.00 2011-09-28 00:48:39.343 271 13176.95 412.80 57065.55 88888.00 2011-09-28 00:48:40.343 271 13177.60 412.93 57065.30 88888.00 2011-09-28 00:48:41.343 271 13177.21 413.55 57065.79 88888.00 2011-09-28 00:48:42.343 271 13178.25 413.42 57065.67 88888.00 2011-09-28 00:48:43.343 271 13177.60 412.80 57066.16 88888.00 2011-09-28 00:48:44.343 271 13177.86 413.05 57066.16 88888.00 2011-09-28 00:48:45.343 271 13177.47 413.42 57065.91 88888.00 2011-09-28 00:48:46.343 271 13177.47 412.68 57065.79 88888.00 2011-09-28 00:48:47.343 271 13178.25 413.67 57066.16 88888.00 2011-09-28 00:48:48.343 271 13177.34 412.56 57065.30 88888.00 2011-09-28 00:48:49.343 271 13176.82 412.68 57066.16 88888.00 2011-09-28 00:48:50.343 271 13177.47 413.05 57065.91 88888.00 2011-09-28 00:48:51.343 271 13176.82 413.18 57066.65 88888.00 2011-09-28 00:48:52.343 271 13176.95 412.68 57066.04 88888.00 2011-09-28 00:48:53.343 271 13177.47 412.56 57065.91 88888.00 2011-09-28 00:48:54.343 271 13177.21 412.93 57065.79 88888.00 2011-09-28 00:48:55.343 271 13176.82 412.56 57066.04 88888.00 2011-09-28 00:48:56.343 271 13176.56 412.56 57065.91 88888.00 2011-09-28 00:48:57.343 271 13176.82 412.19 57066.04 88888.00 2011-09-28 00:48:58.343 271 13176.56 413.05 57066.16 88888.00 2011-09-28 00:48:59.343 271 13176.30 412.56 57066.16 88888.00 2011-09-28 00:49:00.343 271 13176.17 412.80 57065.91 88888.00 2011-09-28 00:49:01.343 271 13175.52 412.31 57065.79 88888.00 2011-09-28 00:49:02.343 271 13176.69 412.43 57065.30 88888.00 2011-09-28 00:49:03.343 271 13176.04 412.19 57066.04 88888.00 2011-09-28 00:49:04.343 271 13176.17 412.68 57065.67 88888.00 2011-09-28 00:49:05.343 271 13176.30 412.43 57065.55 88888.00 2011-09-28 00:49:06.343 271 13175.26 412.31 57066.77 88888.00 2011-09-28 00:49:07.343 271 13175.78 412.31 57065.79 88888.00 2011-09-28 00:49:08.343 271 13175.78 411.81 57065.91 88888.00 2011-09-28 00:49:09.343 271 13176.04 412.68 57065.55 88888.00 2011-09-28 00:49:10.342 271 13175.13 412.68 57065.67 88888.00 2011-09-28 00:49:11.342 271 13176.43 412.19 57066.28 88888.00 2011-09-28 00:49:12.342 271 13175.91 412.06 57066.28 88888.00 2011-09-28 00:49:13.342 271 13175.91 412.06 57066.04 88888.00 2011-09-28 00:49:14.342 271 13176.17 411.44 57065.79 88888.00 2011-09-28 00:49:15.342 271 13176.30 411.81 57065.67 88888.00 2011-09-28 00:49:16.342 271 13175.65 411.94 57065.18 88888.00 2011-09-28 00:49:17.342 271 13175.52 411.57 57066.16 88888.00 2011-09-28 00:49:18.342 271 13175.91 411.19 57065.43 88888.00 2011-09-28 00:49:19.342 271 13176.56 411.44 57066.16 88888.00 2011-09-28 00:49:20.342 271 13176.56 411.19 57066.16 88888.00 2011-09-28 00:49:21.342 271 13176.43 411.44 57066.16 88888.00 2011-09-28 00:49:22.342 271 13176.17 411.57 57065.67 88888.00 2011-09-28 00:49:23.342 271 13176.56 411.32 57065.79 88888.00 2011-09-28 00:49:24.342 271 13176.43 411.44 57065.79 88888.00 2011-09-28 00:49:25.342 271 13176.69 411.07 57066.28 88888.00 2011-09-28 00:49:26.342 271 13177.34 410.70 57066.16 88888.00 2011-09-28 00:49:27.342 271 13176.43 410.95 57065.79 88888.00 2011-09-28 00:49:28.342 271 13177.21 411.57 57066.53 88888.00 2011-09-28 00:49:29.342 271 13177.73 411.44 57066.28 88888.00 2011-09-28 00:49:30.342 271 13177.60 411.07 57066.40 88888.00 2011-09-28 00:49:31.342 271 13177.60 411.32 57065.91 88888.00 2011-09-28 00:49:32.342 271 13177.99 410.45 57066.77 88888.00 2011-09-28 00:49:33.342 271 13177.73 411.07 57066.65 88888.00 2011-09-28 00:49:34.342 271 13177.86 411.57 57066.77 88888.00 2011-09-28 00:49:35.342 271 13178.12 410.95 57066.40 88888.00 2011-09-28 00:49:36.342 271 13178.38 410.82 57066.65 88888.00 2011-09-28 00:49:37.342 271 13178.38 411.32 57066.77 88888.00 2011-09-28 00:49:38.342 271 13177.21 411.32 57066.28 88888.00 2011-09-28 00:49:39.342 271 13178.38 411.07 57066.53 88888.00 2011-09-28 00:49:40.342 271 13179.29 410.82 57066.28 88888.00 2011-09-28 00:49:41.342 271 13177.99 411.32 57067.02 88888.00 2011-09-28 00:49:42.342 271 13178.38 411.32 57066.65 88888.00 2011-09-28 00:49:43.342 271 13178.51 410.82 57067.02 88888.00 2011-09-28 00:49:44.342 271 13178.64 410.70 57067.02 88888.00 2011-09-28 00:49:45.342 271 13178.25 411.07 57066.04 88888.00 2011-09-28 00:49:46.342 271 13177.73 410.08 57067.02 88888.00 2011-09-28 00:49:47.342 271 13177.86 410.33 57066.16 88888.00 2011-09-28 00:49:48.342 271 13179.29 410.58 57066.77 88888.00 2011-09-28 00:49:49.342 271 13177.73 410.20 57066.65 88888.00 2011-09-28 00:49:50.342 271 13178.12 410.95 57066.40 88888.00 2011-09-28 00:49:51.342 271 13178.38 410.45 57066.53 88888.00 2011-09-28 00:49:52.342 271 13178.77 410.95 57066.77 88888.00 2011-09-28 00:49:53.342 271 13178.90 410.45 57066.65 88888.00 2011-09-28 00:49:54.342 271 13178.51 411.19 57067.02 88888.00 2011-09-28 00:49:55.342 271 13178.77 410.82 57066.77 88888.00 2011-09-28 00:49:56.342 271 13177.60 411.32 57066.40 88888.00 2011-09-28 00:49:57.342 271 13177.99 410.58 57066.53 88888.00 2011-09-28 00:49:58.342 271 13178.64 410.70 57066.89 88888.00 2011-09-28 00:49:59.342 271 13178.77 410.20 57066.28 88888.00 2011-09-28 00:50:00.342 271 13178.51 411.32 57066.89 88888.00 2011-09-28 00:50:01.342 271 13178.64 410.20 57067.02 88888.00 2011-09-28 00:50:02.342 271 13178.12 410.45 57067.02 88888.00 2011-09-28 00:50:03.342 271 13178.90 409.96 57066.65 88888.00 2011-09-28 00:50:04.342 271 13178.38 410.45 57066.40 88888.00 2011-09-28 00:50:05.342 271 13178.77 410.45 57067.02 88888.00 2011-09-28 00:50:06.342 271 13179.16 410.08 57067.38 88888.00 2011-09-28 00:50:07.342 271 13178.64 410.95 57067.02 88888.00 2011-09-28 00:50:08.342 271 13179.03 410.20 57067.02 88888.00 2011-09-28 00:50:09.342 271 13179.16 410.95 57067.14 88888.00 2011-09-28 00:50:10.342 271 13178.38 410.45 57067.99 88888.00 2011-09-28 00:50:11.342 271 13179.16 410.82 57067.26 88888.00 2011-09-28 00:50:12.342 271 13179.16 410.33 57066.77 88888.00 2011-09-28 00:50:13.342 271 13178.77 410.08 57067.14 88888.00 2011-09-28 00:50:14.342 271 13179.42 410.33 57067.02 88888.00 2011-09-28 00:50:15.342 271 13179.03 410.45 57067.26 88888.00 2011-09-28 00:50:16.342 271 13179.42 410.20 57067.87 88888.00 2011-09-28 00:50:17.342 271 13179.29 410.58 57067.62 88888.00 2011-09-28 00:50:18.342 271 13180.06 410.20 57067.14 88888.00 2011-09-28 00:50:19.342 271 13180.46 410.08 57067.99 88888.00 2011-09-28 00:50:20.342 271 13179.42 409.83 57067.99 88888.00 2011-09-28 00:50:21.342 271 13180.06 410.33 57067.14 88888.00 2011-09-28 00:50:22.342 271 13180.06 410.95 57067.26 88888.00 2011-09-28 00:50:23.342 271 13180.06 410.08 57067.62 88888.00 2011-09-28 00:50:24.342 271 13180.33 410.20 57067.50 88888.00 2011-09-28 00:50:25.342 271 13180.58 410.58 57067.87 88888.00 2011-09-28 00:50:26.342 271 13180.33 410.20 57067.02 88888.00 2011-09-28 00:50:27.342 271 13180.58 410.58 57067.62 88888.00 2011-09-28 00:50:28.342 271 13180.33 409.58 57068.36 88888.00 2011-09-28 00:50:29.342 271 13180.33 409.96 57067.87 88888.00 2011-09-28 00:50:30.342 271 13179.80 410.20 57067.75 88888.00 2011-09-28 00:50:31.342 271 13180.58 410.45 57067.75 88888.00 2011-09-28 00:50:32.342 271 13180.46 409.83 57067.75 88888.00 2011-09-28 00:50:33.342 271 13180.46 409.83 57067.38 88888.00 2011-09-28 00:50:34.342 271 13180.33 409.83 57067.99 88888.00 2011-09-28 00:50:35.342 271 13180.71 410.33 57068.12 88888.00 2011-09-28 00:50:36.342 271 13180.71 410.08 57067.26 88888.00 2011-09-28 00:50:37.342 271 13180.58 410.45 57067.26 88888.00 2011-09-28 00:50:38.342 271 13180.58 410.70 57068.36 88888.00 2011-09-28 00:50:39.342 271 13180.33 410.82 57067.26 88888.00 2011-09-28 00:50:40.342 271 13180.19 411.19 57067.38 88888.00 2011-09-28 00:50:41.342 271 13181.10 410.20 57067.75 88888.00 2011-09-28 00:50:42.342 271 13180.33 410.82 57067.75 88888.00 2011-09-28 00:50:43.342 271 13180.33 410.82 57067.75 88888.00 2011-09-28 00:50:44.342 271 13180.46 410.33 57066.89 88888.00 2011-09-28 00:50:45.342 271 13180.46 410.58 57067.14 88888.00 2011-09-28 00:50:46.342 271 13179.54 410.82 57067.62 88888.00 2011-09-28 00:50:47.342 271 13180.33 410.33 57068.12 88888.00 2011-09-28 00:50:48.342 271 13179.93 410.45 57068.12 88888.00 2011-09-28 00:50:49.342 271 13179.93 410.33 57068.36 88888.00 2011-09-28 00:50:50.342 271 13179.80 411.07 57068.24 88888.00 2011-09-28 00:50:51.342 271 13180.19 410.58 57068.24 88888.00 2011-09-28 00:50:52.342 271 13179.54 410.33 57068.85 88888.00 2011-09-28 00:50:53.342 271 13180.33 409.58 57068.85 88888.00 2011-09-28 00:50:54.342 271 13180.97 410.45 57068.61 88888.00 2011-09-28 00:50:55.342 271 13180.19 410.45 57068.12 88888.00 2011-09-28 00:50:56.342 271 13179.93 410.45 57068.12 88888.00 2011-09-28 00:50:57.342 271 13180.19 410.33 57067.50 88888.00 2011-09-28 00:50:58.342 271 13179.93 410.33 57068.36 88888.00 2011-09-28 00:50:59.342 271 13180.19 410.45 57068.85 88888.00 2011-09-28 00:51:00.342 271 13179.93 409.83 57068.73 88888.00 2011-09-28 00:51:01.342 271 13180.33 410.58 57068.12 88888.00 2011-09-28 00:51:02.342 271 13180.71 409.83 57068.97 88888.00 2011-09-28 00:51:03.342 271 13180.33 410.33 57068.12 88888.00 2011-09-28 00:51:04.342 271 13180.46 410.95 57068.73 88888.00 2011-09-28 00:51:05.342 271 13179.93 409.83 57068.85 88888.00 2011-09-28 00:51:06.342 271 13180.71 410.20 57068.61 88888.00 2011-09-28 00:51:07.342 271 13180.33 410.58 57068.36 88888.00 2011-09-28 00:51:08.342 271 13180.46 409.83 57068.85 88888.00 2011-09-28 00:51:09.342 271 13179.67 409.83 57068.85 88888.00 2011-09-28 00:51:10.342 271 13180.58 410.33 57068.24 88888.00 2011-09-28 00:51:11.342 271 13180.33 410.20 57068.85 88888.00 2011-09-28 00:51:12.342 271 13179.67 410.45 57069.34 88888.00 2011-09-28 00:51:13.342 271 13180.33 409.46 57069.09 88888.00 2011-09-28 00:51:14.342 271 13179.80 409.58 57068.48 88888.00 2011-09-28 00:51:15.342 271 13180.46 409.46 57068.73 88888.00 2011-09-28 00:51:16.342 271 13179.93 409.21 57068.85 88888.00 2011-09-28 00:51:17.342 271 13180.33 409.21 57069.09 88888.00 2011-09-28 00:51:18.342 271 13180.46 409.46 57068.97 88888.00 2011-09-28 00:51:19.342 271 13180.19 408.47 57068.73 88888.00 2011-09-28 00:51:20.342 271 13180.33 409.21 57068.85 88888.00 2011-09-28 00:51:21.342 271 13179.67 409.83 57069.09 88888.00 2011-09-28 00:51:22.342 271 13179.93 408.35 57068.73 88888.00 2011-09-28 00:51:23.342 271 13180.33 409.09 57068.24 88888.00 2011-09-28 00:51:24.342 271 13180.84 408.35 57069.09 88888.00 2011-09-28 00:51:25.342 271 13180.84 408.59 57068.97 88888.00 2011-09-28 00:51:26.342 271 13181.23 408.35 57068.97 88888.00 2011-09-28 00:51:27.342 271 13180.97 408.84 57068.73 88888.00 2011-09-28 00:51:28.342 271 13181.49 408.10 57069.21 88888.00 2011-09-28 00:51:29.342 271 13181.23 408.47 57069.46 88888.00 2011-09-28 00:51:30.342 271 13181.62 408.59 57069.21 88888.00 2011-09-28 00:51:31.342 271 13182.14 408.22 57068.85 88888.00 2011-09-28 00:51:32.342 271 13181.36 408.47 57069.34 88888.00 2011-09-28 00:51:33.342 271 13181.88 408.97 57069.09 88888.00 2011-09-28 00:51:34.342 271 13182.14 408.84 57069.09 88888.00 2011-09-28 00:51:35.342 271 13182.27 408.10 57068.73 88888.00 2011-09-28 00:51:36.342 271 13181.88 409.46 57069.46 88888.00 2011-09-28 00:51:37.342 271 13182.14 409.09 57069.21 88888.00 2011-09-28 00:51:38.342 271 13182.14 409.34 57069.71 88888.00 2011-09-28 00:51:39.342 271 13182.01 408.97 57069.46 88888.00 2011-09-28 00:51:40.342 271 13181.88 408.59 57069.58 88888.00 2011-09-28 00:51:41.342 271 13182.27 409.21 57070.20 88888.00 2011-09-28 00:51:42.342 271 13182.40 409.21 57069.46 88888.00 2011-09-28 00:51:43.342 271 13182.27 409.83 57070.07 88888.00 2011-09-28 00:51:44.342 271 13182.01 409.83 57069.46 88888.00 2011-09-28 00:51:45.342 271 13182.14 409.34 57070.32 88888.00 2011-09-28 00:51:46.342 271 13181.62 409.96 57069.71 88888.00 2011-09-28 00:51:47.342 271 13182.01 410.08 57070.32 88888.00 2011-09-28 00:51:48.342 271 13181.49 409.96 57069.71 88888.00 2011-09-28 00:51:49.342 271 13182.14 409.71 57069.95 88888.00 2011-09-28 00:51:50.342 271 13181.75 410.08 57069.46 88888.00 2011-09-28 00:51:51.342 271 13181.36 410.20 57069.95 88888.00 2011-09-28 00:51:52.342 271 13182.01 409.21 57069.71 88888.00 2011-09-28 00:51:53.342 271 13181.49 409.09 57070.68 88888.00 2011-09-28 00:51:54.342 271 13181.62 409.09 57069.83 88888.00 2011-09-28 00:51:55.342 271 13181.88 409.46 57069.95 88888.00 2011-09-28 00:51:56.342 271 13181.49 409.34 57069.71 88888.00 2011-09-28 00:51:57.342 271 13181.62 409.34 57070.07 88888.00 2011-09-28 00:51:58.342 271 13181.75 409.21 57069.21 88888.00 2011-09-28 00:51:59.342 271 13180.71 408.35 57069.83 88888.00 2011-09-28 00:52:00.342 271 13181.88 408.72 57069.71 88888.00 2011-09-28 00:52:01.342 271 13182.01 408.84 57069.58 88888.00 2011-09-28 00:52:02.342 271 13181.10 407.85 57069.71 88888.00 2011-09-28 00:52:03.342 271 13181.23 408.59 57069.58 88888.00 2011-09-28 00:52:04.342 271 13181.36 408.59 57069.58 88888.00 2011-09-28 00:52:05.342 271 13181.23 408.84 57069.21 88888.00 2011-09-28 00:52:06.342 271 13180.97 408.10 57069.71 88888.00 2011-09-28 00:52:07.342 271 13180.58 408.72 57069.83 88888.00 2011-09-28 00:52:08.342 271 13181.49 408.47 57069.09 88888.00 2011-09-28 00:52:09.342 271 13180.97 408.59 57069.83 88888.00 2011-09-28 00:52:10.342 271 13180.71 408.97 57069.71 88888.00 2011-09-28 00:52:11.342 271 13181.36 408.59 57069.83 88888.00 2011-09-28 00:52:12.342 271 13182.14 408.35 57069.21 88888.00 2011-09-28 00:52:13.342 271 13181.36 408.72 57070.07 88888.00 2011-09-28 00:52:14.342 271 13180.84 408.72 57069.83 88888.00 2011-09-28 00:52:15.342 271 13181.62 408.84 57069.46 88888.00 2011-09-28 00:52:16.342 271 13181.88 408.97 57069.46 88888.00 2011-09-28 00:52:17.342 271 13181.62 409.34 57069.71 88888.00 2011-09-28 00:52:18.342 271 13181.49 409.09 57069.34 88888.00 2011-09-28 00:52:19.342 271 13181.10 409.58 57070.07 88888.00 2011-09-28 00:52:20.342 271 13181.49 409.46 57069.46 88888.00 2011-09-28 00:52:21.342 271 13181.49 409.34 57069.71 88888.00 2011-09-28 00:52:22.342 271 13181.62 409.09 57069.21 88888.00 2011-09-28 00:52:23.342 271 13181.49 409.83 57069.21 88888.00 2011-09-28 00:52:24.342 271 13181.23 409.71 57069.46 88888.00 2011-09-28 00:52:25.342 271 13181.62 409.71 57069.09 88888.00 2011-09-28 00:52:26.342 271 13181.62 409.58 57069.21 88888.00 2011-09-28 00:52:27.342 271 13181.36 409.96 57069.21 88888.00 2011-09-28 00:52:28.342 271 13180.84 409.83 57069.34 88888.00 2011-09-28 00:52:29.342 271 13181.75 408.97 57069.95 88888.00 2011-09-28 00:52:30.342 271 13181.23 409.46 57070.07 88888.00 2011-09-28 00:52:31.342 271 13181.75 409.71 57068.73 88888.00 2011-09-28 00:52:32.342 271 13181.10 409.83 57069.71 88888.00 2011-09-28 00:52:33.342 271 13181.62 409.21 57069.83 88888.00 2011-09-28 00:52:34.342 271 13180.97 409.58 57069.34 88888.00 2011-09-28 00:52:35.342 271 13180.46 409.83 57070.20 88888.00 2011-09-28 00:52:36.342 271 13181.23 409.71 57069.71 88888.00 2011-09-28 00:52:37.342 271 13181.23 409.83 57069.34 88888.00 2011-09-28 00:52:38.342 271 13180.46 409.96 57068.85 88888.00 2011-09-28 00:52:39.342 271 13180.97 409.58 57069.34 88888.00 2011-09-28 00:52:40.342 271 13180.58 409.71 57069.58 88888.00 2011-09-28 00:52:41.342 271 13181.49 409.58 57069.46 88888.00 2011-09-28 00:52:42.342 271 13181.10 409.34 57069.95 88888.00 2011-09-28 00:52:43.342 271 13180.97 409.58 57069.09 88888.00 2011-09-28 00:52:44.342 271 13181.10 409.58 57069.21 88888.00 2011-09-28 00:52:45.342 271 13180.71 409.09 57070.07 88888.00 2011-09-28 00:52:46.342 271 13180.19 409.46 57068.97 88888.00 2011-09-28 00:52:47.342 271 13180.33 409.71 57069.46 88888.00 2011-09-28 00:52:48.342 271 13180.33 410.20 57069.95 88888.00 2011-09-28 00:52:49.342 271 13179.93 410.08 57069.71 88888.00 2011-09-28 00:52:50.342 271 13180.84 410.70 57069.09 88888.00 2011-09-28 00:52:51.342 271 13179.67 409.83 57069.09 88888.00 2011-09-28 00:52:52.342 271 13180.97 410.95 57069.71 88888.00 2011-09-28 00:52:53.342 271 13180.58 410.45 57069.71 88888.00 2011-09-28 00:52:54.342 271 13180.84 410.58 57070.20 88888.00 2011-09-28 00:52:55.342 271 13181.10 410.20 57069.21 88888.00 2011-09-28 00:52:56.342 271 13180.71 410.82 57069.21 88888.00 2011-09-28 00:52:57.342 271 13180.33 410.70 57069.21 88888.00 2011-09-28 00:52:58.342 271 13179.93 410.45 57069.21 88888.00 2011-09-28 00:52:59.342 271 13180.71 409.83 57069.46 88888.00 2011-09-28 00:53:00.342 271 13180.33 411.07 57069.58 88888.00 2011-09-28 00:53:01.342 271 13181.49 410.95 57069.21 88888.00 2011-09-28 00:53:02.342 271 13180.19 410.95 57069.58 88888.00 2011-09-28 00:53:03.342 271 13180.71 411.19 57069.21 88888.00 2011-09-28 00:53:04.342 271 13180.71 410.58 57069.71 88888.00 2011-09-28 00:53:05.342 271 13180.33 411.44 57069.83 88888.00 2011-09-28 00:53:06.342 271 13180.46 410.70 57070.20 88888.00 2011-09-28 00:53:07.342 271 13180.58 410.08 57068.73 88888.00 2011-09-28 00:53:08.342 271 13180.84 409.71 57068.97 88888.00 2011-09-28 00:53:09.342 271 13181.10 410.45 57069.46 88888.00 2011-09-28 00:53:10.342 271 13180.97 409.96 57069.09 88888.00 2011-09-28 00:53:11.342 271 13180.71 410.33 57069.71 88888.00 2011-09-28 00:53:12.342 271 13181.10 410.20 57069.46 88888.00 2011-09-28 00:53:13.342 271 13180.71 409.96 57069.71 88888.00 2011-09-28 00:53:14.342 271 13181.10 410.20 57069.09 88888.00 2011-09-28 00:53:15.342 271 13180.71 409.46 57069.58 88888.00 2011-09-28 00:53:16.342 271 13181.23 409.83 57069.34 88888.00 2011-09-28 00:53:17.342 271 13180.33 410.20 57069.09 88888.00 2011-09-28 00:53:18.342 271 13180.71 409.58 57069.83 88888.00 2011-09-28 00:53:19.342 271 13181.62 410.08 57069.71 88888.00 2011-09-28 00:53:20.342 271 13180.97 410.20 57068.85 88888.00 2011-09-28 00:53:21.342 271 13180.84 410.33 57069.71 88888.00 2011-09-28 00:53:22.342 271 13181.36 409.71 57069.46 88888.00 2011-09-28 00:53:23.342 271 13180.84 409.83 57069.46 88888.00 2011-09-28 00:53:24.342 271 13181.23 410.45 57068.97 88888.00 2011-09-28 00:53:25.342 271 13180.97 410.45 57069.34 88888.00 2011-09-28 00:53:26.342 271 13181.23 410.33 57069.71 88888.00 2011-09-28 00:53:28.342 271 13180.97 410.70 57069.58 88888.00 2011-09-28 00:53:29.342 271 13181.36 410.08 57069.21 88888.00 2011-09-28 00:53:30.342 271 13180.71 410.45 57069.83 88888.00 2011-09-28 00:53:31.342 271 13180.84 410.95 57069.83 88888.00 2011-09-28 00:53:32.342 271 13180.97 410.95 57070.32 88888.00 2011-09-28 00:53:33.342 271 13180.58 411.07 57069.83 88888.00 2011-09-28 00:53:34.342 271 13180.71 410.20 57069.83 88888.00 2011-09-28 00:53:35.342 271 13180.46 410.33 57069.09 88888.00 2011-09-28 00:53:36.342 271 13180.97 410.82 57069.83 88888.00 2011-09-28 00:53:37.342 271 13180.84 410.70 57069.95 88888.00 2011-09-28 00:53:38.342 271 13180.71 410.70 57069.46 88888.00 2011-09-28 00:53:39.342 271 13180.58 411.69 57069.83 88888.00 2011-09-28 00:53:40.342 271 13180.19 411.07 57070.56 88888.00 2011-09-28 00:53:41.342 271 13179.80 410.82 57069.71 88888.00 2011-09-28 00:53:42.342 271 13180.33 410.70 57069.46 88888.00 2011-09-28 00:53:43.342 271 13180.71 410.33 57069.46 88888.00 2011-09-28 00:53:44.342 271 13179.80 410.20 57069.21 88888.00 2011-09-28 00:53:45.342 271 13180.19 409.96 57070.32 88888.00 2011-09-28 00:53:46.342 271 13180.84 409.83 57069.58 88888.00 2011-09-28 00:53:47.342 271 13180.06 410.58 57069.83 88888.00 2011-09-28 00:53:48.342 271 13179.54 411.07 57069.71 88888.00 2011-09-28 00:53:49.342 271 13179.03 410.82 57069.21 88888.00 2011-09-28 00:53:50.342 271 13179.67 410.82 57069.83 88888.00 2011-09-28 00:53:51.342 271 13179.54 410.33 57069.71 88888.00 2011-09-28 00:53:52.342 271 13180.19 411.44 57069.58 88888.00 2011-09-28 00:53:53.342 271 13179.16 410.95 57069.46 88888.00 2011-09-28 00:53:54.342 271 13179.16 410.58 57069.71 88888.00 2011-09-28 00:53:55.342 271 13179.67 411.44 57070.07 88888.00 2011-09-28 00:53:56.342 271 13179.42 410.45 57069.58 88888.00 2011-09-28 00:53:57.342 271 13179.42 410.58 57069.34 88888.00 2011-09-28 00:53:58.342 271 13179.29 410.82 57069.83 88888.00 2011-09-28 00:53:59.342 271 13180.19 410.58 57069.71 88888.00 2011-09-28 00:54:00.342 271 13179.29 410.45 57069.21 88888.00 2011-09-28 00:54:01.342 271 13179.03 410.58 57069.58 88888.00 2011-09-28 00:54:02.342 271 13178.38 410.33 57069.71 88888.00 2011-09-28 00:54:03.342 271 13179.42 411.19 57069.83 88888.00 2011-09-28 00:54:04.342 271 13179.03 411.07 57069.46 88888.00 2011-09-28 00:54:05.342 271 13179.16 410.33 57069.21 88888.00 2011-09-28 00:54:06.342 271 13179.16 410.82 57069.34 88888.00 2011-09-28 00:54:07.342 271 13179.29 410.45 57069.09 88888.00 2011-09-28 00:54:08.342 271 13179.16 410.45 57068.73 88888.00 2011-09-28 00:54:09.342 271 13178.77 411.57 57068.73 88888.00 2011-09-28 00:54:10.342 271 13179.16 410.45 57068.73 88888.00 2011-09-28 00:54:11.342 271 13178.64 411.19 57069.58 88888.00 2011-09-28 00:54:12.342 271 13178.51 410.95 57068.85 88888.00 2011-09-28 00:54:13.342 271 13178.77 410.45 57068.73 88888.00 2011-09-28 00:54:14.342 271 13179.42 411.44 57069.58 88888.00 2011-09-28 00:54:15.342 271 13178.51 411.44 57068.85 88888.00 2011-09-28 00:54:16.342 271 13178.90 410.58 57069.09 88888.00 2011-09-28 00:54:17.342 271 13179.42 411.07 57069.21 88888.00 2011-09-28 00:54:18.342 271 13179.29 411.19 57068.85 88888.00 2011-09-28 00:54:19.342 271 13178.77 411.57 57068.97 88888.00 2011-09-28 00:54:20.342 271 13178.77 410.95 57069.71 88888.00 2011-09-28 00:54:21.342 271 13179.80 410.82 57069.21 88888.00 2011-09-28 00:54:22.342 271 13180.06 410.70 57069.21 88888.00 2011-09-28 00:54:23.342 271 13179.93 411.07 57069.21 88888.00 2011-09-28 00:54:24.342 271 13179.16 411.57 57069.46 88888.00 2011-09-28 00:54:25.342 271 13179.80 411.57 57068.73 88888.00 2011-09-28 00:54:26.342 271 13180.19 411.57 57069.21 88888.00 2011-09-28 00:54:27.342 271 13179.67 411.69 57069.34 88888.00 2011-09-28 00:54:28.342 271 13179.54 410.70 57069.71 88888.00 2011-09-28 00:54:29.342 271 13179.67 411.94 57070.32 88888.00 2011-09-28 00:54:30.342 271 13180.46 411.44 57069.46 88888.00 2011-09-28 00:54:31.342 271 13180.33 410.82 57069.46 88888.00 2011-09-28 00:54:32.342 271 13180.71 411.81 57069.09 88888.00 2011-09-28 00:54:33.342 271 13180.06 411.94 57069.71 88888.00 2011-09-28 00:54:34.342 271 13180.58 411.57 57069.34 88888.00 2011-09-28 00:54:35.342 271 13180.97 411.44 57069.09 88888.00 2011-09-28 00:54:36.342 271 13180.71 411.69 57069.09 88888.00 2011-09-28 00:54:37.342 271 13180.58 412.06 57069.34 88888.00 2011-09-28 00:54:38.342 271 13181.36 411.44 57069.58 88888.00 2011-09-28 00:54:39.342 271 13181.10 411.69 57069.58 88888.00 2011-09-28 00:54:40.342 271 13180.97 411.44 57069.21 88888.00 2011-09-28 00:54:41.342 271 13181.10 411.69 57069.46 88888.00 2011-09-28 00:54:42.342 271 13181.10 411.44 57069.21 88888.00 2011-09-28 00:54:43.342 271 13181.10 411.57 57069.46 88888.00 2011-09-28 00:54:44.342 271 13180.97 411.94 57069.21 88888.00 2011-09-28 00:54:45.342 271 13181.23 411.44 57069.21 88888.00 2011-09-28 00:54:46.342 271 13181.75 412.06 57069.71 88888.00 2011-09-28 00:54:47.342 271 13181.88 411.44 57069.46 88888.00 2011-09-28 00:54:48.342 271 13180.97 411.94 57069.83 88888.00 2011-09-28 00:54:49.342 271 13182.01 411.81 57069.34 88888.00 2011-09-28 00:54:50.342 271 13181.36 411.81 57069.58 88888.00 2011-09-28 00:54:51.342 271 13182.27 411.57 57069.71 88888.00 2011-09-28 00:54:52.342 271 13181.75 411.81 57069.58 88888.00 2011-09-28 00:54:53.342 271 13182.01 412.19 57069.58 88888.00 2011-09-28 00:54:54.342 271 13182.01 411.32 57069.95 88888.00 2011-09-28 00:54:55.342 271 13181.62 411.81 57069.46 88888.00 2011-09-28 00:54:56.342 271 13181.62 411.07 57069.21 88888.00 2011-09-28 00:54:57.342 271 13181.75 411.81 57069.58 88888.00 2011-09-28 00:54:58.342 271 13181.75 411.32 57068.85 88888.00 2011-09-28 00:54:59.342 271 13182.14 410.70 57069.46 88888.00 2011-09-28 00:55:00.342 271 13182.53 411.81 57069.09 88888.00 2011-09-28 00:55:01.342 271 13182.14 411.32 57070.07 88888.00 2011-09-28 00:55:02.342 271 13182.40 410.82 57070.56 88888.00 2011-09-28 00:55:03.342 271 13183.57 411.69 57070.56 88888.00 2011-09-28 00:55:04.342 271 13182.14 411.69 57069.46 88888.00 2011-09-28 00:55:05.342 271 13183.31 411.57 57069.83 88888.00 2011-09-28 00:55:06.342 271 13182.66 411.94 57069.71 88888.00 2011-09-28 00:55:07.342 271 13183.05 410.95 57069.83 88888.00 2011-09-28 00:55:08.342 271 13183.57 411.81 57070.20 88888.00 2011-09-28 00:55:09.342 271 13183.44 411.44 57070.68 88888.00 2011-09-28 00:55:10.342 271 13183.18 411.69 57069.46 88888.00 2011-09-28 00:55:11.342 271 13183.31 411.81 57069.46 88888.00 2011-09-28 00:55:12.342 271 13183.83 412.06 57070.20 88888.00 2011-09-28 00:55:13.342 271 13183.83 411.19 57069.46 88888.00 2011-09-28 00:55:14.342 271 13183.70 411.19 57069.95 88888.00 2011-09-28 00:55:15.342 271 13183.57 411.69 57070.56 88888.00 2011-09-28 00:55:16.342 271 13183.70 411.44 57070.20 88888.00 2011-09-28 00:55:17.342 271 13183.70 411.57 57070.07 88888.00 2011-09-28 00:55:18.342 271 13183.70 411.44 57069.95 88888.00 2011-09-28 00:55:19.342 271 13183.83 411.07 57070.93 88888.00 2011-09-28 00:55:20.342 271 13183.57 411.07 57070.44 88888.00 2011-09-28 00:55:21.342 271 13184.22 410.82 57070.44 88888.00 2011-09-28 00:55:22.342 271 13184.61 411.44 57071.29 88888.00 2011-09-28 00:55:23.342 271 13183.83 411.19 57070.44 88888.00 2011-09-28 00:55:24.342 271 13183.70 410.95 57071.17 88888.00 2011-09-28 00:55:25.342 271 13184.22 410.95 57070.44 88888.00 2011-09-28 00:55:26.342 271 13184.74 411.32 57071.42 88888.00 2011-09-28 00:55:27.342 271 13184.35 411.94 57070.56 88888.00 2011-09-28 00:55:28.342 271 13184.35 411.44 57071.42 88888.00 2011-09-28 00:55:29.342 271 13184.35 411.94 57070.80 88888.00 2011-09-28 00:55:30.342 271 13184.09 411.19 57070.80 88888.00 2011-09-28 00:55:31.342 271 13184.87 411.57 57071.42 88888.00 2011-09-28 00:55:32.342 271 13185.26 411.32 57070.80 88888.00 2011-09-28 00:55:33.342 271 13184.22 411.69 57071.91 88888.00 2011-09-28 00:55:34.342 271 13184.61 411.44 57071.05 88888.00 2011-09-28 00:55:35.342 271 13184.09 411.19 57070.80 88888.00 2011-09-28 00:55:36.342 271 13183.70 410.95 57071.05 88888.00 2011-09-28 00:55:37.342 271 13184.35 411.44 57071.54 88888.00 2011-09-28 00:55:38.342 271 13184.74 411.69 57071.17 88888.00 2011-09-28 00:55:39.342 271 13184.48 411.94 57071.42 88888.00 2011-09-28 00:55:40.342 271 13183.70 411.32 57071.05 88888.00 2011-09-28 00:55:41.342 271 13183.70 411.57 57071.66 88888.00 2011-09-28 00:55:42.342 271 13184.48 411.94 57071.66 88888.00 2011-09-28 00:55:43.342 271 13183.70 412.06 57072.03 88888.00 2011-09-28 00:55:44.342 271 13183.96 411.57 57071.79 88888.00 2011-09-28 00:55:45.342 271 13183.96 411.32 57071.17 88888.00 2011-09-28 00:55:46.342 271 13183.83 411.44 57072.03 88888.00 2011-09-28 00:55:47.342 271 13184.09 411.44 57071.79 88888.00 2011-09-28 00:55:48.342 271 13183.57 411.44 57071.91 88888.00 2011-09-28 00:55:49.342 271 13183.57 411.32 57072.27 88888.00 2011-09-28 00:55:50.342 271 13183.57 411.44 57071.79 88888.00 2011-09-28 00:55:51.342 271 13183.57 411.32 57071.79 88888.00 2011-09-28 00:55:52.342 271 13182.79 411.69 57072.15 88888.00 2011-09-28 00:55:53.342 271 13183.70 411.57 57072.27 88888.00 2011-09-28 00:55:54.342 271 13183.96 411.19 57072.39 88888.00 2011-09-28 00:55:55.342 271 13183.96 410.70 57071.91 88888.00 2011-09-28 00:55:56.342 271 13183.96 411.57 57071.66 88888.00 2011-09-28 00:55:57.342 271 13183.18 411.07 57072.27 88888.00 2011-09-28 00:55:58.342 271 13183.83 411.94 57072.15 88888.00 2011-09-28 00:55:59.342 271 13183.70 411.19 57072.03 88888.00 2011-09-28 00:56:00.342 271 13183.83 410.82 57071.79 88888.00 2011-09-28 00:56:01.342 271 13183.31 410.82 57072.52 88888.00 2011-09-28 00:56:02.342 271 13183.31 412.19 57071.42 88888.00 2011-09-28 00:56:03.342 271 13182.92 411.81 57072.88 88888.00 2011-09-28 00:56:04.342 271 13183.05 411.32 57072.52 88888.00 2011-09-28 00:56:05.342 271 13183.31 411.32 57072.39 88888.00 2011-09-28 00:56:06.342 271 13182.53 411.69 57072.15 88888.00 2011-09-28 00:56:07.342 271 13182.92 411.32 57071.54 88888.00 2011-09-28 00:56:08.342 271 13182.66 411.69 57072.76 88888.00 2011-09-28 00:56:09.342 271 13182.79 411.44 57072.64 88888.00 2011-09-28 00:56:10.342 271 13182.27 410.82 57072.52 88888.00 2011-09-28 00:56:11.342 271 13182.01 411.69 57072.64 88888.00 2011-09-28 00:56:12.342 271 13182.01 411.81 57072.15 88888.00 2011-09-28 00:56:13.342 271 13182.14 411.69 57072.76 88888.00 2011-09-28 00:56:14.342 271 13181.62 412.68 57072.76 88888.00 2011-09-28 00:56:15.342 271 13182.27 411.44 57072.39 88888.00 2011-09-28 00:56:16.342 271 13181.23 411.57 57072.88 88888.00 2011-09-28 00:56:17.342 271 13181.23 411.57 57072.39 88888.00 2011-09-28 00:56:18.342 271 13182.01 411.81 57073.13 88888.00 2011-09-28 00:56:19.342 271 13181.88 411.44 57072.39 88888.00 2011-09-28 00:56:20.342 271 13181.49 411.69 57072.64 88888.00 2011-09-28 00:56:21.342 271 13181.36 412.19 57072.15 88888.00 2011-09-28 00:56:22.342 271 13180.71 411.94 57072.27 88888.00 2011-09-28 00:56:23.342 271 13180.58 412.56 57072.88 88888.00 2011-09-28 00:56:24.342 271 13180.58 412.68 57072.64 88888.00 2011-09-28 00:56:25.342 271 13180.33 412.31 57071.91 88888.00 2011-09-28 00:56:26.342 271 13180.33 412.43 57072.52 88888.00 2011-09-28 00:56:27.342 271 13180.33 412.80 57072.15 88888.00 2011-09-28 00:56:28.342 271 13179.80 412.43 57072.03 88888.00 2011-09-28 00:56:29.342 271 13179.67 411.94 57072.88 88888.00 2011-09-28 00:56:30.342 271 13179.54 412.43 57072.52 88888.00 2011-09-28 00:56:31.342 271 13179.54 412.43 57072.76 88888.00 2011-09-28 00:56:32.342 271 13179.29 412.93 57072.15 88888.00 2011-09-28 00:56:33.342 271 13178.12 413.05 57071.79 88888.00 2011-09-28 00:56:34.342 271 13178.25 412.56 57072.52 88888.00 2011-09-28 00:56:35.342 271 13178.77 412.56 57072.64 88888.00 2011-09-28 00:56:36.342 271 13178.51 412.68 57072.27 88888.00 2011-09-28 00:56:37.342 271 13178.51 412.56 57072.03 88888.00 2011-09-28 00:56:38.342 271 13178.90 412.80 57072.27 88888.00 2011-09-28 00:56:39.342 271 13178.38 413.05 57071.66 88888.00 2011-09-28 00:56:40.342 271 13178.25 412.93 57071.79 88888.00 2011-09-28 00:56:41.342 271 13177.60 411.81 57071.54 88888.00 2011-09-28 00:56:42.342 271 13178.38 412.80 57071.91 88888.00 2011-09-28 00:56:43.342 271 13177.47 412.31 57071.66 88888.00 2011-09-28 00:56:44.342 271 13177.99 412.43 57072.03 88888.00 2011-09-28 00:56:45.342 271 13178.38 411.94 57071.66 88888.00 2011-09-28 00:56:46.342 271 13178.12 412.06 57071.54 88888.00 2011-09-28 00:56:47.342 271 13177.34 412.43 57071.66 88888.00 2011-09-28 00:56:48.342 271 13177.60 412.31 57071.79 88888.00 2011-09-28 00:56:49.342 271 13177.47 412.31 57071.66 88888.00 2011-09-28 00:56:50.342 271 13177.34 412.43 57071.54 88888.00 2011-09-28 00:56:51.342 271 13177.47 412.43 57071.66 88888.00 2011-09-28 00:56:52.342 271 13177.08 412.56 57071.66 88888.00 2011-09-28 00:56:53.342 271 13177.47 412.31 57071.29 88888.00 2011-09-28 00:56:54.342 271 13177.47 412.43 57071.66 88888.00 2011-09-28 00:56:55.342 271 13177.21 412.68 57071.79 88888.00 2011-09-28 00:56:56.342 271 13177.08 411.81 57071.66 88888.00 2011-09-28 00:56:57.342 271 13177.08 412.06 57071.29 88888.00 2011-09-28 00:56:58.342 271 13177.34 412.06 57071.29 88888.00 2011-09-28 00:56:59.342 271 13177.08 411.69 57071.79 88888.00 2011-09-28 00:57:00.342 271 13177.08 411.19 57071.05 88888.00 2011-09-28 00:57:01.342 271 13177.60 411.81 57071.29 88888.00 2011-09-28 00:57:02.342 271 13176.69 411.32 57070.80 88888.00 2011-09-28 00:57:03.342 271 13177.73 412.06 57070.80 88888.00 2011-09-28 00:57:04.342 271 13177.08 411.94 57071.05 88888.00 2011-09-28 00:57:05.342 271 13176.30 411.81 57071.17 88888.00 2011-09-28 00:57:06.342 271 13176.69 411.57 57071.05 88888.00 2011-09-28 00:57:07.342 271 13175.78 412.06 57071.05 88888.00 2011-09-28 00:57:08.342 271 13177.47 411.94 57071.29 88888.00 2011-09-28 00:57:09.342 271 13176.56 411.69 57070.93 88888.00 2011-09-28 00:57:10.342 271 13177.21 411.81 57070.44 88888.00 2011-09-28 00:57:11.342 271 13176.82 411.69 57071.05 88888.00 2011-09-28 00:57:12.342 271 13176.43 412.68 57070.80 88888.00 2011-09-28 00:57:13.342 271 13175.91 412.19 57070.44 88888.00 2011-09-28 00:57:14.342 271 13175.78 411.81 57070.93 88888.00 2011-09-28 00:57:15.342 271 13175.13 411.94 57070.32 88888.00 2011-09-28 00:57:16.342 271 13175.13 411.94 57070.80 88888.00 2011-09-28 00:57:17.342 271 13175.26 411.57 57070.80 88888.00 2011-09-28 00:57:18.342 271 13175.13 412.06 57070.44 88888.00 2011-09-28 00:57:19.342 271 13175.00 412.31 57070.93 88888.00 2011-09-28 00:57:20.342 271 13174.74 412.19 57070.44 88888.00 2011-09-28 00:57:21.342 271 13174.87 412.56 57070.56 88888.00 2011-09-28 00:57:22.342 271 13175.00 411.44 57071.29 88888.00 2011-09-28 00:57:23.342 271 13174.61 412.19 57070.07 88888.00 2011-09-28 00:57:24.342 271 13175.65 412.06 57070.80 88888.00 2011-09-28 00:57:25.342 271 13174.35 411.81 57070.32 88888.00 2011-09-28 00:57:26.342 271 13174.48 412.19 57070.32 88888.00 2011-09-28 00:57:27.342 271 13174.09 411.81 57070.20 88888.00 2011-09-28 00:57:28.342 271 13174.74 411.94 57070.32 88888.00 2011-09-28 00:57:29.342 271 13175.26 412.06 57069.09 88888.00 2011-09-28 00:57:30.342 271 13174.48 412.19 57070.32 88888.00 2011-09-28 00:57:31.342 271 13174.74 411.19 57070.20 88888.00 2011-09-28 00:57:32.342 271 13174.35 411.57 57069.21 88888.00 2011-09-28 00:57:33.342 271 13174.22 411.94 57069.21 88888.00 2011-09-28 00:57:34.342 271 13174.61 411.44 57069.83 88888.00 2011-09-28 00:57:35.342 271 13174.22 411.81 57069.71 88888.00 2011-09-28 00:57:36.342 271 13174.35 411.07 57069.34 88888.00 2011-09-28 00:57:37.342 271 13173.96 411.81 57069.95 88888.00 2011-09-28 00:57:38.342 271 13173.31 411.32 57069.21 88888.00 2011-09-28 00:57:39.342 271 13174.35 410.95 57069.46 88888.00 2011-09-28 00:57:40.342 271 13174.35 410.95 57069.21 88888.00 2011-09-28 00:57:41.342 271 13173.57 411.07 57069.21 88888.00 2011-09-28 00:57:42.342 271 13174.35 411.07 57069.21 88888.00 2011-09-28 00:57:43.342 271 13174.35 411.07 57068.73 88888.00 2011-09-28 00:57:44.342 271 13174.22 411.81 57068.97 88888.00 2011-09-28 00:57:45.342 271 13173.96 411.57 57068.48 88888.00 2011-09-28 00:57:46.342 271 13174.74 411.07 57068.24 88888.00 2011-09-28 00:57:47.342 271 13174.87 411.57 57068.36 88888.00 2011-09-28 00:57:48.342 271 13174.35 411.07 57068.36 88888.00 2011-09-28 00:57:49.342 271 13174.35 411.81 57068.73 88888.00 2011-09-28 00:57:50.342 271 13174.87 410.58 57068.85 88888.00 2011-09-28 00:57:51.342 271 13174.35 410.70 57068.48 88888.00 2011-09-28 00:57:52.342 271 13174.35 411.07 57068.61 88888.00 2011-09-28 00:57:53.342 271 13174.61 410.58 57068.85 88888.00 2011-09-28 00:57:54.342 271 13174.35 411.07 57068.12 88888.00 2011-09-28 00:57:55.342 271 13174.48 410.95 57068.36 88888.00 2011-09-28 00:57:56.342 271 13174.22 410.82 57069.09 88888.00 2011-09-28 00:57:57.342 271 13174.48 411.07 57068.97 88888.00 2011-09-28 00:57:58.342 271 13173.18 411.19 57068.48 88888.00 2011-09-28 00:57:59.342 271 13174.22 410.70 57068.36 88888.00 2011-09-28 00:58:00.342 271 13174.35 411.07 57068.36 88888.00 2011-09-28 00:58:01.342 271 13173.44 411.19 57068.48 88888.00 2011-09-28 00:58:02.342 271 13174.61 410.82 57067.99 88888.00 2011-09-28 00:58:03.342 271 13173.57 410.58 57068.36 88888.00 2011-09-28 00:58:04.342 271 13173.70 410.95 57067.50 88888.00 2011-09-28 00:58:05.342 271 13174.74 410.82 57068.36 88888.00 2011-09-28 00:58:06.342 271 13174.48 410.70 57067.75 88888.00 2011-09-28 00:58:07.342 271 13173.96 410.95 57068.48 88888.00 2011-09-28 00:58:08.342 271 13173.96 411.19 57068.12 88888.00 2011-09-28 00:58:09.342 271 13174.74 410.95 57068.12 88888.00 2011-09-28 00:58:10.342 271 13173.83 411.07 57067.87 88888.00 2011-09-28 00:58:11.342 271 13173.96 410.95 57068.36 88888.00 2011-09-28 00:58:12.342 271 13174.09 410.70 57068.12 88888.00 2011-09-28 00:58:13.342 271 13174.61 410.70 57068.48 88888.00 2011-09-28 00:58:14.342 271 13174.35 409.83 57067.75 88888.00 2011-09-28 00:58:15.342 271 13174.61 411.07 57068.61 88888.00 2011-09-28 00:58:16.342 271 13174.61 410.70 57067.99 88888.00 2011-09-28 00:58:17.342 271 13173.70 410.82 57068.24 88888.00 2011-09-28 00:58:18.342 271 13175.00 410.45 57067.75 88888.00 2011-09-28 00:58:19.342 271 13174.09 410.45 57067.38 88888.00 2011-09-28 00:58:20.342 271 13174.09 411.19 57068.24 88888.00 2011-09-28 00:58:21.342 271 13174.22 410.08 57067.38 88888.00 2011-09-28 00:58:22.342 271 13174.48 410.82 57068.24 88888.00 2011-09-28 00:58:23.342 271 13174.09 411.07 57068.24 88888.00 2011-09-28 00:58:24.342 271 13173.31 411.81 57067.38 88888.00 2011-09-28 00:58:25.342 271 13174.09 410.58 57067.75 88888.00 2011-09-28 00:58:26.342 271 13173.70 411.57 57067.99 88888.00 2011-09-28 00:58:27.342 271 13173.96 411.19 57068.12 88888.00 2011-09-28 00:58:28.342 271 13173.96 410.95 57068.61 88888.00 2011-09-28 00:58:29.342 271 13173.57 410.70 57068.24 88888.00 2011-09-28 00:58:30.342 271 13173.96 410.58 57067.75 88888.00 2011-09-28 00:58:31.342 271 13173.70 411.07 57067.14 88888.00 2011-09-28 00:58:32.342 271 13173.70 411.19 57067.99 88888.00 2011-09-28 00:58:33.342 271 13173.83 411.07 57067.62 88888.00 2011-09-28 00:58:34.342 271 13174.09 410.95 57067.38 88888.00 2011-09-28 00:58:35.342 271 13173.05 411.69 57068.24 88888.00 2011-09-28 00:58:36.342 271 13173.18 411.32 57067.14 88888.00 2011-09-28 00:58:37.342 271 13173.57 410.82 57067.62 88888.00 2011-09-28 00:58:38.342 271 13173.18 411.19 57067.50 88888.00 2011-09-28 00:58:39.342 271 13173.05 411.94 57067.50 88888.00 2011-09-28 00:58:40.342 271 13173.05 411.44 57067.14 88888.00 2011-09-28 00:58:41.342 271 13173.05 412.06 57067.38 88888.00 2011-09-28 00:58:42.342 271 13172.53 411.19 57067.87 88888.00 2011-09-28 00:58:43.342 271 13172.53 411.81 57067.62 88888.00 2011-09-28 00:58:44.342 271 13172.27 411.44 57067.38 88888.00 2011-09-28 00:58:45.342 271 13172.92 412.06 57067.14 88888.00 2011-09-28 00:58:46.342 271 13172.66 411.81 57067.50 88888.00 2011-09-28 00:58:47.342 271 13172.66 411.44 57067.26 88888.00 2011-09-28 00:58:48.342 271 13172.53 411.94 57066.77 88888.00 2011-09-28 00:58:49.342 271 13171.36 411.57 57066.89 88888.00 2011-09-28 00:58:50.342 271 13171.62 411.44 57066.53 88888.00 2011-09-28 00:58:51.342 271 13172.01 411.69 57067.02 88888.00 2011-09-28 00:58:52.342 271 13172.14 412.06 57066.28 88888.00 2011-09-28 00:58:53.342 271 13171.36 411.94 57066.89 88888.00 2011-09-28 00:58:54.342 271 13171.88 412.06 57066.65 88888.00 2011-09-28 00:58:55.342 271 13172.01 411.94 57066.16 88888.00 2011-09-28 00:58:56.342 271 13171.62 411.44 57066.77 88888.00 2011-09-28 00:58:57.342 271 13172.14 412.19 57066.53 88888.00 2011-09-28 00:58:58.342 271 13171.23 412.56 57067.14 88888.00 2011-09-28 00:58:59.342 271 13171.49 412.19 57067.14 88888.00 2011-09-28 00:59:00.342 271 13171.75 411.81 57066.65 88888.00 2011-09-28 00:59:01.342 271 13171.36 411.94 57066.40 88888.00 2011-09-28 00:59:02.342 271 13171.10 412.56 57066.16 88888.00 2011-09-28 00:59:03.342 271 13171.23 412.31 57066.40 88888.00 2011-09-28 00:59:04.342 271 13171.23 412.80 57067.02 88888.00 2011-09-28 00:59:05.342 271 13170.97 412.31 57066.65 88888.00 2011-09-28 00:59:06.342 271 13171.49 412.93 57066.53 88888.00 2011-09-28 00:59:07.342 271 13170.84 411.81 57066.77 88888.00 2011-09-28 00:59:08.342 271 13170.97 412.56 57066.53 88888.00 2011-09-28 00:59:09.342 271 13171.36 412.19 57066.40 88888.00 2011-09-28 00:59:10.342 271 13171.10 412.06 57066.28 88888.00 2011-09-28 00:59:11.342 271 13170.97 412.31 57066.16 88888.00 2011-09-28 00:59:12.342 271 13171.36 413.05 57066.40 88888.00 2011-09-28 00:59:13.342 271 13171.23 412.68 57066.65 88888.00 2011-09-28 00:59:14.342 271 13170.97 412.31 57066.40 88888.00 2011-09-28 00:59:15.342 271 13171.10 412.43 57065.55 88888.00 2011-09-28 00:59:16.342 271 13171.10 413.30 57066.77 88888.00 2011-09-28 00:59:17.342 271 13171.23 413.18 57065.91 88888.00 2011-09-28 00:59:18.342 271 13171.23 413.05 57066.28 88888.00 2011-09-28 00:59:19.342 271 13170.84 412.43 57066.04 88888.00 2011-09-28 00:59:20.342 271 13171.49 413.05 57066.04 88888.00 2011-09-28 00:59:21.342 271 13171.10 412.93 57065.67 88888.00 2011-09-28 00:59:22.342 271 13170.97 412.93 57066.16 88888.00 2011-09-28 00:59:23.342 271 13170.58 413.42 57066.53 88888.00 2011-09-28 00:59:24.342 271 13171.62 413.30 57066.53 88888.00 2011-09-28 00:59:25.342 271 13170.97 413.67 57065.55 88888.00 2011-09-28 00:59:26.342 271 13170.84 412.68 57065.79 88888.00 2011-09-28 00:59:27.342 271 13170.32 412.80 57066.53 88888.00 2011-09-28 00:59:28.342 271 13170.45 413.18 57065.30 88888.00 2011-09-28 00:59:29.342 271 13171.36 413.42 57065.79 88888.00 2011-09-28 00:59:30.342 271 13171.23 413.42 57066.40 88888.00 2011-09-28 00:59:31.342 271 13170.97 413.30 57065.67 88888.00 2011-09-28 00:59:32.342 271 13170.71 413.55 57065.67 88888.00 2011-09-28 00:59:33.342 271 13170.97 413.42 57065.43 88888.00 2011-09-28 00:59:34.342 271 13170.71 413.30 57065.79 88888.00 2011-09-28 00:59:35.342 271 13170.71 413.80 57065.91 88888.00 2011-09-28 00:59:36.342 271 13171.10 414.17 57066.04 88888.00 2011-09-28 00:59:37.342 271 13171.49 413.30 57065.79 88888.00 2011-09-28 00:59:38.342 271 13170.58 414.17 57065.91 88888.00 2011-09-28 00:59:39.342 271 13170.45 414.17 57065.55 88888.00 2011-09-28 00:59:40.342 271 13170.45 414.29 57065.67 88888.00 2011-09-28 00:59:41.342 271 13169.80 414.66 57065.43 88888.00 2011-09-28 00:59:42.342 271 13170.71 414.17 57065.91 88888.00 2011-09-28 00:59:43.342 271 13170.19 414.17 57066.04 88888.00 2011-09-28 00:59:44.342 271 13171.10 413.92 57065.43 88888.00 2011-09-28 00:59:45.342 271 13171.36 413.92 57066.16 88888.00 2011-09-28 00:59:46.342 271 13171.10 414.29 57065.67 88888.00 2011-09-28 00:59:47.342 271 13170.97 414.04 57065.67 88888.00 2011-09-28 00:59:48.342 271 13170.71 414.41 57065.67 88888.00 2011-09-28 00:59:49.342 271 13170.71 414.04 57065.79 88888.00 2011-09-28 00:59:50.342 271 13170.84 413.67 57065.55 88888.00 2011-09-28 00:59:51.342 271 13171.49 414.66 57065.55 88888.00 2011-09-28 00:59:52.342 271 13171.10 414.41 57065.91 88888.00 2011-09-28 00:59:53.342 271 13171.10 414.79 57065.43 88888.00 2011-09-28 00:59:54.342 271 13171.75 414.29 57065.79 88888.00 2011-09-28 00:59:55.342 271 13171.62 413.80 57065.43 88888.00 2011-09-28 01:00:00.342 271 13171.36 415.16 57065.06 88888.00 2011-09-28 01:00:01.342 271 13171.75 414.54 57065.67 88888.00 2011-09-28 01:00:02.342 271 13172.14 414.91 57065.55 88888.00 2011-09-28 01:00:03.342 271 13172.27 415.03 57065.55 88888.00 2011-09-28 01:00:04.342 271 13171.62 414.41 57065.43 88888.00 2011-09-28 01:00:05.342 271 13172.79 415.41 57065.67 88888.00 2011-09-28 01:00:06.342 271 13172.14 414.41 57065.91 88888.00 2011-09-28 01:00:07.342 271 13171.88 413.92 57065.79 88888.00 2011-09-28 01:00:08.342 271 13171.88 414.91 57065.55 88888.00 2011-09-28 01:00:09.342 271 13172.14 415.28 57066.28 88888.00 2011-09-28 01:00:10.342 271 13172.40 415.03 57065.43 88888.00 2011-09-28 01:00:11.342 271 13172.66 415.28 57065.30 88888.00 2011-09-28 01:00:12.342 271 13171.88 414.54 57065.79 88888.00 2011-09-28 01:00:13.342 271 13172.01 414.79 57065.67 88888.00 2011-09-28 01:00:14.342 271 13173.18 414.66 57065.67 88888.00 2011-09-28 01:00:15.342 271 13172.27 414.54 57066.04 88888.00 2011-09-28 01:00:16.342 271 13172.92 414.66 57066.53 88888.00 2011-09-28 01:00:17.342 271 13173.31 415.28 57066.16 88888.00 2011-09-28 01:00:18.342 271 13173.70 415.28 57066.28 88888.00 2011-09-28 01:00:19.342 271 13172.79 414.91 57066.28 88888.00 2011-09-28 01:00:20.342 271 13172.92 414.79 57066.04 88888.00 2011-09-28 01:00:21.342 271 13173.18 415.16 57065.30 88888.00 2011-09-28 01:00:22.342 271 13172.66 414.41 57066.16 88888.00 2011-09-28 01:00:23.342 271 13172.66 414.29 57065.79 88888.00 2011-09-28 01:00:24.342 271 13173.05 414.66 57065.79 88888.00 2011-09-28 01:00:25.342 271 13173.18 414.66 57066.40 88888.00 2011-09-28 01:00:26.342 271 13172.01 414.54 57065.91 88888.00 2011-09-28 01:00:27.342 271 13173.57 414.91 57066.65 88888.00 2011-09-28 01:00:28.342 271 13172.92 415.28 57066.77 88888.00 2011-09-28 01:00:29.342 271 13173.05 414.91 57065.79 88888.00 2011-09-28 01:00:30.342 271 13173.70 414.66 57066.28 88888.00 2011-09-28 01:00:31.342 271 13172.92 415.28 57066.28 88888.00 2011-09-28 01:00:32.342 271 13172.79 414.79 57065.79 88888.00 2011-09-28 01:00:33.342 271 13172.92 414.91 57065.67 88888.00 2011-09-28 01:00:34.342 271 13173.70 414.54 57066.16 88888.00 2011-09-28 01:00:35.342 271 13172.92 414.04 57066.04 88888.00 2011-09-28 01:00:36.342 271 13173.05 414.91 57066.65 88888.00 2011-09-28 01:00:37.342 271 13173.31 414.79 57066.28 88888.00 2011-09-28 01:00:38.342 271 13173.18 415.03 57066.28 88888.00 2011-09-28 01:00:39.342 271 13173.31 414.17 57066.16 88888.00 2011-09-28 01:00:40.342 271 13173.18 414.54 57065.79 88888.00 2011-09-28 01:00:41.342 271 13172.92 414.54 57065.67 88888.00 2011-09-28 01:00:42.342 271 13172.66 413.42 57066.28 88888.00 2011-09-28 01:00:43.342 271 13173.57 414.66 57066.65 88888.00 2011-09-28 01:00:44.342 271 13173.05 413.80 57066.04 88888.00 2011-09-28 01:00:45.342 271 13172.92 413.80 57067.02 88888.00 2011-09-28 01:00:46.342 271 13173.18 413.42 57066.16 88888.00 2011-09-28 01:00:47.342 271 13173.18 414.41 57065.91 88888.00 2011-09-28 01:00:48.342 271 13172.53 413.55 57066.89 88888.00 2011-09-28 01:00:49.342 271 13172.92 413.18 57066.65 88888.00 2011-09-28 01:00:50.342 271 13174.22 413.80 57066.28 88888.00 2011-09-28 01:00:51.342 271 13174.09 413.55 57066.65 88888.00 2011-09-28 01:00:52.342 271 13174.09 414.04 57066.65 88888.00 2011-09-28 01:00:53.342 271 13173.18 413.67 57065.79 88888.00 2011-09-28 01:00:54.342 271 13173.70 413.92 57066.65 88888.00 2011-09-28 01:00:55.342 271 13173.83 414.29 57066.40 88888.00 2011-09-28 01:00:56.342 271 13174.09 413.80 57067.02 88888.00 2011-09-28 01:00:57.342 271 13173.57 413.67 57066.16 88888.00 2011-09-28 01:00:58.342 271 13174.09 413.42 57066.40 88888.00 2011-09-28 01:00:59.342 271 13174.35 413.92 57066.65 88888.00 2011-09-28 01:01:00.342 271 13173.83 414.17 57066.40 88888.00 2011-09-28 01:01:01.342 271 13174.61 414.54 57066.40 88888.00 2011-09-28 01:01:02.342 271 13174.35 413.55 57065.91 88888.00 2011-09-28 01:01:03.342 271 13173.83 413.80 57066.65 88888.00 2011-09-28 01:01:04.341 271 13174.35 414.29 57067.26 88888.00 2011-09-28 01:01:05.341 271 13173.96 414.17 57066.77 88888.00 2011-09-28 01:01:06.341 271 13174.09 413.67 57066.77 88888.00 2011-09-28 01:01:07.341 271 13174.09 413.92 57066.16 88888.00 2011-09-28 01:01:08.341 271 13173.57 414.04 57066.53 88888.00 2011-09-28 01:01:09.341 271 13173.96 413.42 57067.14 88888.00 2011-09-28 01:01:10.341 271 13174.22 413.42 57066.40 88888.00 2011-09-28 01:01:11.341 271 13174.48 413.55 57066.89 88888.00 2011-09-28 01:01:12.341 271 13174.61 413.80 57066.89 88888.00 2011-09-28 01:01:13.341 271 13174.87 413.55 57066.77 88888.00 2011-09-28 01:01:14.341 271 13174.09 413.30 57066.89 88888.00 2011-09-28 01:01:15.341 271 13175.26 413.55 57067.02 88888.00 2011-09-28 01:01:16.341 271 13173.96 413.67 57067.02 88888.00 2011-09-28 01:01:17.341 271 13173.44 413.80 57067.26 88888.00 2011-09-28 01:01:18.341 271 13173.83 414.04 57066.65 88888.00 2011-09-28 01:01:19.341 271 13173.96 414.17 57066.89 88888.00 2011-09-28 01:01:20.341 271 13174.35 413.55 57066.77 88888.00 2011-09-28 01:01:21.341 271 13173.83 413.18 57066.89 88888.00 2011-09-28 01:01:22.341 271 13173.96 413.42 57067.02 88888.00 2011-09-28 01:01:23.341 271 13173.70 413.55 57067.26 88888.00 2011-09-28 01:01:24.341 271 13174.22 413.67 57066.65 88888.00 2011-09-28 01:01:25.341 271 13173.05 413.80 57067.38 88888.00 2011-09-28 01:01:26.341 271 13173.96 413.67 57067.38 88888.00 2011-09-28 01:01:27.341 271 13173.83 413.55 57066.77 88888.00 2011-09-28 01:01:28.341 271 13173.44 413.67 57067.14 88888.00 2011-09-28 01:01:29.341 271 13173.70 413.42 57067.38 88888.00 2011-09-28 01:01:30.341 271 13173.83 414.17 57067.75 88888.00 2011-09-28 01:01:31.341 271 13174.48 414.17 57067.75 88888.00 2011-09-28 01:01:32.341 271 13173.44 414.66 57067.26 88888.00 2011-09-28 01:01:33.341 271 13173.57 414.17 57067.75 88888.00 2011-09-28 01:01:34.341 271 13173.44 414.04 57067.50 88888.00 2011-09-28 01:01:35.341 271 13174.35 414.17 57067.62 88888.00 2011-09-28 01:01:36.341 271 13174.09 414.54 57067.26 88888.00 2011-09-28 01:01:37.341 271 13174.22 414.04 57067.14 88888.00 2011-09-28 01:01:38.341 271 13173.96 414.17 57067.50 88888.00 2011-09-28 01:01:39.341 271 13173.96 414.29 57067.50 88888.00 2011-09-28 01:01:40.341 271 13175.13 413.80 57066.77 88888.00 2011-09-28 01:01:41.341 271 13174.09 415.41 57067.50 88888.00 2011-09-28 01:01:42.341 271 13174.22 415.03 57067.14 88888.00 2011-09-28 01:01:43.341 271 13174.35 414.29 57068.24 88888.00 2011-09-28 01:01:44.341 271 13174.74 414.79 57067.62 88888.00 2011-09-28 01:01:45.341 271 13174.61 415.16 57067.38 88888.00 2011-09-28 01:01:46.341 271 13175.26 415.03 57068.12 88888.00 2011-09-28 01:01:47.341 271 13174.48 414.54 57067.38 88888.00 2011-09-28 01:01:48.341 271 13175.00 415.28 57067.75 88888.00 2011-09-28 01:01:49.341 271 13175.00 415.03 57067.75 88888.00 2011-09-28 01:01:50.341 271 13175.39 415.03 57067.50 88888.00 2011-09-28 01:01:51.341 271 13175.52 415.41 57067.87 88888.00 2011-09-28 01:01:52.341 271 13175.39 414.54 57067.99 88888.00 2011-09-28 01:01:53.341 271 13175.91 415.28 57068.36 88888.00 2011-09-28 01:01:54.341 271 13176.56 415.03 57067.75 88888.00 2011-09-28 01:01:55.341 271 13175.52 415.41 57067.87 88888.00 2011-09-28 01:01:56.341 271 13176.04 414.79 57068.12 88888.00 2011-09-28 01:01:57.341 271 13176.56 414.41 57067.62 88888.00 2011-09-28 01:01:58.341 271 13176.82 414.41 57068.12 88888.00 2011-09-28 01:01:59.341 271 13177.34 415.03 57068.36 88888.00 2011-09-28 01:02:00.341 271 13176.95 414.79 57068.24 88888.00 2011-09-28 01:02:01.341 271 13177.60 414.91 57068.12 88888.00 2011-09-28 01:02:02.341 271 13178.38 414.41 57067.87 88888.00 2011-09-28 01:02:03.341 271 13178.25 414.91 57068.24 88888.00 2011-09-28 01:02:04.341 271 13179.29 415.16 57068.24 88888.00 2011-09-28 01:02:05.341 271 13178.77 414.29 57068.36 88888.00 2011-09-28 01:02:06.341 271 13179.16 414.54 57068.48 88888.00 2011-09-28 01:02:07.341 271 13179.29 414.54 57067.99 88888.00 2011-09-28 01:02:08.341 271 13179.29 414.91 57068.97 88888.00 2011-09-28 01:02:09.341 271 13179.29 414.41 57068.73 88888.00 2011-09-28 01:02:10.341 271 13179.54 414.54 57068.85 88888.00 2011-09-28 01:02:11.341 271 13179.67 414.66 57068.61 88888.00 2011-09-28 01:02:12.341 271 13180.84 414.04 57069.21 88888.00 2011-09-28 01:02:13.341 271 13180.46 414.41 57068.73 88888.00 2011-09-28 01:02:14.341 271 13180.71 414.29 57068.85 88888.00 2011-09-28 01:02:15.341 271 13181.36 414.41 57069.58 88888.00 2011-09-28 01:02:16.341 271 13181.10 414.41 57069.34 88888.00 2011-09-28 01:02:17.341 271 13181.88 414.29 57069.21 88888.00 2011-09-28 01:02:18.341 271 13182.27 413.80 57069.21 88888.00 2011-09-28 01:02:19.341 271 13182.01 413.92 57069.71 88888.00 2011-09-28 01:02:20.341 271 13182.53 414.04 57069.46 88888.00 2011-09-28 01:02:21.341 271 13182.40 413.80 57069.58 88888.00 2011-09-28 01:02:22.341 271 13182.92 414.29 57069.71 88888.00 2011-09-28 01:02:23.341 271 13183.57 414.41 57069.83 88888.00 2011-09-28 01:02:24.341 271 13183.18 414.04 57068.73 88888.00 2011-09-28 01:02:25.341 271 13183.96 414.17 57069.46 88888.00 2011-09-28 01:02:26.341 271 13184.48 413.18 57070.07 88888.00 2011-09-28 01:02:27.341 271 13183.83 413.92 57069.34 88888.00 2011-09-28 01:02:28.341 271 13184.09 414.54 57070.32 88888.00 2011-09-28 01:02:29.341 271 13183.96 413.92 57069.83 88888.00 2011-09-28 01:02:30.341 271 13184.74 414.54 57070.56 88888.00 2011-09-28 01:02:31.341 271 13184.74 414.41 57071.17 88888.00 2011-09-28 01:02:32.341 271 13185.78 413.80 57070.32 88888.00 2011-09-28 01:02:33.341 271 13185.78 414.17 57071.05 88888.00 2011-09-28 01:02:34.341 271 13186.04 413.80 57070.44 88888.00 2011-09-28 01:02:35.341 271 13185.91 414.66 57071.05 88888.00 2011-09-28 01:02:36.341 271 13185.78 414.41 57071.42 88888.00 2011-09-28 01:02:37.341 271 13186.56 414.41 57071.17 88888.00 2011-09-28 01:02:38.341 271 13186.82 415.16 57071.17 88888.00 2011-09-28 01:02:39.341 271 13186.82 414.91 57071.42 88888.00 2011-09-28 01:02:40.341 271 13186.95 414.91 57071.91 88888.00 2011-09-28 01:02:41.341 271 13186.82 414.54 57071.79 88888.00 2011-09-28 01:02:42.341 271 13187.60 414.17 57071.66 88888.00 2011-09-28 01:02:43.341 271 13187.73 414.54 57071.91 88888.00 2011-09-28 01:02:44.341 271 13186.56 414.04 57072.15 88888.00 2011-09-28 01:02:45.341 271 13187.86 414.54 57072.39 88888.00 2011-09-28 01:02:46.341 271 13187.34 413.67 57072.15 88888.00 2011-09-28 01:02:47.341 271 13187.34 414.66 57072.64 88888.00 2011-09-28 01:02:48.341 271 13187.73 414.41 57072.27 88888.00 2011-09-28 01:02:49.341 271 13187.73 414.04 57072.52 88888.00 2011-09-28 01:02:50.341 271 13187.47 413.92 57072.88 88888.00 2011-09-28 01:02:51.341 271 13188.64 414.04 57072.52 88888.00 2011-09-28 01:02:52.341 271 13187.60 413.92 57072.88 88888.00 2011-09-28 01:02:53.341 271 13187.60 413.67 57073.01 88888.00 2011-09-28 01:02:54.341 271 13187.73 414.29 57073.38 88888.00 2011-09-28 01:02:55.341 271 13187.86 413.42 57073.38 88888.00 2011-09-28 01:02:56.341 271 13187.86 413.55 57073.13 88888.00 2011-09-28 01:02:57.341 271 13187.60 413.92 57073.50 88888.00 2011-09-28 01:02:58.341 271 13187.60 413.30 57073.98 88888.00 2011-09-28 01:02:59.341 271 13187.86 414.04 57073.74 88888.00 2011-09-28 01:03:00.341 271 13188.90 413.67 57073.74 88888.00 2011-09-28 01:03:01.341 271 13187.99 413.92 57072.88 88888.00 2011-09-28 01:03:02.341 271 13187.73 413.67 57074.35 88888.00 2011-09-28 01:03:03.341 271 13188.90 413.42 57073.50 88888.00 2011-09-28 01:03:04.341 271 13188.25 413.92 57074.23 88888.00 2011-09-28 01:03:05.341 271 13187.86 413.30 57073.86 88888.00 2011-09-28 01:03:06.341 271 13187.73 413.67 57074.35 88888.00 2011-09-28 01:03:07.341 271 13188.38 413.55 57074.60 88888.00 2011-09-28 01:03:08.341 271 13188.77 413.67 57073.62 88888.00 2011-09-28 01:03:09.341 271 13188.77 413.67 57074.47 88888.00 2011-09-28 01:03:10.341 271 13188.77 413.67 57074.96 88888.00 2011-09-28 01:03:11.341 271 13189.68 413.92 57074.96 88888.00 2011-09-28 01:03:12.341 271 13188.77 413.67 57074.84 88888.00 2011-09-28 01:03:13.341 271 13189.68 414.17 57074.35 88888.00 2011-09-28 01:03:14.341 271 13188.90 413.67 57074.84 88888.00 2011-09-28 01:03:15.341 271 13189.42 413.55 57074.47 88888.00 2011-09-28 01:03:16.341 271 13188.51 413.42 57075.33 88888.00 2011-09-28 01:03:17.341 271 13189.16 413.18 57074.84 88888.00 2011-09-28 01:03:18.341 271 13189.16 413.80 57075.57 88888.00 2011-09-28 01:03:19.341 271 13189.55 413.92 57074.96 88888.00 2011-09-28 01:03:20.341 271 13189.42 414.04 57074.72 88888.00 2011-09-28 01:03:21.341 271 13189.03 413.55 57075.94 88888.00 2011-09-28 01:03:22.341 271 13189.16 414.04 57075.21 88888.00 2011-09-28 01:03:23.341 271 13188.90 413.92 57075.09 88888.00 2011-09-28 01:03:24.341 271 13189.16 413.55 57076.06 88888.00 2011-09-28 01:03:25.341 271 13189.03 414.41 57074.84 88888.00 2011-09-28 01:03:26.341 271 13189.03 414.04 57075.33 88888.00 2011-09-28 01:03:27.341 271 13189.03 413.55 57075.70 88888.00 2011-09-28 01:03:28.341 271 13189.42 414.66 57075.82 88888.00 2011-09-28 01:03:29.341 271 13189.16 414.91 57075.94 88888.00 2011-09-28 01:03:30.341 271 13189.03 415.16 57075.70 88888.00 2011-09-28 01:03:31.341 271 13188.77 414.79 57075.94 88888.00 2011-09-28 01:03:32.341 271 13188.38 414.17 57076.18 88888.00 2011-09-28 01:03:33.341 271 13188.77 414.91 57075.82 88888.00 2011-09-28 01:03:34.341 271 13188.38 414.17 57076.18 88888.00 2011-09-28 01:03:35.341 271 13188.38 414.91 57076.18 88888.00 2011-09-28 01:03:36.341 271 13188.38 415.03 57076.43 88888.00 2011-09-28 01:03:37.341 271 13188.90 414.66 57076.06 88888.00 2011-09-28 01:03:38.341 271 13188.77 415.03 57076.43 88888.00 2011-09-28 01:03:39.341 271 13188.25 415.41 57075.70 88888.00 2011-09-28 01:03:40.341 271 13187.99 414.79 57076.80 88888.00 2011-09-28 01:03:41.341 271 13188.12 415.03 57076.06 88888.00 2011-09-28 01:03:42.341 271 13188.12 414.79 57076.06 88888.00 2011-09-28 01:03:43.341 271 13188.77 414.79 57076.31 88888.00 2011-09-28 01:03:44.341 271 13187.60 414.54 57076.55 88888.00 2011-09-28 01:03:45.341 271 13187.86 415.03 57076.80 88888.00 2011-09-28 01:03:46.341 271 13188.51 415.16 57076.31 88888.00 2011-09-28 01:03:47.341 271 13187.99 415.03 57076.06 88888.00 2011-09-28 01:03:48.341 271 13187.86 415.03 57076.55 88888.00 2011-09-28 01:03:49.341 271 13187.60 414.79 57076.55 88888.00 2011-09-28 01:03:50.341 271 13188.51 414.91 57076.43 88888.00 2011-09-28 01:03:51.341 271 13187.73 415.16 57076.18 88888.00 2011-09-28 01:03:52.341 271 13187.47 414.79 57076.55 88888.00 2011-09-28 01:03:53.341 271 13187.21 414.66 57076.43 88888.00 2011-09-28 01:03:54.341 271 13187.86 415.41 57076.06 88888.00 2011-09-28 01:03:55.341 271 13187.60 414.91 57076.80 88888.00 2011-09-28 01:03:56.341 271 13187.47 414.54 57075.57 88888.00 2011-09-28 01:03:57.341 271 13187.47 414.91 57076.92 88888.00 2011-09-28 01:03:58.341 271 13187.86 414.91 57076.06 88888.00 2011-09-28 01:03:59.341 271 13187.99 415.03 57075.94 88888.00 2011-09-28 01:04:00.341 271 13187.73 415.41 57076.06 88888.00 2011-09-28 01:04:01.341 271 13187.21 414.66 57076.06 88888.00 2011-09-28 01:04:02.341 271 13187.21 414.66 57076.06 88888.00 2011-09-28 01:04:03.341 271 13187.60 415.16 57076.31 88888.00 2011-09-28 01:04:04.341 271 13187.86 414.17 57076.18 88888.00 2011-09-28 01:04:05.341 271 13187.60 415.16 57075.70 88888.00 2011-09-28 01:04:06.341 271 13187.08 415.53 57076.18 88888.00 2011-09-28 01:04:07.341 271 13187.86 415.03 57076.68 88888.00 2011-09-28 01:04:08.341 271 13187.47 414.79 57075.94 88888.00 2011-09-28 01:04:09.341 271 13187.99 415.03 57076.68 88888.00 2011-09-28 01:04:10.341 271 13187.47 414.91 57076.06 88888.00 2011-09-28 01:04:11.341 271 13187.47 415.03 57076.55 88888.00 2011-09-28 01:04:12.341 271 13187.86 414.91 57076.80 88888.00 2011-09-28 01:04:13.341 271 13186.95 414.41 57075.70 88888.00 2011-09-28 01:04:14.341 271 13187.21 415.16 57076.31 88888.00 2011-09-28 01:04:15.341 271 13187.47 415.28 57076.06 88888.00 2011-09-28 01:04:16.341 271 13186.43 415.65 57076.80 88888.00 2011-09-28 01:04:17.341 271 13187.47 414.79 57076.18 88888.00 2011-09-28 01:04:18.341 271 13187.60 415.03 57075.82 88888.00 2011-09-28 01:04:19.341 271 13187.08 415.03 57076.92 88888.00 2011-09-28 01:04:20.341 271 13186.95 414.41 57076.31 88888.00 2011-09-28 01:04:21.341 271 13187.73 415.16 57076.80 88888.00 2011-09-28 01:04:22.341 271 13187.86 415.16 57076.31 88888.00 2011-09-28 01:04:23.341 271 13187.34 415.16 57076.43 88888.00 2011-09-28 01:04:24.341 271 13187.47 414.41 57076.43 88888.00 2011-09-28 01:04:25.341 271 13187.34 415.03 57076.92 88888.00 2011-09-28 01:04:26.341 271 13187.34 415.16 57076.31 88888.00 2011-09-28 01:04:27.341 271 13187.08 414.41 57077.04 88888.00 2011-09-28 01:04:28.341 271 13187.21 415.16 57076.68 88888.00 2011-09-28 01:04:29.341 271 13186.95 414.17 57076.31 88888.00 2011-09-28 01:04:30.341 271 13186.95 414.29 57076.80 88888.00 2011-09-28 01:04:31.341 271 13187.60 414.04 57076.31 88888.00 2011-09-28 01:04:32.341 271 13187.08 415.03 57076.43 88888.00 2011-09-28 01:04:33.341 271 13186.30 414.29 57077.29 88888.00 2011-09-28 01:04:34.341 271 13186.56 414.66 57076.43 88888.00 2011-09-28 01:04:35.341 271 13186.43 414.17 57076.55 88888.00 2011-09-28 01:04:36.341 271 13186.82 414.66 57076.92 88888.00 2011-09-28 01:04:37.341 271 13186.04 413.92 57077.16 88888.00 2011-09-28 01:04:38.341 271 13186.30 414.41 57076.43 88888.00 2011-09-28 01:04:39.341 271 13186.69 414.17 57076.92 88888.00 2011-09-28 01:04:40.341 271 13186.95 414.41 57076.68 88888.00 2011-09-28 01:04:41.341 271 13186.43 414.29 57077.29 88888.00 2011-09-28 01:04:42.341 271 13186.82 413.67 57076.31 88888.00 2011-09-28 01:04:43.341 271 13187.21 414.41 57076.80 88888.00 2011-09-28 01:04:44.341 271 13186.82 414.66 57076.80 88888.00 2011-09-28 01:04:45.341 271 13187.21 414.41 57076.31 88888.00 2011-09-28 01:04:46.341 271 13187.08 413.80 57076.43 88888.00 2011-09-28 01:04:47.341 271 13186.56 414.17 57077.29 88888.00 2011-09-28 01:04:48.341 271 13187.34 414.29 57076.80 88888.00 2011-09-28 01:04:49.341 271 13186.30 413.67 57076.18 88888.00 2011-09-28 01:04:50.341 271 13186.56 414.04 57076.55 88888.00 2011-09-28 01:04:51.341 271 13187.21 414.66 57076.68 88888.00 2011-09-28 01:04:52.341 271 13186.82 414.54 57076.80 88888.00 2011-09-28 01:04:53.341 271 13186.04 413.92 57077.16 88888.00 2011-09-28 01:04:54.341 271 13187.73 414.17 57076.92 88888.00 2011-09-28 01:04:55.341 271 13186.56 414.54 57076.92 88888.00 2011-09-28 01:04:56.341 271 13186.56 414.41 57077.53 88888.00 2011-09-28 01:04:57.341 271 13186.69 414.29 57077.41 88888.00 2011-09-28 01:04:58.341 271 13186.69 414.41 57077.41 88888.00 2011-09-28 01:04:59.341 271 13186.69 413.92 57076.92 88888.00 2011-09-28 01:05:00.341 271 13186.95 414.79 57077.53 88888.00 2011-09-28 01:05:01.341 271 13186.17 414.17 57077.65 88888.00 2011-09-28 01:05:02.341 271 13186.56 414.79 57077.04 88888.00 2011-09-28 01:05:03.341 271 13186.04 414.54 57077.04 88888.00 2011-09-28 01:05:04.341 271 13186.04 413.92 57077.29 88888.00 2011-09-28 01:05:05.341 271 13186.56 414.17 57076.92 88888.00 2011-09-28 01:05:06.341 271 13186.30 414.29 57077.65 88888.00 2011-09-28 01:05:07.341 271 13186.69 414.41 57077.65 88888.00 2011-09-28 01:05:08.341 271 13186.30 413.55 57077.16 88888.00 2011-09-28 01:05:09.341 271 13186.43 413.80 57077.53 88888.00 2011-09-28 01:05:10.341 271 13185.91 413.80 57077.04 88888.00 2011-09-28 01:05:11.341 271 13186.43 413.55 57077.65 88888.00 2011-09-28 01:05:12.341 271 13186.69 414.66 57076.55 88888.00 2011-09-28 01:05:13.341 271 13186.43 414.17 57077.04 88888.00 2011-09-28 01:05:14.341 271 13186.04 413.67 57076.68 88888.00 2011-09-28 01:05:15.341 271 13185.91 414.17 57077.04 88888.00 2011-09-28 01:05:16.341 271 13185.52 414.17 57076.43 88888.00 2011-09-28 01:05:17.341 271 13186.69 414.17 57077.77 88888.00 2011-09-28 01:05:18.341 271 13186.04 413.80 57077.90 88888.00 2011-09-28 01:05:19.341 271 13186.56 414.17 57077.53 88888.00 2011-09-28 01:05:20.341 271 13186.17 413.92 57078.02 88888.00 2011-09-28 01:05:21.341 271 13186.69 413.80 57077.41 88888.00 2011-09-28 01:05:22.341 271 13186.69 414.04 57077.65 88888.00 2011-09-28 01:05:23.341 271 13186.30 413.80 57078.27 88888.00 2011-09-28 01:05:24.341 271 13186.30 414.29 57077.65 88888.00 2011-09-28 01:05:25.341 271 13185.91 414.66 57078.02 88888.00 2011-09-28 01:05:26.341 271 13185.78 414.29 57077.41 88888.00 2011-09-28 01:05:27.341 271 13186.69 414.41 57077.53 88888.00 2011-09-28 01:05:28.341 271 13186.17 413.92 57077.90 88888.00 2011-09-28 01:05:29.341 271 13186.17 414.66 57077.65 88888.00 2011-09-28 01:05:30.341 271 13186.17 414.79 57077.90 88888.00 2011-09-28 01:05:31.341 271 13185.91 414.66 57077.41 88888.00 2011-09-28 01:05:32.341 271 13186.17 414.79 57077.29 88888.00 2011-09-28 01:05:33.341 271 13186.04 414.41 57077.77 88888.00 2011-09-28 01:05:34.341 271 13186.30 415.65 57077.65 88888.00 2011-09-28 01:05:35.341 271 13186.04 415.65 57077.53 88888.00 2011-09-28 01:05:36.341 271 13185.52 415.03 57076.92 88888.00 2011-09-28 01:05:37.341 271 13185.91 415.65 57078.14 88888.00 2011-09-28 01:05:38.341 271 13186.30 414.91 57077.77 88888.00 2011-09-28 01:05:39.341 271 13186.30 415.16 57077.77 88888.00 2011-09-28 01:05:40.341 271 13186.43 415.65 57077.41 88888.00 2011-09-28 01:05:41.341 271 13185.78 415.41 57077.65 88888.00 2011-09-28 01:05:42.341 271 13186.56 414.79 57077.41 88888.00 2011-09-28 01:05:43.341 271 13185.52 414.79 57077.65 88888.00 2011-09-28 01:05:44.341 271 13186.04 415.03 57077.53 88888.00 2011-09-28 01:05:45.341 271 13185.78 415.41 57077.90 88888.00 2011-09-28 01:05:46.341 271 13185.91 414.91 57077.90 88888.00 2011-09-28 01:05:47.341 271 13186.30 415.03 57077.77 88888.00 2011-09-28 01:05:48.341 271 13186.69 414.66 57078.14 88888.00 2011-09-28 01:05:49.341 271 13186.69 415.03 57077.41 88888.00 2011-09-28 01:05:50.341 271 13186.30 414.54 57077.16 88888.00 2011-09-28 01:05:51.341 271 13186.04 414.91 57077.65 88888.00 2011-09-28 01:05:52.341 271 13186.82 414.79 57077.53 88888.00 2011-09-28 01:05:53.341 271 13186.17 415.16 57077.53 88888.00 2011-09-28 01:05:54.341 271 13186.17 414.91 57077.90 88888.00 2011-09-28 01:05:55.341 271 13186.30 414.91 57078.14 88888.00 2011-09-28 01:05:56.341 271 13186.17 415.16 57077.90 88888.00 2011-09-28 01:05:57.341 271 13186.43 414.66 57078.14 88888.00 2011-09-28 01:05:58.341 271 13186.82 414.91 57077.90 88888.00 2011-09-28 01:05:59.341 271 13186.17 415.16 57078.14 88888.00 2011-09-28 01:06:00.341 271 13186.43 415.53 57077.41 88888.00 2011-09-28 01:06:01.341 271 13186.95 414.17 57078.51 88888.00 2011-09-28 01:06:02.341 271 13187.08 414.66 57078.51 88888.00 2011-09-28 01:06:03.341 271 13187.47 414.79 57077.90 88888.00 2011-09-28 01:06:04.341 271 13187.60 415.03 57078.88 88888.00 2011-09-28 01:06:05.341 271 13187.34 415.53 57079.24 88888.00 2011-09-28 01:06:06.341 271 13187.34 414.54 57078.39 88888.00 2011-09-28 01:06:07.341 271 13187.60 415.28 57078.14 88888.00 2011-09-28 01:06:08.341 271 13186.82 414.79 57078.51 88888.00 2011-09-28 01:06:09.341 271 13187.34 414.91 57079.00 88888.00 2011-09-28 01:06:10.341 271 13187.21 414.66 57078.14 88888.00 2011-09-28 01:06:11.341 271 13187.47 414.79 57078.27 88888.00 2011-09-28 01:06:12.341 271 13188.25 415.16 57078.63 88888.00 2011-09-28 01:06:13.341 271 13187.47 414.91 57078.14 88888.00 2011-09-28 01:06:14.341 271 13187.47 414.54 57078.75 88888.00 2011-09-28 01:06:15.341 271 13187.60 415.03 57079.24 88888.00 2011-09-28 01:06:16.341 271 13188.25 415.03 57078.63 88888.00 2011-09-28 01:06:17.341 271 13187.99 415.03 57078.88 88888.00 2011-09-28 01:06:18.341 271 13187.73 414.91 57078.51 88888.00 2011-09-28 01:06:19.341 271 13188.12 415.16 57079.12 88888.00 2011-09-28 01:06:20.341 271 13188.25 415.16 57078.88 88888.00 2011-09-28 01:06:21.341 271 13188.12 415.28 57078.14 88888.00 2011-09-28 01:06:22.341 271 13187.86 415.53 57079.12 88888.00 2011-09-28 01:06:23.341 271 13188.12 415.28 57078.27 88888.00 2011-09-28 01:06:24.341 271 13187.08 414.66 57079.00 88888.00 2011-09-28 01:06:25.341 271 13188.38 414.79 57079.00 88888.00 2011-09-28 01:06:26.341 271 13188.77 415.03 57079.61 88888.00 2011-09-28 01:06:27.341 271 13188.51 415.28 57079.12 88888.00 2011-09-28 01:06:28.341 271 13187.86 415.28 57079.24 88888.00 2011-09-28 01:06:29.341 271 13188.64 415.90 57079.61 88888.00 2011-09-28 01:06:30.341 271 13188.38 415.78 57079.49 88888.00 2011-09-28 01:06:31.341 271 13188.38 416.40 57078.51 88888.00 2011-09-28 01:06:32.341 271 13187.73 416.27 57079.85 88888.00 2011-09-28 01:06:33.341 271 13187.86 415.65 57079.36 88888.00 2011-09-28 01:06:34.341 271 13188.51 416.40 57079.98 88888.00 2011-09-28 01:06:35.341 271 13187.86 416.52 57080.10 88888.00 2011-09-28 01:06:36.341 271 13188.25 416.15 57079.85 88888.00 2011-09-28 01:06:37.341 271 13188.90 415.90 57079.85 88888.00 2011-09-28 01:06:38.341 271 13188.25 416.15 57079.36 88888.00 2011-09-28 01:06:39.341 271 13187.99 416.02 57079.73 88888.00 2011-09-28 01:06:40.341 271 13188.64 416.40 57079.24 88888.00 2011-09-28 01:06:41.341 271 13188.77 416.77 57080.10 88888.00 2011-09-28 01:06:42.341 271 13188.77 416.40 57079.98 88888.00 2011-09-28 01:06:43.341 271 13188.25 417.02 57079.73 88888.00 2011-09-28 01:06:44.341 271 13188.51 416.40 57080.10 88888.00 2011-09-28 01:06:45.341 271 13188.38 417.02 57079.24 88888.00 2011-09-28 01:06:46.341 271 13188.12 416.64 57079.73 88888.00 2011-09-28 01:06:47.341 271 13188.77 417.14 57080.46 88888.00 2011-09-28 01:06:48.341 271 13188.38 416.15 57079.85 88888.00 2011-09-28 01:06:49.341 271 13188.12 417.39 57080.71 88888.00 2011-09-28 01:06:50.341 271 13188.77 417.39 57080.22 88888.00 2011-09-28 01:06:51.341 271 13188.12 417.26 57080.10 88888.00 2011-09-28 01:06:52.341 271 13188.51 417.51 57080.34 88888.00 2011-09-28 01:06:53.341 271 13188.25 417.02 57080.34 88888.00 2011-09-28 01:06:54.341 271 13188.64 417.76 57080.34 88888.00 2011-09-28 01:06:55.341 271 13187.73 417.76 57080.83 88888.00 2011-09-28 01:06:56.341 271 13188.38 417.64 57080.34 88888.00 2011-09-28 01:06:57.341 271 13188.77 417.02 57080.34 88888.00 2011-09-28 01:06:58.341 271 13188.12 417.51 57080.71 88888.00 2011-09-28 01:06:59.341 271 13187.99 417.26 57080.22 88888.00 2011-09-28 01:07:00.341 271 13188.25 417.14 57080.83 88888.00 2011-09-28 01:07:01.341 271 13187.60 417.14 57080.46 88888.00 2011-09-28 01:07:02.341 271 13187.99 417.14 57081.20 88888.00 2011-09-28 01:07:03.341 271 13188.38 417.51 57080.71 88888.00 2011-09-28 01:07:04.341 271 13187.86 417.26 57080.71 88888.00 2011-09-28 01:07:05.341 271 13187.86 417.26 57081.07 88888.00 2011-09-28 01:07:06.341 271 13188.38 417.39 57081.44 88888.00 2011-09-28 01:07:07.341 271 13188.51 417.88 57081.20 88888.00 2011-09-28 01:07:08.341 271 13187.99 418.13 57080.83 88888.00 2011-09-28 01:07:09.341 271 13188.51 417.76 57080.59 88888.00 2011-09-28 01:07:10.341 271 13188.38 417.39 57081.20 88888.00 2011-09-28 01:07:11.341 271 13188.64 417.64 57081.32 88888.00 2011-09-28 01:07:12.341 271 13187.60 417.64 57080.83 88888.00 2011-09-28 01:07:13.341 271 13188.38 417.76 57081.07 88888.00 2011-09-28 01:07:14.341 271 13188.51 417.64 57081.32 88888.00 2011-09-28 01:07:15.341 271 13188.12 418.25 57080.34 88888.00 2011-09-28 01:07:16.341 271 13187.60 417.76 57081.07 88888.00 2011-09-28 01:07:17.341 271 13187.08 416.89 57081.20 88888.00 2011-09-28 01:07:18.341 271 13187.60 418.25 57082.05 88888.00 2011-09-28 01:07:19.341 271 13187.47 418.75 57080.95 88888.00 2011-09-28 01:07:20.341 271 13187.21 417.39 57080.95 88888.00 2011-09-28 01:07:21.341 271 13187.34 417.88 57080.71 88888.00 2011-09-28 01:07:22.341 271 13187.47 418.13 57081.81 88888.00 2011-09-28 01:07:23.341 271 13187.08 418.13 57081.81 88888.00 2011-09-28 01:07:24.341 271 13187.73 418.75 57081.20 88888.00 2011-09-28 01:07:25.341 271 13187.21 418.13 57080.95 88888.00 2011-09-28 01:07:26.341 271 13187.60 418.13 57081.69 88888.00 2011-09-28 01:07:27.341 271 13187.21 418.38 57081.44 88888.00 2011-09-28 01:07:28.341 271 13186.43 417.76 57081.69 88888.00 2011-09-28 01:07:29.341 271 13186.95 418.01 57081.32 88888.00 2011-09-28 01:07:30.341 271 13186.56 417.26 57081.57 88888.00 2011-09-28 01:07:31.341 271 13186.30 417.88 57081.93 88888.00 2011-09-28 01:07:32.341 271 13185.65 416.77 57080.46 88888.00 2011-09-28 01:07:33.341 271 13186.30 417.76 57081.81 88888.00 2011-09-28 01:07:34.341 271 13186.82 417.64 57080.95 88888.00 2011-09-28 01:07:35.341 271 13185.65 418.13 57080.83 88888.00 2011-09-28 01:07:36.341 271 13185.91 417.76 57081.57 88888.00 2011-09-28 01:07:37.341 271 13185.91 417.14 57081.69 88888.00 2011-09-28 01:07:38.341 271 13185.39 417.39 57081.20 88888.00 2011-09-28 01:07:39.341 271 13185.52 417.51 57081.20 88888.00 2011-09-28 01:07:40.341 271 13185.26 417.64 57081.32 88888.00 2011-09-28 01:07:41.341 271 13185.26 417.76 57081.44 88888.00 2011-09-28 01:07:42.341 271 13185.26 417.51 57081.32 88888.00 2011-09-28 01:07:43.341 271 13186.17 417.76 57081.32 88888.00 2011-09-28 01:07:44.341 271 13185.26 417.39 57081.07 88888.00 2011-09-28 01:07:45.341 271 13185.26 416.77 57081.32 88888.00 2011-09-28 01:07:46.341 271 13184.87 417.51 57081.32 88888.00 2011-09-28 01:07:47.341 271 13185.13 417.02 57081.07 88888.00 2011-09-28 01:07:48.341 271 13185.00 417.26 57081.69 88888.00 2011-09-28 01:07:49.341 271 13184.74 417.26 57080.95 88888.00 2011-09-28 01:07:50.341 271 13184.74 417.64 57081.44 88888.00 2011-09-28 01:07:51.341 271 13184.35 416.89 57081.57 88888.00 2011-09-28 01:07:52.341 271 13184.22 417.64 57081.69 88888.00 2011-09-28 01:07:53.341 271 13185.13 417.64 57081.93 88888.00 2011-09-28 01:07:54.341 271 13184.22 417.02 57082.30 88888.00 2011-09-28 01:07:55.341 271 13183.96 417.26 57081.32 88888.00 2011-09-28 01:07:56.341 271 13184.22 417.26 57081.32 88888.00 2011-09-28 01:07:57.341 271 13183.83 417.64 57080.83 88888.00 2011-09-28 01:07:58.341 271 13184.09 417.02 57080.71 88888.00 2011-09-28 01:07:59.341 271 13184.22 417.26 57081.93 88888.00 2011-09-28 01:08:00.341 271 13183.70 417.26 57080.46 88888.00 2011-09-28 01:08:01.341 271 13183.70 418.13 57080.71 88888.00 2011-09-28 01:08:02.341 271 13183.96 417.76 57081.57 88888.00 2011-09-28 01:08:03.341 271 13183.83 417.26 57081.69 88888.00 2011-09-28 01:08:04.341 271 13184.35 417.64 57081.32 88888.00 2011-09-28 01:08:05.341 271 13184.35 416.77 57080.83 88888.00 2011-09-28 01:08:06.341 271 13183.83 416.52 57081.20 88888.00 2011-09-28 01:08:07.341 271 13183.96 416.64 57080.83 88888.00 2011-09-28 01:08:08.341 271 13183.83 417.26 57080.95 88888.00 2011-09-28 01:08:09.341 271 13183.96 417.02 57080.95 88888.00 2011-09-28 01:08:10.341 271 13183.70 417.51 57081.44 88888.00 2011-09-28 01:08:11.341 271 13183.70 416.89 57081.32 88888.00 2011-09-28 01:08:12.341 271 13183.96 416.64 57080.83 88888.00 2011-09-28 01:08:13.341 271 13183.96 417.26 57081.81 88888.00 2011-09-28 01:08:14.341 271 13183.31 416.77 57081.32 88888.00 2011-09-28 01:08:15.341 271 13183.05 416.77 57081.57 88888.00 2011-09-28 01:08:16.341 271 13183.96 417.39 57080.10 88888.00 2011-09-28 01:08:17.341 271 13182.92 416.89 57081.20 88888.00 2011-09-28 01:08:18.341 271 13183.44 416.52 57080.71 88888.00 2011-09-28 01:08:19.341 271 13182.66 416.77 57080.83 88888.00 2011-09-28 01:08:20.341 271 13183.44 417.26 57080.71 88888.00 2011-09-28 01:08:21.341 271 13183.18 416.77 57081.07 88888.00 2011-09-28 01:08:22.341 271 13182.79 416.77 57081.07 88888.00 2011-09-28 01:08:23.341 271 13182.66 417.02 57080.46 88888.00 2011-09-28 01:08:24.341 271 13182.40 417.02 57080.34 88888.00 2011-09-28 01:08:25.341 271 13183.18 416.64 57080.59 88888.00 2011-09-28 01:08:26.341 271 13182.27 417.39 57081.07 88888.00 2011-09-28 01:08:27.341 271 13182.92 417.26 57080.59 88888.00 2011-09-28 01:08:28.341 271 13182.40 416.64 57080.34 88888.00 2011-09-28 01:08:29.341 271 13183.31 416.15 57080.34 88888.00 2011-09-28 01:08:30.341 271 13182.92 416.52 57080.46 88888.00 2011-09-28 01:08:31.341 271 13184.09 417.14 57081.32 88888.00 2011-09-28 01:08:32.341 271 13183.57 416.89 57081.07 88888.00 2011-09-28 01:08:33.341 271 13183.44 417.02 57080.59 88888.00 2011-09-28 01:08:34.341 271 13183.70 416.64 57080.83 88888.00 2011-09-28 01:08:35.341 271 13184.22 416.27 57080.83 88888.00 2011-09-28 01:08:36.341 271 13182.79 416.27 57081.07 88888.00 2011-09-28 01:08:37.341 271 13183.83 416.52 57080.83 88888.00 2011-09-28 01:08:38.341 271 13183.57 417.02 57080.83 88888.00 2011-09-28 01:08:39.341 271 13183.83 416.77 57080.22 88888.00 2011-09-28 01:08:40.341 271 13183.05 416.27 57080.95 88888.00 2011-09-28 01:08:41.341 271 13183.83 416.40 57080.46 88888.00 2011-09-28 01:08:42.341 271 13183.31 416.52 57080.22 88888.00 2011-09-28 01:08:43.341 271 13184.48 416.64 57080.71 88888.00 2011-09-28 01:08:44.341 271 13184.48 416.77 57081.20 88888.00 2011-09-28 01:08:45.341 271 13183.44 416.40 57080.59 88888.00 2011-09-28 01:08:46.341 271 13183.83 416.52 57080.83 88888.00 2011-09-28 01:08:47.341 271 13183.70 416.52 57081.07 88888.00 2011-09-28 01:08:48.341 271 13183.96 417.14 57080.46 88888.00 2011-09-28 01:08:49.341 271 13184.35 415.78 57079.85 88888.00 2011-09-28 01:08:50.341 271 13184.35 416.89 57080.22 88888.00 2011-09-28 01:08:51.341 271 13184.48 416.27 57080.34 88888.00 2011-09-28 01:08:52.341 271 13184.35 416.02 57080.34 88888.00 2011-09-28 01:08:53.341 271 13184.35 416.40 57080.71 88888.00 2011-09-28 01:08:54.341 271 13184.74 416.52 57080.71 88888.00 2011-09-28 01:08:55.341 271 13184.74 416.52 57080.59 88888.00 2011-09-28 01:08:56.341 271 13184.09 416.52 57080.83 88888.00 2011-09-28 01:08:57.341 271 13185.13 416.89 57079.73 88888.00 2011-09-28 01:08:58.341 271 13185.00 416.27 57079.85 88888.00 2011-09-28 01:08:59.341 271 13184.87 417.02 57081.07 88888.00 2011-09-28 01:09:00.341 271 13186.30 416.40 57079.98 88888.00 2011-09-28 01:09:01.341 271 13185.52 416.52 57081.20 88888.00 2011-09-28 01:09:02.341 271 13185.52 416.27 57080.83 88888.00 2011-09-28 01:09:03.341 271 13186.04 416.77 57080.71 88888.00 2011-09-28 01:09:04.341 271 13185.13 416.27 57080.46 88888.00 2011-09-28 01:09:05.341 271 13185.39 416.77 57080.46 88888.00 2011-09-28 01:09:06.341 271 13186.30 416.64 57081.07 88888.00 2011-09-28 01:09:07.341 271 13185.78 416.64 57081.07 88888.00 2011-09-28 01:09:08.341 271 13185.78 416.15 57081.20 88888.00 2011-09-28 01:09:09.341 271 13185.65 416.64 57081.20 88888.00 2011-09-28 01:09:10.341 271 13184.87 417.14 57081.32 88888.00 2011-09-28 01:09:11.341 271 13186.30 417.02 57080.83 88888.00 2011-09-28 01:09:12.341 271 13186.30 417.26 57080.34 88888.00 2011-09-28 01:09:13.341 271 13185.78 417.39 57080.95 88888.00 2011-09-28 01:09:14.341 271 13186.30 416.89 57081.07 88888.00 2011-09-28 01:09:15.341 271 13186.43 417.51 57081.69 88888.00 2011-09-28 01:09:16.341 271 13186.30 417.26 57081.20 88888.00 2011-09-28 01:09:17.341 271 13185.78 417.02 57081.57 88888.00 2011-09-28 01:09:18.341 271 13186.56 417.14 57080.83 88888.00 2011-09-28 01:09:19.341 271 13186.69 417.02 57080.95 88888.00 2011-09-28 01:09:20.341 271 13186.30 417.51 57080.95 88888.00 2011-09-28 01:09:21.341 271 13186.56 417.39 57081.07 88888.00 2011-09-28 01:09:22.341 271 13186.56 418.13 57081.20 88888.00 2011-09-28 01:09:23.341 271 13186.30 417.76 57081.07 88888.00 2011-09-28 01:09:24.341 271 13186.95 417.26 57081.44 88888.00 2011-09-28 01:09:25.341 271 13186.69 417.64 57081.44 88888.00 2011-09-28 01:09:26.341 271 13187.08 417.39 57080.46 88888.00 2011-09-28 01:09:27.341 271 13186.95 418.25 57080.71 88888.00 2011-09-28 01:09:28.341 271 13187.21 418.13 57081.32 88888.00 2011-09-28 01:09:29.341 271 13186.56 417.51 57081.44 88888.00 2011-09-28 01:09:30.341 271 13187.47 417.26 57081.81 88888.00 2011-09-28 01:09:31.341 271 13187.60 418.13 57080.95 88888.00 2011-09-28 01:09:32.341 271 13187.34 417.64 57081.57 88888.00 2011-09-28 01:09:33.341 271 13187.34 417.51 57081.44 88888.00 2011-09-28 01:09:34.341 271 13186.82 417.51 57080.95 88888.00 2011-09-28 01:09:35.341 271 13186.82 417.51 57081.69 88888.00 2011-09-28 01:09:36.341 271 13187.08 419.00 57081.57 88888.00 2011-09-28 01:09:37.341 271 13187.08 418.01 57081.07 88888.00 2011-09-28 01:09:38.341 271 13186.95 417.39 57081.20 88888.00 2011-09-28 01:09:39.341 271 13187.21 417.51 57081.57 88888.00 2011-09-28 01:09:40.341 271 13186.82 417.88 57082.18 88888.00 2011-09-28 01:09:41.341 271 13186.95 418.13 57081.69 88888.00 2011-09-28 01:09:42.341 271 13186.95 418.01 57082.30 88888.00 2011-09-28 01:09:43.341 271 13187.21 419.00 57081.69 88888.00 2011-09-28 01:09:44.341 271 13186.95 418.25 57082.05 88888.00 2011-09-28 01:09:45.341 271 13186.43 418.25 57081.69 88888.00 2011-09-28 01:09:46.341 271 13186.82 419.25 57081.32 88888.00 2011-09-28 01:09:47.341 271 13186.17 418.50 57081.20 88888.00 2011-09-28 01:09:48.341 271 13186.95 418.63 57081.44 88888.00 2011-09-28 01:09:49.341 271 13187.21 418.50 57082.18 88888.00 2011-09-28 01:09:50.341 271 13187.34 419.12 57081.81 88888.00 2011-09-28 01:09:51.341 271 13187.34 419.12 57081.69 88888.00 2011-09-28 01:09:52.341 271 13187.34 419.00 57081.93 88888.00 2011-09-28 01:09:53.341 271 13187.21 418.75 57082.18 88888.00 2011-09-28 01:09:54.341 271 13187.34 418.25 57082.05 88888.00 2011-09-28 01:09:55.341 271 13187.34 418.50 57082.30 88888.00 2011-09-28 01:09:56.341 271 13187.99 418.75 57082.18 88888.00 2011-09-28 01:09:57.341 271 13186.69 419.12 57082.18 88888.00 2011-09-28 01:09:58.341 271 13186.82 419.25 57082.54 88888.00 2011-09-28 01:09:59.341 271 13187.21 419.25 57082.18 88888.00 2011-09-28 01:10:00.341 271 13187.60 419.00 57081.81 88888.00 2011-09-28 01:10:01.341 271 13187.21 418.50 57082.18 88888.00 2011-09-28 01:10:02.341 271 13187.08 418.25 57082.18 88888.00 2011-09-28 01:10:03.341 271 13187.47 419.12 57081.93 88888.00 2011-09-28 01:10:04.341 271 13186.95 419.74 57081.69 88888.00 2011-09-28 01:10:05.341 271 13187.47 419.62 57082.54 88888.00 2011-09-28 01:10:06.341 271 13187.60 419.12 57082.54 88888.00 2011-09-28 01:10:07.341 271 13187.21 419.12 57081.69 88888.00 2011-09-28 01:10:08.341 271 13186.95 419.49 57082.05 88888.00 2011-09-28 01:10:09.341 271 13187.34 419.62 57082.18 88888.00 2011-09-28 01:10:10.341 271 13187.73 420.36 57081.81 88888.00 2011-09-28 01:10:11.341 271 13187.08 419.62 57081.93 88888.00 2011-09-28 01:10:12.341 271 13187.47 419.49 57081.81 88888.00 2011-09-28 01:10:13.341 271 13187.73 419.37 57082.05 88888.00 2011-09-28 01:10:14.341 271 13188.25 419.49 57081.81 88888.00 2011-09-28 01:10:15.341 271 13187.99 418.75 57081.57 88888.00 2011-09-28 01:10:16.341 271 13187.73 419.62 57081.93 88888.00 2011-09-28 01:10:17.341 271 13187.21 418.87 57082.54 88888.00 2011-09-28 01:10:18.341 271 13187.34 419.74 57082.18 88888.00 2011-09-28 01:10:19.341 271 13187.08 418.38 57082.30 88888.00 2011-09-28 01:10:20.341 271 13187.86 419.00 57081.93 88888.00 2011-09-28 01:10:21.341 271 13187.34 418.75 57081.81 88888.00 2011-09-28 01:10:22.341 271 13188.12 419.37 57082.91 88888.00 2011-09-28 01:10:23.341 271 13187.99 419.00 57081.93 88888.00 2011-09-28 01:10:24.341 271 13187.21 419.37 57082.05 88888.00 2011-09-28 01:10:25.341 271 13187.73 418.50 57082.66 88888.00 2011-09-28 01:10:26.341 271 13187.86 419.37 57082.91 88888.00 2011-09-28 01:10:27.341 271 13188.12 419.25 57081.32 88888.00 2011-09-28 01:10:28.341 271 13187.21 419.00 57082.91 88888.00 2011-09-28 01:10:29.341 271 13188.12 419.00 57082.30 88888.00 2011-09-28 01:10:30.341 271 13187.60 418.87 57082.66 88888.00 2011-09-28 01:10:31.341 271 13188.12 418.87 57081.81 88888.00 2011-09-28 01:10:32.341 271 13188.12 418.87 57082.42 88888.00 2011-09-28 01:10:33.341 271 13187.86 419.25 57082.42 88888.00 2011-09-28 01:10:34.341 271 13187.73 419.99 57083.03 88888.00 2011-09-28 01:10:35.341 271 13187.99 419.37 57082.30 88888.00 2011-09-28 01:10:36.341 271 13187.60 419.12 57082.91 88888.00 2011-09-28 01:10:37.341 271 13187.99 419.49 57081.44 88888.00 2011-09-28 01:10:38.341 271 13188.12 419.00 57082.18 88888.00 2011-09-28 01:10:39.341 271 13187.73 418.75 57082.18 88888.00 2011-09-28 01:10:40.341 271 13188.51 419.12 57082.79 88888.00 2011-09-28 01:10:41.341 271 13187.34 419.37 57081.81 88888.00 2011-09-28 01:10:42.341 271 13187.34 419.62 57081.44 88888.00 2011-09-28 01:10:43.341 271 13187.60 419.37 57082.05 88888.00 2011-09-28 01:10:44.341 271 13187.34 420.24 57082.66 88888.00 2011-09-28 01:10:45.341 271 13187.47 419.49 57082.18 88888.00 2011-09-28 01:10:46.341 271 13187.08 418.87 57081.32 88888.00 2011-09-28 01:10:47.341 271 13188.25 419.00 57081.69 88888.00 2011-09-28 01:10:48.341 271 13187.73 419.99 57082.18 88888.00 2011-09-28 01:10:49.341 271 13187.86 419.86 57082.30 88888.00 2011-09-28 01:10:50.341 271 13187.47 419.62 57082.66 88888.00 2011-09-28 01:10:51.341 271 13188.25 419.74 57082.30 88888.00 2011-09-28 01:10:52.341 271 13187.34 420.11 57082.30 88888.00 2011-09-28 01:10:53.341 271 13187.99 419.86 57081.69 88888.00 2011-09-28 01:10:54.341 271 13187.60 420.11 57081.69 88888.00 2011-09-28 01:10:55.341 271 13187.99 420.36 57081.81 88888.00 2011-09-28 01:10:56.341 271 13187.99 420.36 57082.18 88888.00 2011-09-28 01:10:57.341 271 13187.73 420.11 57081.32 88888.00 2011-09-28 01:10:58.341 271 13187.99 419.99 57081.93 88888.00 2011-09-28 01:10:59.341 271 13187.21 420.36 57081.93 88888.00 2011-09-28 01:11:00.341 271 13187.60 419.99 57082.30 88888.00 2011-09-28 01:11:01.341 271 13188.12 420.36 57081.93 88888.00 2011-09-28 01:11:02.341 271 13188.51 420.48 57082.18 88888.00 2011-09-28 01:11:03.341 271 13188.25 419.99 57082.05 88888.00 2011-09-28 01:11:04.341 271 13187.60 420.24 57081.32 88888.00 2011-09-28 01:11:05.341 271 13187.86 419.62 57081.57 88888.00 2011-09-28 01:11:06.341 271 13188.12 420.11 57082.05 88888.00 2011-09-28 01:11:07.341 271 13188.51 419.74 57082.18 88888.00 2011-09-28 01:11:08.341 271 13188.25 420.48 57082.05 88888.00 2011-09-28 01:11:09.341 271 13188.25 420.11 57081.93 88888.00 2011-09-28 01:11:10.341 271 13188.38 420.11 57082.79 88888.00 2011-09-28 01:11:11.341 271 13187.99 419.86 57083.03 88888.00 2011-09-28 01:11:12.341 271 13188.77 420.36 57081.69 88888.00 2011-09-28 01:11:13.341 271 13188.64 419.37 57082.05 88888.00 2011-09-28 01:11:14.341 271 13188.77 419.99 57082.30 88888.00 2011-09-28 01:11:15.341 271 13188.64 420.24 57082.18 88888.00 2011-09-28 01:11:16.341 271 13188.38 420.36 57082.54 88888.00 2011-09-28 01:11:17.341 271 13188.51 419.49 57082.18 88888.00 2011-09-28 01:11:18.341 271 13188.64 420.24 57081.69 88888.00 2011-09-28 01:11:19.341 271 13188.64 419.86 57082.18 88888.00 2011-09-28 01:11:20.341 271 13188.90 419.99 57082.30 88888.00 2011-09-28 01:11:21.341 271 13188.90 419.86 57082.42 88888.00 2011-09-28 01:11:22.341 271 13188.25 420.36 57082.79 88888.00 2011-09-28 01:11:23.341 271 13188.38 420.24 57082.54 88888.00 2011-09-28 01:11:24.341 271 13188.38 419.86 57082.30 88888.00 2011-09-28 01:11:25.341 271 13188.38 419.86 57082.54 88888.00 2011-09-28 01:11:26.341 271 13187.99 419.86 57082.30 88888.00 2011-09-28 01:11:27.341 271 13187.86 420.11 57082.54 88888.00 2011-09-28 01:11:28.341 271 13188.38 419.86 57081.81 88888.00 2011-09-28 01:11:29.341 271 13188.12 420.61 57082.54 88888.00 2011-09-28 01:11:30.341 271 13189.03 420.36 57082.66 88888.00 2011-09-28 01:11:31.341 271 13188.77 420.73 57082.05 88888.00 2011-09-28 01:11:32.341 271 13188.64 419.49 57082.91 88888.00 2011-09-28 01:11:33.341 271 13189.16 420.24 57082.91 88888.00 2011-09-28 01:11:34.341 271 13188.64 420.24 57082.05 88888.00 2011-09-28 01:11:35.341 271 13188.38 420.11 57082.54 88888.00 2011-09-28 01:11:36.341 271 13189.42 419.62 57082.42 88888.00 2011-09-28 01:11:37.341 271 13189.03 419.99 57081.93 88888.00 2011-09-28 01:11:38.341 271 13189.29 419.74 57083.52 88888.00 2011-09-28 01:11:39.341 271 13188.90 419.86 57081.81 88888.00 2011-09-28 01:11:40.341 271 13188.90 419.99 57081.81 88888.00 2011-09-28 01:11:41.341 271 13188.64 419.74 57082.54 88888.00 2011-09-28 01:11:42.341 271 13189.03 420.11 57082.30 88888.00 2011-09-28 01:11:43.341 271 13189.55 419.25 57082.18 88888.00 2011-09-28 01:11:44.341 271 13188.77 419.37 57082.30 88888.00 2011-09-28 01:11:45.341 271 13188.51 420.11 57082.30 88888.00 2011-09-28 01:11:46.341 271 13189.03 419.74 57082.42 88888.00 2011-09-28 01:11:47.341 271 13188.64 419.25 57082.18 88888.00 2011-09-28 01:11:48.341 271 13188.90 419.25 57082.30 88888.00 2011-09-28 01:11:49.341 271 13188.90 419.62 57081.93 88888.00 2011-09-28 01:11:50.341 271 13189.16 418.87 57082.05 88888.00 2011-09-28 01:11:51.341 271 13188.51 419.49 57082.18 88888.00 2011-09-28 01:11:52.341 271 13188.25 419.00 57081.81 88888.00 2011-09-28 01:11:53.341 271 13188.77 419.99 57081.81 88888.00 2011-09-28 01:11:54.341 271 13188.12 418.63 57082.30 88888.00 2011-09-28 01:11:55.341 271 13188.77 418.75 57081.57 88888.00 2011-09-28 01:11:56.341 271 13188.25 418.87 57082.05 88888.00 2011-09-28 01:11:57.341 271 13187.86 418.13 57081.93 88888.00 2011-09-28 01:11:58.341 271 13188.64 419.12 57081.81 88888.00 2011-09-28 01:11:59.341 271 13187.73 418.63 57081.32 88888.00 2011-09-28 01:12:00.341 271 13187.60 418.13 57081.44 88888.00 2011-09-28 01:12:01.341 271 13187.21 418.13 57082.05 88888.00 2011-09-28 01:12:02.341 271 13187.60 418.13 57081.93 88888.00 2011-09-28 01:12:03.341 271 13187.73 417.76 57082.05 88888.00 2011-09-28 01:12:04.341 271 13187.47 417.88 57082.18 88888.00 2011-09-28 01:12:05.341 271 13187.21 418.25 57081.93 88888.00 2011-09-28 01:12:06.341 271 13187.47 418.01 57081.44 88888.00 2011-09-28 01:12:07.341 271 13187.21 417.39 57081.32 88888.00 2011-09-28 01:12:08.341 271 13187.47 418.50 57081.93 88888.00 2011-09-28 01:12:09.341 271 13187.47 418.01 57081.57 88888.00 2011-09-28 01:12:10.341 271 13186.95 418.13 57082.05 88888.00 2011-09-28 01:12:11.341 271 13187.47 417.14 57081.32 88888.00 2011-09-28 01:12:12.341 271 13187.99 417.14 57081.20 88888.00 2011-09-28 01:12:13.341 271 13187.86 417.51 57081.20 88888.00 2011-09-28 01:12:14.341 271 13187.34 417.26 57081.07 88888.00 2011-09-28 01:12:15.341 271 13186.95 418.38 57080.95 88888.00 2011-09-28 01:12:16.341 271 13187.99 417.64 57080.95 88888.00 2011-09-28 01:12:17.341 271 13188.12 417.39 57081.07 88888.00 2011-09-28 01:12:18.341 271 13187.47 416.89 57081.32 88888.00 2011-09-28 01:12:19.341 271 13188.12 417.26 57080.46 88888.00 2011-09-28 01:12:20.341 271 13187.99 417.14 57081.20 88888.00 2011-09-28 01:12:21.341 271 13188.12 417.26 57081.07 88888.00 2011-09-28 01:12:22.341 271 13187.86 416.15 57080.95 88888.00 2011-09-28 01:12:23.341 271 13187.60 417.02 57080.83 88888.00 2011-09-28 01:12:24.341 271 13187.47 416.52 57080.59 88888.00 2011-09-28 01:12:25.341 271 13187.34 416.77 57080.59 88888.00 2011-09-28 01:12:26.341 271 13187.86 416.52 57080.59 88888.00 2011-09-28 01:12:27.341 271 13188.25 416.77 57080.71 88888.00 2011-09-28 01:12:28.341 271 13188.25 417.26 57080.22 88888.00 2011-09-28 01:12:29.341 271 13187.86 417.02 57081.57 88888.00 2011-09-28 01:12:30.341 271 13187.73 416.52 57080.95 88888.00 2011-09-28 01:12:31.341 271 13188.51 416.64 57080.59 88888.00 2011-09-28 01:12:32.341 271 13187.99 416.89 57080.83 88888.00 2011-09-28 01:12:33.341 271 13188.38 416.02 57081.32 88888.00 2011-09-28 01:12:34.341 271 13188.12 416.02 57081.20 88888.00 2011-09-28 01:12:35.341 271 13188.51 416.02 57080.71 88888.00 2011-09-28 01:12:36.341 271 13188.64 415.90 57080.59 88888.00 2011-09-28 01:12:37.341 271 13188.25 416.40 57080.59 88888.00 2011-09-28 01:12:38.341 271 13188.38 416.02 57080.34 88888.00 2011-09-28 01:12:39.341 271 13188.51 416.27 57080.34 88888.00 2011-09-28 01:12:40.341 271 13188.64 416.77 57080.83 88888.00 2011-09-28 01:12:41.341 271 13188.38 416.02 57080.46 88888.00 2011-09-28 01:12:42.341 271 13188.12 416.64 57080.59 88888.00 2011-09-28 01:12:43.341 271 13189.03 416.40 57080.71 88888.00 2011-09-28 01:12:44.341 271 13188.77 416.27 57080.34 88888.00 2011-09-28 01:12:45.341 271 13189.03 415.65 57080.46 88888.00 2011-09-28 01:12:46.341 271 13189.55 415.53 57080.46 88888.00 2011-09-28 01:12:47.341 271 13188.77 416.52 57080.59 88888.00 2011-09-28 01:12:48.341 271 13189.03 415.16 57080.59 88888.00 2011-09-28 01:12:49.341 271 13189.03 416.77 57080.10 88888.00 2011-09-28 01:12:50.341 271 13188.90 415.78 57080.22 88888.00 2011-09-28 01:12:51.341 271 13188.77 416.15 57080.22 88888.00 2011-09-28 01:12:52.341 271 13189.16 415.65 57080.10 88888.00 2011-09-28 01:12:53.341 271 13188.90 415.90 57080.46 88888.00 2011-09-28 01:12:54.341 271 13189.81 415.41 57080.22 88888.00 2011-09-28 01:12:55.341 271 13189.81 416.02 57080.10 88888.00 2011-09-28 01:12:56.341 271 13189.29 416.52 57080.46 88888.00 2011-09-28 01:12:57.341 271 13189.55 416.77 57080.10 88888.00 2011-09-28 01:12:58.341 271 13189.68 416.64 57080.59 88888.00 2011-09-28 01:12:59.340 271 13190.20 416.89 57079.85 88888.00 2011-09-28 01:13:00.340 271 13190.07 416.52 57080.59 88888.00 2011-09-28 01:13:01.340 271 13190.33 416.02 57080.22 88888.00 2011-09-28 01:13:02.340 271 13189.81 416.27 57079.61 88888.00 2011-09-28 01:13:03.340 271 13190.46 416.27 57080.22 88888.00 2011-09-28 01:13:04.340 271 13190.46 416.27 57080.71 88888.00 2011-09-28 01:13:05.340 271 13190.46 417.26 57080.95 88888.00 2011-09-28 01:13:06.340 271 13190.33 416.64 57080.95 88888.00 2011-09-28 01:13:07.340 271 13190.98 416.77 57080.59 88888.00 2011-09-28 01:13:08.340 271 13189.94 416.15 57080.71 88888.00 2011-09-28 01:13:09.340 271 13190.33 416.15 57079.85 88888.00 2011-09-28 01:13:10.340 271 13190.72 416.89 57081.32 88888.00 2011-09-28 01:13:11.340 271 13190.72 416.52 57080.59 88888.00 2011-09-28 01:13:12.340 271 13190.46 417.02 57080.34 88888.00 2011-09-28 01:13:13.340 271 13190.33 416.89 57080.59 88888.00 2011-09-28 01:13:14.340 271 13190.98 417.02 57080.71 88888.00 2011-09-28 01:13:15.340 271 13190.46 416.89 57080.71 88888.00 2011-09-28 01:13:16.340 271 13190.59 416.64 57080.46 88888.00 2011-09-28 01:13:17.340 271 13190.85 416.89 57080.71 88888.00 2011-09-28 01:13:18.340 271 13190.85 416.64 57080.10 88888.00 2011-09-28 01:13:19.340 271 13190.33 417.02 57080.46 88888.00 2011-09-28 01:13:20.340 271 13190.59 416.40 57080.22 88888.00 2011-09-28 01:13:21.340 271 13190.72 417.14 57080.34 88888.00 2011-09-28 01:13:22.340 271 13190.85 417.14 57080.34 88888.00 2011-09-28 01:13:23.340 271 13190.46 417.14 57081.07 88888.00 2011-09-28 01:13:24.340 271 13190.20 417.26 57080.34 88888.00 2011-09-28 01:13:25.340 271 13190.46 417.26 57080.46 88888.00 2011-09-28 01:13:26.340 271 13190.85 417.14 57080.34 88888.00 2011-09-28 01:13:27.340 271 13190.72 417.76 57081.07 88888.00 2011-09-28 01:13:28.340 271 13190.72 417.02 57080.71 88888.00 2011-09-28 01:13:29.340 271 13190.85 417.39 57080.95 88888.00 2011-09-28 01:13:30.340 271 13191.11 417.51 57081.32 88888.00 2011-09-28 01:13:31.340 271 13190.72 417.51 57080.71 88888.00 2011-09-28 01:13:32.340 271 13190.59 417.26 57080.95 88888.00 2011-09-28 01:13:33.340 271 13191.63 417.02 57080.95 88888.00 2011-09-28 01:13:34.340 271 13191.24 417.88 57080.46 88888.00 2011-09-28 01:13:35.340 271 13191.11 417.76 57081.32 88888.00 2011-09-28 01:13:36.340 271 13191.24 417.64 57080.46 88888.00 2011-09-28 01:13:37.340 271 13191.37 417.64 57081.32 88888.00 2011-09-28 01:13:38.340 271 13191.24 417.39 57080.95 88888.00 2011-09-28 01:13:39.340 271 13191.76 418.50 57081.07 88888.00 2011-09-28 01:13:40.340 271 13191.89 418.25 57081.07 88888.00 2011-09-28 01:13:41.340 271 13192.41 417.64 57081.32 88888.00 2011-09-28 01:13:42.340 271 13191.63 418.63 57081.57 88888.00 2011-09-28 01:13:43.340 271 13191.63 418.63 57081.57 88888.00 2011-09-28 01:13:44.340 271 13191.50 418.13 57081.32 88888.00 2011-09-28 01:13:45.340 271 13192.15 417.88 57081.57 88888.00 2011-09-28 01:13:46.340 271 13192.28 417.76 57081.69 88888.00 2011-09-28 01:13:47.340 271 13192.54 418.01 57081.69 88888.00 2011-09-28 01:13:48.340 271 13192.54 417.88 57081.69 88888.00 2011-09-28 01:13:49.340 271 13192.54 418.13 57081.20 88888.00 2011-09-28 01:13:50.340 271 13192.67 418.13 57081.57 88888.00 2011-09-28 01:13:51.340 271 13192.54 418.01 57081.44 88888.00 2011-09-28 01:13:52.340 271 13192.15 418.38 57081.81 88888.00 2011-09-28 01:13:53.340 271 13192.54 417.88 57081.69 88888.00 2011-09-28 01:13:54.340 271 13192.67 418.13 57081.44 88888.00 2011-09-28 01:13:55.340 271 13192.28 418.13 57082.30 88888.00 2011-09-28 01:13:56.340 271 13192.67 418.01 57081.57 88888.00 2011-09-28 01:13:57.340 271 13192.54 418.01 57082.05 88888.00 2011-09-28 01:13:58.340 271 13192.67 419.12 57081.93 88888.00 2011-09-28 01:13:59.340 271 13193.19 418.75 57082.05 88888.00 2011-09-28 01:14:00.340 271 13193.06 418.25 57082.42 88888.00 2011-09-28 01:14:01.340 271 13192.67 417.51 57081.69 88888.00 2011-09-28 01:14:02.340 271 13193.71 418.25 57081.93 88888.00 2011-09-28 01:14:03.340 271 13193.58 417.76 57082.05 88888.00 2011-09-28 01:14:04.340 271 13193.06 418.13 57082.18 88888.00 2011-09-28 01:14:05.340 271 13193.06 417.88 57081.93 88888.00 2011-09-28 01:14:06.340 271 13193.32 418.13 57082.54 88888.00 2011-09-28 01:14:07.340 271 13193.19 417.64 57081.81 88888.00 2011-09-28 01:14:08.340 271 13193.71 417.88 57082.42 88888.00 2011-09-28 01:14:09.340 271 13193.32 417.76 57082.54 88888.00 2011-09-28 01:14:10.340 271 13193.97 417.88 57083.16 88888.00 2011-09-28 01:14:11.340 271 13194.23 418.01 57082.30 88888.00 2011-09-28 01:14:12.340 271 13194.23 417.88 57082.91 88888.00 2011-09-28 01:14:13.340 271 13194.88 417.64 57082.30 88888.00 2011-09-28 01:14:14.340 271 13195.01 418.13 57083.28 88888.00 2011-09-28 01:14:15.340 271 13194.75 418.13 57082.54 88888.00 2011-09-28 01:14:16.340 271 13194.49 418.01 57083.77 88888.00 2011-09-28 01:14:17.340 271 13194.75 417.39 57083.40 88888.00 2011-09-28 01:14:18.340 271 13195.14 418.01 57082.91 88888.00 2011-09-28 01:14:19.340 271 13194.75 417.88 57082.42 88888.00 2011-09-28 01:14:20.340 271 13195.01 418.01 57082.79 88888.00 2011-09-28 01:14:21.340 271 13194.88 418.01 57082.79 88888.00 2011-09-28 01:14:22.340 271 13195.66 418.13 57083.64 88888.00 2011-09-28 01:14:23.340 271 13195.79 418.13 57083.64 88888.00 2011-09-28 01:14:24.340 271 13195.01 417.76 57083.40 88888.00 2011-09-28 01:14:25.340 271 13195.53 417.51 57083.16 88888.00 2011-09-28 01:14:26.340 271 13195.92 417.51 57083.28 88888.00 2011-09-28 01:14:27.340 271 13195.27 418.38 57083.40 88888.00 2011-09-28 01:14:28.340 271 13195.66 417.26 57083.52 88888.00 2011-09-28 01:14:29.340 271 13195.27 418.13 57083.28 88888.00 2011-09-28 01:14:30.340 271 13195.40 417.64 57084.01 88888.00 2011-09-28 01:14:31.340 271 13195.53 417.51 57083.40 88888.00 2011-09-28 01:14:32.340 271 13195.01 417.76 57084.25 88888.00 2011-09-28 01:14:33.340 271 13195.40 417.02 57083.52 88888.00 2011-09-28 01:14:34.340 271 13195.14 417.02 57083.28 88888.00 2011-09-28 01:14:35.340 271 13194.88 417.51 57083.52 88888.00 2011-09-28 01:14:36.340 271 13195.27 417.39 57083.52 88888.00 2011-09-28 01:14:37.340 271 13195.01 416.77 57083.03 88888.00 2011-09-28 01:14:38.340 271 13195.01 416.77 57082.79 88888.00 2011-09-28 01:14:39.340 271 13195.01 416.77 57083.64 88888.00 2011-09-28 01:14:40.340 271 13195.40 416.64 57083.40 88888.00 2011-09-28 01:14:41.340 271 13194.88 417.39 57083.64 88888.00 2011-09-28 01:14:42.340 271 13195.01 416.52 57084.25 88888.00 2011-09-28 01:14:43.340 271 13195.01 416.52 57083.89 88888.00 2011-09-28 01:14:44.340 271 13195.14 417.64 57083.77 88888.00 2011-09-28 01:14:45.340 271 13194.75 416.52 57083.40 88888.00 2011-09-28 01:14:46.340 271 13194.62 417.02 57082.79 88888.00 2011-09-28 01:14:47.340 271 13194.23 416.40 57083.40 88888.00 2011-09-28 01:14:48.340 271 13194.75 416.40 57083.28 88888.00 2011-09-28 01:14:49.340 271 13194.75 416.64 57083.16 88888.00 2011-09-28 01:14:50.340 271 13193.71 416.64 57083.40 88888.00 2011-09-28 01:14:51.340 271 13194.10 416.89 57083.16 88888.00 2011-09-28 01:14:52.340 271 13194.10 416.52 57083.77 88888.00 2011-09-28 01:14:53.340 271 13193.19 417.02 57083.16 88888.00 2011-09-28 01:14:54.340 271 13193.84 416.52 57083.89 88888.00 2011-09-28 01:14:55.340 271 13194.49 415.90 57083.16 88888.00 2011-09-28 01:14:56.340 271 13193.97 416.52 57083.28 88888.00 2011-09-28 01:14:57.340 271 13193.84 416.02 57083.77 88888.00 2011-09-28 01:14:58.340 271 13194.23 416.15 57083.64 88888.00 2011-09-28 01:14:59.340 271 13193.32 414.79 57083.77 88888.00 2011-09-28 01:15:00.340 271 13193.58 416.02 57083.52 88888.00 2011-09-28 01:15:01.340 271 13193.45 415.78 57083.16 88888.00 2011-09-28 01:15:02.340 271 13193.84 416.15 57083.77 88888.00 2011-09-28 01:15:03.340 271 13193.84 415.53 57083.28 88888.00 2011-09-28 01:15:04.340 271 13193.71 415.65 57082.91 88888.00 2011-09-28 01:15:05.340 271 13194.23 415.65 57083.77 88888.00 2011-09-28 01:15:06.340 271 13193.45 415.65 57082.30 88888.00 2011-09-28 01:15:07.340 271 13193.58 415.90 57083.40 88888.00 2011-09-28 01:15:08.340 271 13193.32 415.53 57083.40 88888.00 2011-09-28 01:15:09.340 271 13193.84 415.03 57082.79 88888.00 2011-09-28 01:15:10.340 271 13193.19 415.65 57082.79 88888.00 2011-09-28 01:15:11.340 271 13193.84 415.28 57082.66 88888.00 2011-09-28 01:15:12.340 271 13193.71 416.15 57082.66 88888.00 2011-09-28 01:15:13.340 271 13193.97 415.03 57083.03 88888.00 2011-09-28 01:15:14.340 271 13192.80 415.41 57082.66 88888.00 2011-09-28 01:15:15.340 271 13194.10 415.41 57082.79 88888.00 2011-09-28 01:15:16.340 271 13193.32 414.91 57082.42 88888.00 2011-09-28 01:15:17.340 271 13193.84 415.16 57082.66 88888.00 2011-09-28 01:15:18.340 271 13193.45 414.79 57082.05 88888.00 2011-09-28 01:15:19.340 271 13193.71 414.91 57081.81 88888.00 2011-09-28 01:15:20.340 271 13193.45 414.41 57082.54 88888.00 2011-09-28 01:15:21.340 271 13193.97 413.80 57082.05 88888.00 2011-09-28 01:15:22.340 271 13193.97 414.54 57082.42 88888.00 2011-09-28 01:15:23.340 271 13194.23 414.41 57083.28 88888.00 2011-09-28 01:15:24.340 271 13194.36 414.54 57083.03 88888.00 2011-09-28 01:15:25.340 271 13194.49 414.66 57082.18 88888.00 2011-09-28 01:15:26.340 271 13194.23 414.04 57082.42 88888.00 2011-09-28 01:15:27.340 271 13193.58 414.29 57082.54 88888.00 2011-09-28 01:15:28.340 271 13193.84 414.54 57082.42 88888.00 2011-09-28 01:15:29.340 271 13194.10 413.80 57082.30 88888.00 2011-09-28 01:15:30.340 271 13193.84 414.41 57082.30 88888.00 2011-09-28 01:15:31.340 271 13194.23 413.67 57082.42 88888.00 2011-09-28 01:15:32.340 271 13195.01 413.18 57082.79 88888.00 2011-09-28 01:15:33.340 271 13194.10 413.67 57082.66 88888.00 2011-09-28 01:15:34.340 271 13194.62 413.67 57082.05 88888.00 2011-09-28 01:15:35.340 271 13195.27 413.92 57082.91 88888.00 2011-09-28 01:15:36.340 271 13194.88 413.67 57083.16 88888.00 2011-09-28 01:15:37.340 271 13194.49 413.55 57082.54 88888.00 2011-09-28 01:15:38.340 271 13194.23 413.92 57083.16 88888.00 2011-09-28 01:15:39.340 271 13194.88 413.55 57083.64 88888.00 2011-09-28 01:15:40.340 271 13194.88 413.55 57082.42 88888.00 2011-09-28 01:15:41.340 271 13195.27 413.92 57082.79 88888.00 2011-09-28 01:15:42.340 271 13194.62 414.04 57083.03 88888.00 2011-09-28 01:15:43.340 271 13194.62 413.18 57083.16 88888.00 2011-09-28 01:15:44.340 271 13195.14 413.55 57082.91 88888.00 2011-09-28 01:15:45.340 271 13194.62 413.30 57083.16 88888.00 2011-09-28 01:15:46.340 271 13195.01 413.80 57082.79 88888.00 2011-09-28 01:15:47.340 271 13195.40 413.18 57083.03 88888.00 2011-09-28 01:15:48.340 271 13195.40 413.18 57083.16 88888.00 2011-09-28 01:15:49.340 271 13195.66 412.93 57082.79 88888.00 2011-09-28 01:15:50.340 271 13195.27 413.92 57082.54 88888.00 2011-09-28 01:15:51.340 271 13195.27 413.42 57083.40 88888.00 2011-09-28 01:15:52.340 271 13195.40 413.18 57082.91 88888.00 2011-09-28 01:15:53.340 271 13195.40 413.80 57083.40 88888.00 2011-09-28 01:15:54.340 271 13195.66 413.55 57082.54 88888.00 2011-09-28 01:15:55.340 271 13195.79 413.18 57083.03 88888.00 2011-09-28 01:15:56.340 271 13194.88 413.18 57083.16 88888.00 2011-09-28 01:15:57.340 271 13196.18 413.05 57083.03 88888.00 2011-09-28 01:15:58.340 271 13196.05 413.05 57083.40 88888.00 2011-09-28 01:15:59.340 271 13196.05 412.68 57083.52 88888.00 2011-09-28 01:16:00.340 271 13195.66 413.92 57083.03 88888.00 2011-09-28 01:16:01.340 271 13195.92 413.55 57083.40 88888.00 2011-09-28 01:16:02.340 271 13196.18 412.43 57083.03 88888.00 2011-09-28 01:16:03.340 271 13196.31 413.30 57083.16 88888.00 2011-09-28 01:16:04.340 271 13196.70 413.05 57082.54 88888.00 2011-09-28 01:16:05.340 271 13195.92 412.93 57082.66 88888.00 2011-09-28 01:16:06.340 271 13195.92 413.05 57083.03 88888.00 2011-09-28 01:16:07.340 271 13195.79 413.30 57083.52 88888.00 2011-09-28 01:16:08.340 271 13195.53 412.93 57083.52 88888.00 2011-09-28 01:16:09.340 271 13196.44 413.05 57083.16 88888.00 2011-09-28 01:16:10.340 271 13195.79 412.93 57083.52 88888.00 2011-09-28 01:16:11.340 271 13196.31 413.05 57083.52 88888.00 2011-09-28 01:16:12.340 271 13195.79 413.05 57083.77 88888.00 2011-09-28 01:16:13.340 271 13196.05 413.05 57083.64 88888.00 2011-09-28 01:16:14.340 271 13196.57 412.68 57082.91 88888.00 2011-09-28 01:16:15.340 271 13195.79 413.55 57084.38 88888.00 2011-09-28 01:16:16.340 271 13196.31 413.18 57084.13 88888.00 2011-09-28 01:16:17.340 271 13196.18 412.31 57084.38 88888.00 2011-09-28 01:16:18.340 271 13196.83 412.56 57083.28 88888.00 2011-09-28 01:16:19.340 271 13195.79 412.68 57083.64 88888.00 2011-09-28 01:16:20.340 271 13196.31 412.68 57084.62 88888.00 2011-09-28 01:16:21.340 271 13196.18 412.56 57083.89 88888.00 2011-09-28 01:16:22.340 271 13196.96 412.19 57082.91 88888.00 2011-09-28 01:16:23.340 271 13196.05 412.19 57083.89 88888.00 2011-09-28 01:16:24.340 271 13196.70 412.19 57083.52 88888.00 2011-09-28 01:16:25.340 271 13195.53 412.31 57083.52 88888.00 2011-09-28 01:16:26.340 271 13196.31 412.43 57084.25 88888.00 2011-09-28 01:16:27.340 271 13196.44 412.31 57083.89 88888.00 2011-09-28 01:16:28.340 271 13195.92 411.81 57084.62 88888.00 2011-09-28 01:16:29.340 271 13195.79 412.19 57083.64 88888.00 2011-09-28 01:16:30.340 271 13196.05 412.19 57084.38 88888.00 2011-09-28 01:16:31.340 271 13195.92 411.81 57083.28 88888.00 2011-09-28 01:16:32.340 271 13195.40 411.32 57083.77 88888.00 2011-09-28 01:16:33.340 271 13195.53 411.81 57083.77 88888.00 2011-09-28 01:16:34.340 271 13195.14 410.70 57083.52 88888.00 2011-09-28 01:16:35.340 271 13195.92 411.57 57083.77 88888.00 2011-09-28 01:16:36.340 271 13195.01 412.06 57084.38 88888.00 2011-09-28 01:16:37.340 271 13195.66 411.57 57084.13 88888.00 2011-09-28 01:16:38.340 271 13195.53 411.44 57084.38 88888.00 2011-09-28 01:16:39.340 271 13195.27 411.57 57084.13 88888.00 2011-09-28 01:16:40.340 271 13195.27 411.32 57084.50 88888.00 2011-09-28 01:16:41.340 271 13194.62 411.07 57083.40 88888.00 2011-09-28 01:16:42.340 271 13195.53 411.19 57083.77 88888.00 2011-09-28 01:16:43.340 271 13195.01 411.32 57083.89 88888.00 2011-09-28 01:16:44.340 271 13195.27 411.69 57084.01 88888.00 2011-09-28 01:16:45.340 271 13195.53 411.19 57084.13 88888.00 2011-09-28 01:16:46.340 271 13194.75 411.69 57084.13 88888.00 2011-09-28 01:16:47.340 271 13194.49 412.19 57084.62 88888.00 2011-09-28 01:16:48.340 271 13194.36 411.44 57083.40 88888.00 2011-09-28 01:16:49.340 271 13194.36 411.69 57084.87 88888.00 2011-09-28 01:16:50.340 271 13195.01 411.44 57084.25 88888.00 2011-09-28 01:16:51.340 271 13194.88 411.19 57084.99 88888.00 2011-09-28 01:16:52.340 271 13194.75 411.19 57084.38 88888.00 2011-09-28 01:16:53.340 271 13195.66 411.07 57084.01 88888.00 2011-09-28 01:16:54.340 271 13195.27 411.57 57084.38 88888.00 2011-09-28 01:16:55.340 271 13195.40 411.19 57084.25 88888.00 2011-09-28 01:16:56.340 271 13194.88 411.57 57084.38 88888.00 2011-09-28 01:16:57.340 271 13195.53 411.81 57084.74 88888.00 2011-09-28 01:16:58.340 271 13195.14 411.19 57084.38 88888.00 2011-09-28 01:16:59.340 271 13194.75 411.57 57084.38 88888.00 2011-09-28 01:17:00.340 271 13194.36 411.57 57084.25 88888.00 2011-09-28 01:17:01.340 271 13195.14 411.19 57084.74 88888.00 2011-09-28 01:17:02.340 271 13195.92 411.81 57084.13 88888.00 2011-09-28 01:17:03.340 271 13194.88 411.07 57084.50 88888.00 2011-09-28 01:17:04.340 271 13194.88 411.07 57084.74 88888.00 2011-09-28 01:17:05.340 271 13194.23 411.94 57085.11 88888.00 2011-09-28 01:17:06.340 271 13194.10 411.44 57084.50 88888.00 2011-09-28 01:17:07.340 271 13194.88 411.44 57084.50 88888.00 2011-09-28 01:17:08.340 271 13194.75 411.07 57084.62 88888.00 2011-09-28 01:17:09.340 271 13194.36 411.19 57084.50 88888.00 2011-09-28 01:17:10.340 271 13195.14 411.81 57085.36 88888.00 2011-09-28 01:17:11.340 271 13194.75 411.57 57084.74 88888.00 2011-09-28 01:17:12.340 271 13195.53 411.07 57085.11 88888.00 2011-09-28 01:17:13.340 271 13194.88 411.07 57084.99 88888.00 2011-09-28 01:17:14.340 271 13194.88 411.44 57085.11 88888.00 2011-09-28 01:17:15.340 271 13195.01 410.82 57084.74 88888.00 2011-09-28 01:17:16.340 271 13194.49 411.57 57085.11 88888.00 2011-09-28 01:17:17.340 271 13194.88 411.07 57085.11 88888.00 2011-09-28 01:17:18.340 271 13194.49 411.81 57084.87 88888.00 2011-09-28 01:17:19.340 271 13194.62 411.69 57084.99 88888.00 2011-09-28 01:17:20.340 271 13194.88 411.32 57085.36 88888.00 2011-09-28 01:17:21.340 271 13193.84 411.19 57085.60 88888.00 2011-09-28 01:17:22.340 271 13194.49 411.57 57084.62 88888.00 2011-09-28 01:17:23.340 271 13194.62 411.57 57085.84 88888.00 2011-09-28 01:17:24.340 271 13194.36 411.44 57085.96 88888.00 2011-09-28 01:17:25.340 271 13194.62 411.19 57085.48 88888.00 2011-09-28 01:17:26.340 271 13194.62 411.32 57086.09 88888.00 2011-09-28 01:17:27.340 271 13194.62 411.69 57085.60 88888.00 2011-09-28 01:17:28.340 271 13194.75 411.07 57085.48 88888.00 2011-09-28 01:17:29.340 271 13195.14 411.44 57085.84 88888.00 2011-09-28 01:17:30.340 271 13195.14 410.95 57086.09 88888.00 2011-09-28 01:17:31.340 271 13194.75 411.32 57085.60 88888.00 2011-09-28 01:17:32.340 271 13195.40 411.57 57085.72 88888.00 2011-09-28 01:17:33.340 271 13194.75 411.19 57086.09 88888.00 2011-09-28 01:17:34.340 271 13195.27 411.94 57085.11 88888.00 2011-09-28 01:17:35.340 271 13194.49 410.82 57085.60 88888.00 2011-09-28 01:17:36.340 271 13195.01 411.57 57085.23 88888.00 2011-09-28 01:17:37.340 271 13195.01 412.19 57085.23 88888.00 2011-09-28 01:17:38.340 271 13194.88 411.44 57086.09 88888.00 2011-09-28 01:17:39.340 271 13195.01 411.81 57085.96 88888.00 2011-09-28 01:17:40.340 271 13195.01 412.31 57085.36 88888.00 2011-09-28 01:17:41.340 271 13193.97 412.56 57085.48 88888.00 2011-09-28 01:17:42.340 271 13194.75 412.19 57086.33 88888.00 2011-09-28 01:17:43.340 271 13194.49 412.31 57085.60 88888.00 2011-09-28 01:17:44.340 271 13194.36 412.06 57086.09 88888.00 2011-09-28 01:17:45.340 271 13195.27 411.69 57085.60 88888.00 2011-09-28 01:17:46.340 271 13195.27 411.94 57085.60 88888.00 2011-09-28 01:17:47.340 271 13194.75 412.43 57086.21 88888.00 2011-09-28 01:17:48.340 271 13194.88 412.56 57085.60 88888.00 2011-09-28 01:17:49.340 271 13194.62 412.31 57086.09 88888.00 2011-09-28 01:17:50.340 271 13194.10 412.19 57085.96 88888.00 2011-09-28 01:17:51.340 271 13194.36 412.31 57086.21 88888.00 2011-09-28 01:17:52.340 271 13194.88 412.31 57087.07 88888.00 2011-09-28 01:17:53.340 271 13195.14 412.68 57086.09 88888.00 2011-09-28 01:17:54.340 271 13194.62 411.81 57086.58 88888.00 2011-09-28 01:17:55.340 271 13195.27 412.68 57086.58 88888.00 2011-09-28 01:17:56.340 271 13194.49 412.06 57085.60 88888.00 2011-09-28 01:17:57.340 271 13195.01 412.19 57086.09 88888.00 2011-09-28 01:17:58.340 271 13194.75 412.31 57086.70 88888.00 2011-09-28 01:17:59.340 271 13194.62 412.93 57085.72 88888.00 2011-09-28 01:18:00.340 271 13194.62 412.68 57086.21 88888.00 2011-09-28 01:18:01.340 271 13194.75 412.56 57086.58 88888.00 2011-09-28 01:18:02.340 271 13194.62 412.56 57085.96 88888.00 2011-09-28 01:18:03.340 271 13194.75 412.56 57086.58 88888.00 2011-09-28 01:18:04.340 271 13195.27 413.30 57086.21 88888.00 2011-09-28 01:18:05.340 271 13195.27 412.43 57086.46 88888.00 2011-09-28 01:18:06.340 271 13194.75 412.56 57086.46 88888.00 2011-09-28 01:18:07.340 271 13195.27 412.19 57086.46 88888.00 2011-09-28 01:18:08.340 271 13195.27 413.05 57086.09 88888.00 2011-09-28 01:18:09.340 271 13195.01 412.06 57086.70 88888.00 2011-09-28 01:18:10.340 271 13195.27 412.68 57086.46 88888.00 2011-09-28 01:18:11.340 271 13195.53 413.18 57086.70 88888.00 2011-09-28 01:18:12.340 271 13195.66 412.43 57086.33 88888.00 2011-09-28 01:18:13.340 271 13195.53 413.18 57086.09 88888.00 2011-09-28 01:18:14.340 271 13195.53 412.56 57086.21 88888.00 2011-09-28 01:18:15.340 271 13195.79 412.43 57086.33 88888.00 2011-09-28 01:18:16.340 271 13195.66 412.80 57086.46 88888.00 2011-09-28 01:18:17.340 271 13195.53 412.80 57086.21 88888.00 2011-09-28 01:18:18.340 271 13194.75 412.31 57086.82 88888.00 2011-09-28 01:18:19.340 271 13195.79 412.19 57086.58 88888.00 2011-09-28 01:18:20.340 271 13196.05 412.93 57086.70 88888.00 2011-09-28 01:18:21.340 271 13195.53 412.68 57087.07 88888.00 2011-09-28 01:18:22.340 271 13196.18 412.68 57086.33 88888.00 2011-09-28 01:18:23.340 271 13196.83 412.68 57086.95 88888.00 2011-09-28 01:18:24.340 271 13196.05 412.56 57086.82 88888.00 2011-09-28 01:18:25.340 271 13196.57 413.55 57086.95 88888.00 2011-09-28 01:18:26.340 271 13196.05 412.43 57086.70 88888.00 2011-09-28 01:18:27.340 271 13196.57 412.93 57087.19 88888.00 2011-09-28 01:18:28.340 271 13196.31 412.80 57087.19 88888.00 2011-09-28 01:18:29.340 271 13196.57 412.68 57087.68 88888.00 2011-09-28 01:18:30.340 271 13196.57 412.06 57087.55 88888.00 2011-09-28 01:18:31.340 271 13196.18 412.80 57086.70 88888.00 2011-09-28 01:18:32.340 271 13196.83 412.56 57087.07 88888.00 2011-09-28 01:18:33.340 271 13196.44 412.80 57087.55 88888.00 2011-09-28 01:18:34.340 271 13196.31 413.30 57086.46 88888.00 2011-09-28 01:18:35.340 271 13196.70 412.68 57086.33 88888.00 2011-09-28 01:18:36.340 271 13196.44 412.06 57086.82 88888.00 2011-09-28 01:18:37.340 271 13197.09 411.81 57086.09 88888.00 2011-09-28 01:18:38.340 271 13196.57 412.80 57087.07 88888.00 2011-09-28 01:18:39.340 271 13196.83 412.19 57087.55 88888.00 2011-09-28 01:18:40.340 271 13196.57 411.57 57086.82 88888.00 2011-09-28 01:18:41.340 271 13195.66 412.43 57088.17 88888.00 2011-09-28 01:18:42.340 271 13197.22 412.93 57086.33 88888.00 2011-09-28 01:18:43.340 271 13196.57 412.43 57087.19 88888.00 2011-09-28 01:18:44.340 271 13196.70 412.06 57087.31 88888.00 2011-09-28 01:18:45.340 271 13196.05 412.56 57086.95 88888.00 2011-09-28 01:18:46.340 271 13195.66 411.44 57087.31 88888.00 2011-09-28 01:18:47.340 271 13196.57 412.68 57088.29 88888.00 2011-09-28 01:18:48.340 271 13196.57 412.68 57087.92 88888.00 2011-09-28 01:18:49.340 271 13195.79 412.06 57087.80 88888.00 2011-09-28 01:18:50.340 271 13195.92 412.19 57088.05 88888.00 2011-09-28 01:18:51.340 271 13196.05 411.94 57087.92 88888.00 2011-09-28 01:18:52.340 271 13196.05 412.19 57087.80 88888.00 2011-09-28 01:18:53.340 271 13195.92 411.94 57087.43 88888.00 2011-09-28 01:18:54.340 271 13195.79 410.95 57087.68 88888.00 2011-09-28 01:18:55.340 271 13196.70 411.94 57087.55 88888.00 2011-09-28 01:18:56.340 271 13196.05 411.69 57088.41 88888.00 2011-09-28 01:18:57.340 271 13195.53 411.69 57087.92 88888.00 2011-09-28 01:18:58.340 271 13196.83 411.57 57087.55 88888.00 2011-09-28 01:18:59.340 271 13195.79 412.31 57088.05 88888.00 2011-09-28 01:19:00.340 271 13196.44 411.19 57088.41 88888.00 2011-09-28 01:19:01.340 271 13196.70 411.69 57088.41 88888.00 2011-09-28 01:19:02.340 271 13197.35 411.32 57088.54 88888.00 2011-09-28 01:19:03.340 271 13196.83 411.07 57087.92 88888.00 2011-09-28 01:19:04.340 271 13196.83 411.81 57087.92 88888.00 2011-09-28 01:19:05.340 271 13196.57 410.95 57088.29 88888.00 2011-09-28 01:19:06.340 271 13196.83 411.32 57088.05 88888.00 2011-09-28 01:19:07.340 271 13196.44 411.07 57088.05 88888.00 2011-09-28 01:19:08.340 271 13196.57 410.82 57088.66 88888.00 2011-09-28 01:19:09.340 271 13195.66 410.58 57088.29 88888.00 2011-09-28 01:19:10.340 271 13196.31 410.82 57089.02 88888.00 2011-09-28 01:19:11.340 271 13196.05 410.58 57088.90 88888.00 2011-09-28 01:19:12.340 271 13196.83 410.82 57088.66 88888.00 2011-09-28 01:19:13.340 271 13196.31 410.82 57089.02 88888.00 2011-09-28 01:19:14.340 271 13197.22 411.07 57088.41 88888.00 2011-09-28 01:19:15.340 271 13196.18 410.45 57088.54 88888.00 2011-09-28 01:19:16.340 271 13196.70 411.19 57088.29 88888.00 2011-09-28 01:19:17.340 271 13196.31 410.58 57088.90 88888.00 2011-09-28 01:19:18.340 271 13196.96 410.95 57089.14 88888.00 2011-09-28 01:19:19.340 271 13196.57 410.33 57088.66 88888.00 2011-09-28 01:19:20.340 271 13196.31 411.57 57088.66 88888.00 2011-09-28 01:19:21.340 271 13196.44 410.45 57088.78 88888.00 2011-09-28 01:19:22.340 271 13196.44 410.20 57089.14 88888.00 2011-09-28 01:19:23.340 271 13195.92 410.70 57088.54 88888.00 2011-09-28 01:19:24.340 271 13196.31 411.57 57088.90 88888.00 2011-09-28 01:19:25.340 271 13195.66 411.07 57089.02 88888.00 2011-09-28 01:19:26.340 271 13196.31 410.58 57089.02 88888.00 2011-09-28 01:19:27.340 271 13195.79 410.20 57089.14 88888.00 2011-09-28 01:19:28.340 271 13195.92 410.70 57088.17 88888.00 2011-09-28 01:19:29.340 271 13196.31 410.95 57088.90 88888.00 2011-09-28 01:19:30.340 271 13196.57 410.95 57089.27 88888.00 2011-09-28 01:19:31.340 271 13196.31 410.95 57089.14 88888.00 2011-09-28 01:19:32.340 271 13196.18 411.07 57089.39 88888.00 2011-09-28 01:19:33.340 271 13196.57 411.57 57089.39 88888.00 2011-09-28 01:19:34.340 271 13196.44 410.82 57089.02 88888.00 2011-09-28 01:19:35.340 271 13196.57 411.32 57089.39 88888.00 2011-09-28 01:19:36.340 271 13196.31 411.32 57089.63 88888.00 2011-09-28 01:19:37.340 271 13196.18 410.20 57089.27 88888.00 2011-09-28 01:19:38.340 271 13196.57 410.45 57089.27 88888.00 2011-09-28 01:19:39.340 271 13196.96 410.70 57089.76 88888.00 2011-09-28 01:19:40.340 271 13197.74 410.82 57089.02 88888.00 2011-09-28 01:19:41.340 271 13196.57 411.32 57089.63 88888.00 2011-09-28 01:19:42.340 271 13196.96 410.95 57089.27 88888.00 2011-09-28 01:19:43.340 271 13197.35 410.58 57089.39 88888.00 2011-09-28 01:19:44.340 271 13197.87 411.44 57089.88 88888.00 2011-09-28 01:19:45.340 271 13197.48 410.95 57089.51 88888.00 2011-09-28 01:19:46.340 271 13197.48 410.95 57090.25 88888.00 2011-09-28 01:19:47.340 271 13197.35 411.69 57089.63 88888.00 2011-09-28 01:19:48.340 271 13197.22 410.33 57089.51 88888.00 2011-09-28 01:19:49.340 271 13197.87 411.19 57089.88 88888.00 2011-09-28 01:19:50.340 271 13196.96 411.07 57089.76 88888.00 2011-09-28 01:19:51.340 271 13198.25 411.44 57090.00 88888.00 2011-09-28 01:19:52.340 271 13198.25 410.45 57089.76 88888.00 2011-09-28 01:19:53.340 271 13197.35 410.95 57090.37 88888.00 2011-09-28 01:19:54.340 271 13198.38 411.32 57090.12 88888.00 2011-09-28 01:19:55.340 271 13198.12 410.45 57089.39 88888.00 2011-09-28 01:19:56.340 271 13198.00 410.70 57090.12 88888.00 2011-09-28 01:19:57.340 271 13198.51 410.45 57089.39 88888.00 2011-09-28 01:19:58.340 271 13198.12 410.82 57090.73 88888.00 2011-09-28 01:19:59.340 271 13197.74 410.82 57090.00 88888.00 2011-09-28 01:20:00.340 271 13197.48 410.95 57089.63 88888.00 2011-09-28 01:20:01.340 271 13197.61 410.82 57090.49 88888.00 2011-09-28 01:20:02.340 271 13197.87 410.58 57090.37 88888.00 2011-09-28 01:20:03.340 271 13198.12 410.95 57090.25 88888.00 2011-09-28 01:20:04.340 271 13197.35 410.58 57089.76 88888.00 2011-09-28 01:20:05.340 271 13197.09 410.58 57090.00 88888.00 2011-09-28 01:20:06.340 271 13197.74 410.33 57089.02 88888.00 2011-09-28 01:20:07.340 271 13197.22 410.82 57090.25 88888.00 2011-09-28 01:20:08.340 271 13197.09 410.70 57089.76 88888.00 2011-09-28 01:20:09.340 271 13197.35 410.95 57090.00 88888.00 2011-09-28 01:20:10.340 271 13197.22 411.07 57090.49 88888.00 2011-09-28 01:20:11.340 271 13197.61 410.58 57090.12 88888.00 2011-09-28 01:20:12.340 271 13198.00 410.58 57090.25 88888.00 2011-09-28 01:20:13.340 271 13197.22 411.19 57090.12 88888.00 2011-09-28 01:20:14.340 271 13196.96 410.33 57090.49 88888.00 2011-09-28 01:20:15.340 271 13197.35 410.82 57090.61 88888.00 2011-09-28 01:20:16.340 271 13197.22 410.08 57090.25 88888.00 2011-09-28 01:20:17.340 271 13197.09 410.82 57090.98 88888.00 2011-09-28 01:20:18.340 271 13197.48 410.58 57090.37 88888.00 2011-09-28 01:20:19.340 271 13197.35 410.70 57090.61 88888.00 2011-09-28 01:20:20.340 271 13197.35 410.82 57090.37 88888.00 2011-09-28 01:20:21.340 271 13197.48 410.70 57090.61 88888.00 2011-09-28 01:20:22.340 271 13197.09 410.45 57090.86 88888.00 2011-09-28 01:20:23.340 271 13196.70 410.70 57090.37 88888.00 2011-09-28 01:20:24.340 271 13197.22 411.32 57090.37 88888.00 2011-09-28 01:20:25.340 271 13197.22 411.32 57090.98 88888.00 2011-09-28 01:20:26.340 271 13197.48 411.44 57091.47 88888.00 2011-09-28 01:20:27.340 271 13197.48 411.57 57090.98 88888.00 2011-09-28 01:20:28.340 271 13197.09 410.95 57090.98 88888.00 2011-09-28 01:20:29.340 271 13197.48 410.95 57090.61 88888.00 2011-09-28 01:20:30.340 271 13197.87 410.95 57091.22 88888.00 2011-09-28 01:20:31.340 271 13197.09 411.81 57090.98 88888.00 2011-09-28 01:20:32.340 271 13197.35 410.82 57091.47 88888.00 2011-09-28 01:20:33.340 271 13197.61 411.69 57091.59 88888.00 2011-09-28 01:20:34.340 271 13196.96 412.19 57091.47 88888.00 2011-09-28 01:20:35.340 271 13197.48 412.06 57091.59 88888.00 2011-09-28 01:20:36.340 271 13197.09 412.19 57092.08 88888.00 2011-09-28 01:20:37.340 271 13197.22 412.06 57091.84 88888.00 2011-09-28 01:20:38.340 271 13196.70 411.81 57091.71 88888.00 2011-09-28 01:20:39.340 271 13196.96 412.31 57091.22 88888.00 2011-09-28 01:20:40.340 271 13196.96 411.57 57091.96 88888.00 2011-09-28 01:20:41.340 271 13197.35 411.81 57091.35 88888.00 2011-09-28 01:20:42.340 271 13196.96 411.94 57091.35 88888.00 2011-09-28 01:20:43.340 271 13196.57 411.81 57091.59 88888.00 2011-09-28 01:20:44.340 271 13196.96 412.06 57092.08 88888.00 2011-09-28 01:20:45.340 271 13196.44 412.31 57091.71 88888.00 2011-09-28 01:20:46.340 271 13196.57 411.94 57091.47 88888.00 2011-09-28 01:20:47.340 271 13196.70 412.06 57092.20 88888.00 2011-09-28 01:20:48.340 271 13197.22 411.94 57092.69 88888.00 2011-09-28 01:20:49.340 271 13197.22 411.94 57092.08 88888.00 2011-09-28 01:20:50.340 271 13197.61 412.43 57091.71 88888.00 2011-09-28 01:20:51.340 271 13197.22 412.43 57092.32 88888.00 2011-09-28 01:20:52.340 271 13197.61 412.93 57093.06 88888.00 2011-09-28 01:20:53.340 271 13197.09 412.56 57092.81 88888.00 2011-09-28 01:20:54.340 271 13197.48 412.93 57092.57 88888.00 2011-09-28 01:20:55.340 271 13198.00 412.80 57093.18 88888.00 2011-09-28 01:20:56.340 271 13197.61 412.31 57092.81 88888.00 2011-09-28 01:20:57.340 271 13197.35 412.93 57092.94 88888.00 2011-09-28 01:20:58.340 271 13198.25 412.43 57092.81 88888.00 2011-09-28 01:20:59.340 271 13197.22 413.18 57092.94 88888.00 2011-09-28 01:21:00.340 271 13197.35 412.56 57093.43 88888.00 2011-09-28 01:21:01.340 271 13197.87 412.43 57093.18 88888.00 2011-09-28 01:21:02.340 271 13197.87 412.19 57093.79 88888.00 2011-09-28 01:21:03.340 271 13198.12 413.05 57094.04 88888.00 2011-09-28 01:21:04.340 271 13198.51 412.80 57094.16 88888.00 2011-09-28 01:21:05.340 271 13197.61 412.93 57093.55 88888.00 2011-09-28 01:21:06.340 271 13198.38 411.81 57093.91 88888.00 2011-09-28 01:21:07.340 271 13197.87 412.56 57093.91 88888.00 2011-09-28 01:21:08.340 271 13198.12 412.43 57094.16 88888.00 2011-09-28 01:21:09.340 271 13197.48 412.68 57094.28 88888.00 2011-09-28 01:21:10.340 271 13198.25 412.80 57093.18 88888.00 2011-09-28 01:21:11.340 271 13198.25 413.18 57094.40 88888.00 2011-09-28 01:21:12.340 271 13197.74 412.80 57094.77 88888.00 2011-09-28 01:21:13.340 271 13198.38 412.93 57094.65 88888.00 2011-09-28 01:21:14.340 271 13198.00 413.42 57094.40 88888.00 2011-09-28 01:21:15.340 271 13198.51 413.67 57094.89 88888.00 2011-09-28 01:21:16.340 271 13198.38 413.30 57094.65 88888.00 2011-09-28 01:21:17.340 271 13198.51 412.80 57094.89 88888.00 2011-09-28 01:21:18.340 271 13199.03 412.06 57095.26 88888.00 2011-09-28 01:21:19.340 271 13198.00 412.56 57095.14 88888.00 2011-09-28 01:21:20.340 271 13197.74 412.68 57095.26 88888.00 2011-09-28 01:21:21.340 271 13197.74 412.80 57095.14 88888.00 2011-09-28 01:21:22.340 271 13198.00 413.05 57095.38 88888.00 2011-09-28 01:21:23.340 271 13197.87 413.05 57095.75 88888.00 2011-09-28 01:21:24.340 271 13197.74 413.30 57095.87 88888.00 2011-09-28 01:21:25.340 271 13197.74 413.05 57095.62 88888.00 2011-09-28 01:21:26.340 271 13197.48 413.18 57095.62 88888.00 2011-09-28 01:21:27.340 271 13197.22 412.43 57095.99 88888.00 2011-09-28 01:21:28.340 271 13197.87 413.05 57096.11 88888.00 2011-09-28 01:21:29.340 271 13198.00 413.30 57096.11 88888.00 2011-09-28 01:21:30.340 271 13196.96 412.93 57096.24 88888.00 2011-09-28 01:21:31.340 271 13197.61 412.31 57096.48 88888.00 2011-09-28 01:21:32.340 271 13197.09 412.06 57095.62 88888.00 2011-09-28 01:21:33.340 271 13199.03 413.18 57095.75 88888.00 2011-09-28 01:21:34.340 271 13198.12 412.93 57096.24 88888.00 2011-09-28 01:21:35.340 271 13197.35 412.31 57096.36 88888.00 2011-09-28 01:21:36.340 271 13197.09 412.56 57096.36 88888.00 2011-09-28 01:21:37.340 271 13198.00 412.43 57095.99 88888.00 2011-09-28 01:21:38.340 271 13197.74 412.31 57096.11 88888.00 2011-09-28 01:21:39.340 271 13198.00 412.43 57096.97 88888.00 2011-09-28 01:21:40.340 271 13197.22 413.05 57096.24 88888.00 2011-09-28 01:21:41.340 271 13197.48 412.80 57096.61 88888.00 2011-09-28 01:21:42.340 271 13196.96 412.56 57097.34 88888.00 2011-09-28 01:21:43.340 271 13197.09 413.05 57096.97 88888.00 2011-09-28 01:21:44.340 271 13197.87 412.43 57097.21 88888.00 2011-09-28 01:21:45.340 271 13196.83 412.68 57096.61 88888.00 2011-09-28 01:21:46.340 271 13197.74 413.55 57096.85 88888.00 2011-09-28 01:21:47.340 271 13197.22 413.18 57096.73 88888.00 2011-09-28 01:21:48.340 271 13198.12 412.80 57097.09 88888.00 2011-09-28 01:21:49.340 271 13197.35 412.93 57097.34 88888.00 2011-09-28 01:21:50.340 271 13197.48 413.18 57097.34 88888.00 2011-09-28 01:21:51.340 271 13198.00 412.31 57097.21 88888.00 2011-09-28 01:21:52.340 271 13197.61 413.05 57097.21 88888.00 2011-09-28 01:21:53.340 271 13197.61 413.05 57096.85 88888.00 2011-09-28 01:21:54.340 271 13197.09 412.43 57097.21 88888.00 2011-09-28 01:21:55.340 271 13197.48 412.68 57097.34 88888.00 2011-09-28 01:21:56.340 271 13197.87 412.56 57097.83 88888.00 2011-09-28 01:21:57.340 271 13197.09 412.43 57097.34 88888.00 2011-09-28 01:21:58.340 271 13197.35 412.06 57097.09 88888.00 2011-09-28 01:21:59.340 271 13197.48 412.43 57097.09 88888.00 2011-09-28 01:22:00.340 271 13197.35 412.31 57097.46 88888.00 2011-09-28 01:22:01.340 271 13196.70 412.56 57097.21 88888.00 2011-09-28 01:22:02.340 271 13197.09 412.31 57097.09 88888.00 2011-09-28 01:22:03.340 271 13196.57 412.43 57096.85 88888.00 2011-09-28 01:22:04.340 271 13197.61 413.18 57097.21 88888.00 2011-09-28 01:22:05.340 271 13197.09 412.80 57098.07 88888.00 2011-09-28 01:22:06.340 271 13196.57 412.31 57097.58 88888.00 2011-09-28 01:22:07.340 271 13197.09 413.18 57097.83 88888.00 2011-09-28 01:22:08.340 271 13197.22 413.67 57097.34 88888.00 2011-09-28 01:22:09.340 271 13197.61 412.68 57097.70 88888.00 2011-09-28 01:22:10.340 271 13196.83 413.30 57097.58 88888.00 2011-09-28 01:22:11.340 271 13197.61 413.42 57097.58 88888.00 2011-09-28 01:22:12.340 271 13197.09 413.05 57098.32 88888.00 2011-09-28 01:22:13.340 271 13196.70 413.92 57098.32 88888.00 2011-09-28 01:22:14.340 271 13196.57 412.93 57097.83 88888.00 2011-09-28 01:22:15.340 271 13196.44 413.30 57098.44 88888.00 2011-09-28 01:22:16.340 271 13196.83 413.18 57097.70 88888.00 2011-09-28 01:22:17.340 271 13196.57 412.56 57097.95 88888.00 2011-09-28 01:22:18.340 271 13196.70 413.67 57097.58 88888.00 2011-09-28 01:22:19.340 271 13196.57 413.18 57097.83 88888.00 2011-09-28 01:22:20.340 271 13196.31 413.18 57098.56 88888.00 2011-09-28 01:22:21.340 271 13196.31 413.67 57098.32 88888.00 2011-09-28 01:22:22.340 271 13195.92 413.18 57098.19 88888.00 2011-09-28 01:22:23.340 271 13195.66 414.29 57098.68 88888.00 2011-09-28 01:22:24.340 271 13194.88 413.18 57099.54 88888.00 2011-09-28 01:22:25.340 271 13196.05 414.17 57098.80 88888.00 2011-09-28 01:22:26.340 271 13195.53 413.18 57098.19 88888.00 2011-09-28 01:22:27.340 271 13195.27 413.92 57098.93 88888.00 2011-09-28 01:22:28.340 271 13195.66 413.80 57098.44 88888.00 2011-09-28 01:22:29.340 271 13194.88 414.04 57098.56 88888.00 2011-09-28 01:22:30.340 271 13195.40 413.55 57099.41 88888.00 2011-09-28 01:22:31.340 271 13195.27 413.42 57099.17 88888.00 2011-09-28 01:22:32.340 271 13194.75 413.55 57098.93 88888.00 2011-09-28 01:22:33.340 271 13194.62 413.67 57098.80 88888.00 2011-09-28 01:22:34.340 271 13194.49 413.80 57098.93 88888.00 2011-09-28 01:22:35.340 271 13194.36 413.55 57098.80 88888.00 2011-09-28 01:22:36.340 271 13195.40 414.41 57099.54 88888.00 2011-09-28 01:22:37.340 271 13194.36 413.92 57098.80 88888.00 2011-09-28 01:22:38.340 271 13194.36 414.17 57099.54 88888.00 2011-09-28 01:22:39.340 271 13194.49 414.29 57098.56 88888.00 2011-09-28 01:22:40.340 271 13194.36 414.04 57099.29 88888.00 2011-09-28 01:22:41.340 271 13193.58 413.92 57099.41 88888.00 2011-09-28 01:22:42.340 271 13193.84 413.92 57099.54 88888.00 2011-09-28 01:22:43.340 271 13193.32 413.55 57098.93 88888.00 2011-09-28 01:22:44.340 271 13193.58 414.29 57099.29 88888.00 2011-09-28 01:22:45.340 271 13193.32 414.79 57099.78 88888.00 2011-09-28 01:22:46.340 271 13193.45 414.29 57099.05 88888.00 2011-09-28 01:22:47.340 271 13192.41 414.91 57099.41 88888.00 2011-09-28 01:22:48.340 271 13192.54 414.54 57100.03 88888.00 2011-09-28 01:22:49.340 271 13192.67 414.79 57099.17 88888.00 2011-09-28 01:22:50.340 271 13192.80 413.67 57100.03 88888.00 2011-09-28 01:22:51.340 271 13192.15 414.04 57099.91 88888.00 2011-09-28 01:22:52.340 271 13192.41 414.29 57098.80 88888.00 2011-09-28 01:22:53.340 271 13192.28 414.17 57099.91 88888.00 2011-09-28 01:22:54.340 271 13192.02 414.29 57100.27 88888.00 2011-09-28 01:22:55.340 271 13192.02 415.16 57100.15 88888.00 2011-09-28 01:22:56.340 271 13190.98 414.66 57100.03 88888.00 2011-09-28 01:22:57.340 271 13192.02 413.92 57099.78 88888.00 2011-09-28 01:22:58.340 271 13192.28 415.28 57099.78 88888.00 2011-09-28 01:22:59.340 271 13191.76 415.28 57100.03 88888.00 2011-09-28 01:23:00.340 271 13191.50 416.02 57100.64 88888.00 2011-09-28 01:23:01.340 271 13191.50 416.15 57099.91 88888.00 2011-09-28 01:23:02.340 271 13192.02 416.40 57100.52 88888.00 2011-09-28 01:23:03.340 271 13191.76 416.27 57100.39 88888.00 2011-09-28 01:23:04.340 271 13191.11 416.89 57099.29 88888.00 2011-09-28 01:23:05.340 271 13191.37 416.64 57099.91 88888.00 2011-09-28 01:23:06.340 271 13191.50 417.14 57099.66 88888.00 2011-09-28 01:23:07.340 271 13192.15 417.26 57100.03 88888.00 2011-09-28 01:23:08.340 271 13191.24 417.39 57100.39 88888.00 2011-09-28 01:23:09.340 271 13192.28 417.64 57100.27 88888.00 2011-09-28 01:23:10.340 271 13191.37 417.26 57100.52 88888.00 2011-09-28 01:23:11.340 271 13191.63 416.64 57100.15 88888.00 2011-09-28 01:23:12.340 271 13190.85 418.38 57100.27 88888.00 2011-09-28 01:23:13.340 271 13191.37 417.51 57100.39 88888.00 2011-09-28 01:23:14.340 271 13191.50 417.76 57100.76 88888.00 2011-09-28 01:23:15.340 271 13191.50 417.26 57099.78 88888.00 2011-09-28 01:23:16.340 271 13190.98 418.25 57100.64 88888.00 2011-09-28 01:23:17.340 271 13190.98 418.13 57101.25 88888.00 2011-09-28 01:23:18.340 271 13191.50 418.87 57100.64 88888.00 2011-09-28 01:23:19.340 271 13192.28 417.39 57100.39 88888.00 2011-09-28 01:23:20.340 271 13190.98 418.50 57101.37 88888.00 2011-09-28 01:23:21.340 271 13191.37 418.63 57101.37 88888.00 2011-09-28 01:23:22.340 271 13191.50 419.12 57100.76 88888.00 2011-09-28 01:23:23.340 271 13191.24 418.13 57100.52 88888.00 2011-09-28 01:23:24.340 271 13190.85 419.12 57101.00 88888.00 2011-09-28 01:23:25.340 271 13192.54 419.25 57101.37 88888.00 2011-09-28 01:23:26.340 271 13191.63 419.00 57100.76 88888.00 2011-09-28 01:23:27.340 271 13192.15 419.74 57100.64 88888.00 2011-09-28 01:23:28.340 271 13191.63 419.99 57101.13 88888.00 2011-09-28 01:23:29.340 271 13191.50 419.99 57101.25 88888.00 2011-09-28 01:23:30.340 271 13192.15 420.48 57101.25 88888.00 2011-09-28 01:23:31.340 271 13191.89 420.36 57101.62 88888.00 2011-09-28 01:23:32.340 271 13192.02 420.11 57101.13 88888.00 2011-09-28 01:23:33.340 271 13191.89 420.73 57101.62 88888.00 2011-09-28 01:23:34.340 271 13192.02 420.11 57101.98 88888.00 2011-09-28 01:23:35.340 271 13192.02 420.73 57101.50 88888.00 2011-09-28 01:23:36.340 271 13192.67 420.86 57101.74 88888.00 2011-09-28 01:23:37.340 271 13192.41 421.35 57101.37 88888.00 2011-09-28 01:23:38.340 271 13191.89 421.47 57101.74 88888.00 2011-09-28 01:23:39.340 271 13192.02 420.98 57101.62 88888.00 2011-09-28 01:23:40.340 271 13192.02 422.09 57101.62 88888.00 2011-09-28 01:23:41.340 271 13191.50 421.85 57101.74 88888.00 2011-09-28 01:23:42.340 271 13192.41 421.85 57101.98 88888.00 2011-09-28 01:23:43.340 271 13191.24 422.34 57102.23 88888.00 2011-09-28 01:23:44.340 271 13191.50 422.47 57101.98 88888.00 2011-09-28 01:23:45.340 271 13191.50 421.72 57101.74 88888.00 2011-09-28 01:23:46.340 271 13191.89 422.96 57101.74 88888.00 2011-09-28 01:23:47.340 271 13191.63 422.84 57101.62 88888.00 2011-09-28 01:23:48.340 271 13192.41 422.96 57102.47 88888.00 2011-09-28 01:23:49.340 271 13191.37 423.33 57101.50 88888.00 2011-09-28 01:23:50.340 271 13191.89 423.33 57102.11 88888.00 2011-09-28 01:23:51.340 271 13191.89 423.33 57101.13 88888.00 2011-09-28 01:23:52.340 271 13191.89 423.46 57101.37 88888.00 2011-09-28 01:23:53.340 271 13191.11 423.58 57101.98 88888.00 2011-09-28 01:23:54.340 271 13191.63 424.32 57101.74 88888.00 2011-09-28 01:23:55.340 271 13191.24 423.70 57101.74 88888.00 2011-09-28 01:23:56.340 271 13191.63 423.46 57101.50 88888.00 2011-09-28 01:23:57.340 271 13190.98 423.95 57102.11 88888.00 2011-09-28 01:23:58.340 271 13191.11 424.20 57101.74 88888.00 2011-09-28 01:23:59.340 271 13190.72 425.19 57102.84 88888.00 2011-09-28 01:24:00.340 271 13191.24 423.95 57102.23 88888.00 2011-09-28 01:24:01.340 271 13190.98 425.19 57101.98 88888.00 2011-09-28 01:24:02.340 271 13191.37 424.45 57102.11 88888.00 2011-09-28 01:24:03.340 271 13190.59 425.19 57102.47 88888.00 2011-09-28 01:24:04.340 271 13190.59 426.18 57101.86 88888.00 2011-09-28 01:24:05.340 271 13190.33 425.56 57101.98 88888.00 2011-09-28 01:24:06.340 271 13191.50 425.44 57101.98 88888.00 2011-09-28 01:24:07.340 271 13190.46 425.81 57101.86 88888.00 2011-09-28 01:24:08.340 271 13191.24 425.44 57102.35 88888.00 2011-09-28 01:24:09.340 271 13191.76 426.18 57101.86 88888.00 2011-09-28 01:24:10.340 271 13190.85 425.19 57101.86 88888.00 2011-09-28 01:24:11.340 271 13190.85 426.80 57102.11 88888.00 2011-09-28 01:24:12.340 271 13190.98 426.55 57102.11 88888.00 2011-09-28 01:24:13.340 271 13191.24 426.30 57102.11 88888.00 2011-09-28 01:24:14.340 271 13191.63 426.92 57101.86 88888.00 2011-09-28 01:24:15.340 271 13190.33 426.92 57101.98 88888.00 2011-09-28 01:24:16.340 271 13191.50 427.42 57102.23 88888.00 2011-09-28 01:24:17.340 271 13190.72 427.42 57102.59 88888.00 2011-09-28 01:24:18.340 271 13190.72 427.30 57102.47 88888.00 2011-09-28 01:24:19.340 271 13191.11 427.17 57102.47 88888.00 2011-09-28 01:24:20.340 271 13191.50 427.05 57102.23 88888.00 2011-09-28 01:24:21.340 271 13191.50 428.29 57102.35 88888.00 2011-09-28 01:24:22.340 271 13191.76 428.29 57101.74 88888.00 2011-09-28 01:24:23.340 271 13191.50 428.16 57102.59 88888.00 2011-09-28 01:24:24.340 271 13191.63 428.41 57103.08 88888.00 2011-09-28 01:24:25.340 271 13191.50 429.15 57102.23 88888.00 2011-09-28 01:24:26.340 271 13191.63 428.78 57102.11 88888.00 2011-09-28 01:24:27.340 271 13191.50 428.78 57102.35 88888.00 2011-09-28 01:24:28.340 271 13191.63 429.03 57102.23 88888.00 2011-09-28 01:24:29.340 271 13192.41 429.40 57102.23 88888.00 2011-09-28 01:24:30.340 271 13191.11 429.52 57102.47 88888.00 2011-09-28 01:24:31.340 271 13192.41 429.90 57102.47 88888.00 2011-09-28 01:24:32.340 271 13192.02 429.77 57102.35 88888.00 2011-09-28 01:24:33.340 271 13191.89 429.90 57102.23 88888.00 2011-09-28 01:24:34.340 271 13192.15 430.39 57102.72 88888.00 2011-09-28 01:24:35.340 271 13192.02 430.02 57102.59 88888.00 2011-09-28 01:24:36.340 271 13192.41 429.90 57102.72 88888.00 2011-09-28 01:24:37.340 271 13192.41 430.89 57101.98 88888.00 2011-09-28 01:24:38.340 271 13191.76 429.40 57102.72 88888.00 2011-09-28 01:24:39.340 271 13192.02 429.90 57102.35 88888.00 2011-09-28 01:24:40.340 271 13192.80 430.02 57102.47 88888.00 2011-09-28 01:24:41.340 271 13191.89 430.76 57102.96 88888.00 2011-09-28 01:24:42.340 271 13191.50 430.76 57102.47 88888.00 2011-09-28 01:24:43.340 271 13191.37 430.64 57102.84 88888.00 2011-09-28 01:24:44.340 271 13191.89 430.27 57102.96 88888.00 2011-09-28 01:24:45.340 271 13191.63 430.76 57102.59 88888.00 2011-09-28 01:24:46.340 271 13191.24 430.27 57102.11 88888.00 2011-09-28 01:24:47.340 271 13191.24 430.27 57103.08 88888.00 2011-09-28 01:24:48.340 271 13191.37 430.27 57102.47 88888.00 2011-09-28 01:24:49.340 271 13190.98 429.65 57102.11 88888.00 2011-09-28 01:24:50.340 271 13190.20 430.14 57101.98 88888.00 2011-09-28 01:24:51.340 271 13191.24 429.65 57101.98 88888.00 2011-09-28 01:24:52.340 271 13190.72 430.02 57101.98 88888.00 2011-09-28 01:24:53.340 271 13189.55 428.91 57101.13 88888.00 2011-09-28 01:24:54.340 271 13190.72 429.65 57102.23 88888.00 2011-09-28 01:24:55.340 271 13190.07 429.03 57101.86 88888.00 2011-09-28 01:24:56.340 271 13189.16 429.28 57102.11 88888.00 2011-09-28 01:24:57.340 271 13188.64 428.66 57101.74 88888.00 2011-09-28 01:24:58.340 271 13189.29 429.52 57101.50 88888.00 2011-09-28 01:24:59.339 271 13189.16 428.66 57101.62 88888.00 2011-09-28 01:25:00.339 271 13189.68 429.03 57101.62 88888.00 2011-09-28 01:25:01.339 271 13189.03 428.78 57101.13 88888.00 2011-09-28 01:25:02.339 271 13188.51 428.16 57100.52 88888.00 2011-09-28 01:25:03.339 271 13188.12 428.91 57101.62 88888.00 2011-09-28 01:25:04.339 271 13188.51 428.91 57101.25 88888.00 2011-09-28 01:25:05.339 271 13187.99 428.29 57100.27 88888.00 2011-09-28 01:25:06.339 271 13189.03 428.41 57101.25 88888.00 2011-09-28 01:25:07.339 271 13188.64 428.66 57100.64 88888.00 2011-09-28 01:25:08.339 271 13187.86 428.04 57100.64 88888.00 2011-09-28 01:25:09.339 271 13187.99 429.03 57100.64 88888.00 2011-09-28 01:25:10.339 271 13187.47 428.78 57100.15 88888.00 2011-09-28 01:25:11.339 271 13187.60 428.41 57101.13 88888.00 2011-09-28 01:25:12.339 271 13187.34 428.53 57100.03 88888.00 2011-09-28 01:25:13.339 271 13187.60 429.03 57101.00 88888.00 2011-09-28 01:25:14.339 271 13188.25 428.04 57100.39 88888.00 2011-09-28 01:25:15.339 271 13186.82 428.53 57099.66 88888.00 2011-09-28 01:25:16.339 271 13188.38 428.29 57100.15 88888.00 2011-09-28 01:25:17.339 271 13187.73 428.04 57100.27 88888.00 2011-09-28 01:25:18.339 271 13188.51 427.91 57099.78 88888.00 2011-09-28 01:25:19.339 271 13187.86 428.91 57099.41 88888.00 2011-09-28 01:25:20.339 271 13187.47 428.29 57099.54 88888.00 2011-09-28 01:25:21.339 271 13187.47 427.91 57099.54 88888.00 2011-09-28 01:25:22.339 271 13187.47 428.41 57099.78 88888.00 2011-09-28 01:25:23.339 271 13186.82 428.29 57098.93 88888.00 2011-09-28 01:25:24.339 271 13187.47 428.16 57099.05 88888.00 2011-09-28 01:25:25.339 271 13188.12 428.16 57099.05 88888.00 2011-09-28 01:25:26.339 271 13187.86 427.91 57098.44 88888.00 2011-09-28 01:25:27.339 271 13187.47 428.66 57098.68 88888.00 2011-09-28 01:25:29.339 271 13187.60 428.16 57098.93 88888.00 2011-09-28 01:25:30.339 271 13187.21 429.03 57098.93 88888.00 2011-09-28 01:25:31.339 271 13187.08 428.78 57098.44 88888.00 2011-09-28 01:25:32.339 271 13186.82 428.78 57099.17 88888.00 2011-09-28 01:25:33.339 271 13186.30 429.15 57098.44 88888.00 2011-09-28 01:25:34.339 271 13186.82 429.03 57098.93 88888.00 2011-09-28 01:25:35.339 271 13186.69 428.66 57098.07 88888.00 2011-09-28 01:25:36.339 271 13185.91 428.91 57098.44 88888.00 2011-09-28 01:25:37.339 271 13186.30 428.78 57098.44 88888.00 2011-09-28 01:25:38.339 271 13186.30 428.91 57098.32 88888.00 2011-09-28 01:25:39.339 271 13186.04 428.78 57098.93 88888.00 2011-09-28 01:25:40.339 271 13185.65 428.16 57098.44 88888.00 2011-09-28 01:25:41.339 271 13185.78 429.03 57097.83 88888.00 2011-09-28 01:25:42.339 271 13185.65 429.03 57097.83 88888.00 2011-09-28 01:25:43.339 271 13186.17 429.15 57098.07 88888.00 2011-09-28 01:25:44.339 271 13185.91 428.91 57097.95 88888.00 2011-09-28 01:25:45.339 271 13185.13 428.91 57097.46 88888.00 2011-09-28 01:25:46.339 271 13185.65 429.03 57097.46 88888.00 2011-09-28 01:25:47.339 271 13186.17 428.78 57098.19 88888.00 2011-09-28 01:25:48.339 271 13186.04 428.41 57097.58 88888.00 2011-09-28 01:25:49.339 271 13186.04 429.15 57097.58 88888.00 2011-09-28 01:25:50.339 271 13185.78 428.91 57097.46 88888.00 2011-09-28 01:25:51.339 271 13185.78 428.91 57097.58 88888.00 2011-09-28 01:25:52.339 271 13184.74 429.40 57097.34 88888.00 2011-09-28 01:25:53.339 271 13185.13 428.91 57097.46 88888.00 2011-09-28 01:25:54.339 271 13185.78 429.28 57097.70 88888.00 2011-09-28 01:25:55.339 271 13185.26 429.40 57097.34 88888.00 2011-09-28 01:25:56.339 271 13185.39 429.28 57097.09 88888.00 2011-09-28 01:25:57.339 271 13185.78 429.03 57097.34 88888.00 2011-09-28 01:25:58.339 271 13185.13 430.02 57096.61 88888.00 2011-09-28 01:25:59.339 271 13185.00 429.28 57097.46 88888.00 2011-09-28 01:26:00.339 271 13185.39 430.14 57097.09 88888.00 2011-09-28 01:26:01.339 271 13185.78 430.02 57096.11 88888.00 2011-09-28 01:26:02.339 271 13184.74 429.65 57096.61 88888.00 2011-09-28 01:26:03.339 271 13184.48 430.27 57096.36 88888.00 2011-09-28 01:26:04.339 271 13185.00 430.64 57096.97 88888.00 2011-09-28 01:26:05.339 271 13184.74 429.77 57096.85 88888.00 2011-09-28 01:26:06.339 271 13185.39 430.76 57096.61 88888.00 2011-09-28 01:26:07.339 271 13185.52 430.02 57096.11 88888.00 2011-09-28 01:26:08.339 271 13184.61 430.14 57096.36 88888.00 2011-09-28 01:26:09.339 271 13184.74 430.52 57097.09 88888.00 2011-09-28 01:26:10.339 271 13184.48 430.27 57096.24 88888.00 2011-09-28 01:26:11.339 271 13185.13 430.52 57096.61 88888.00 2011-09-28 01:26:12.339 271 13184.22 430.76 57095.99 88888.00 2011-09-28 01:26:13.339 271 13184.35 430.64 57096.24 88888.00 2011-09-28 01:26:14.339 271 13183.96 431.01 57095.99 88888.00 2011-09-28 01:26:15.339 271 13184.61 431.01 57095.99 88888.00 2011-09-28 01:26:16.339 271 13184.87 430.76 57095.87 88888.00 2011-09-28 01:26:17.339 271 13184.48 430.76 57096.24 88888.00 2011-09-28 01:26:18.339 271 13184.87 430.39 57096.36 88888.00 2011-09-28 01:26:19.339 271 13185.26 431.14 57096.48 88888.00 2011-09-28 01:26:20.339 271 13184.35 430.14 57096.24 88888.00 2011-09-28 01:26:21.339 271 13184.22 431.38 57095.62 88888.00 2011-09-28 01:26:22.339 271 13184.61 431.14 57095.99 88888.00 2011-09-28 01:26:23.339 271 13184.48 430.76 57096.36 88888.00 2011-09-28 01:26:24.339 271 13183.96 431.75 57095.26 88888.00 2011-09-28 01:26:25.339 271 13184.22 432.00 57095.87 88888.00 2011-09-28 01:26:26.339 271 13184.35 431.88 57095.50 88888.00 2011-09-28 01:26:27.339 271 13184.35 432.25 57095.38 88888.00 2011-09-28 01:26:28.339 271 13183.96 431.75 57095.50 88888.00 2011-09-28 01:26:29.339 271 13183.96 432.37 57095.62 88888.00 2011-09-28 01:26:30.339 271 13183.83 432.62 57095.50 88888.00 2011-09-28 01:26:31.339 271 13184.35 432.00 57095.02 88888.00 2011-09-28 01:26:32.339 271 13183.96 431.75 57095.14 88888.00 2011-09-28 01:26:33.339 271 13184.35 432.13 57095.38 88888.00 2011-09-28 01:26:34.339 271 13184.22 432.00 57095.14 88888.00 2011-09-28 01:26:35.339 271 13183.96 432.13 57095.62 88888.00 2011-09-28 01:26:36.339 271 13184.09 432.13 57095.14 88888.00 2011-09-28 01:26:37.339 271 13183.83 431.88 57095.02 88888.00 2011-09-28 01:26:38.339 271 13183.96 432.37 57094.65 88888.00 2011-09-28 01:26:39.339 271 13183.31 432.25 57094.52 88888.00 2011-09-28 01:26:40.339 271 13183.96 432.00 57094.89 88888.00 2011-09-28 01:26:41.339 271 13184.87 432.25 57094.77 88888.00 2011-09-28 01:26:42.339 271 13185.26 432.13 57094.28 88888.00 2011-09-28 01:26:43.339 271 13185.00 432.75 57094.28 88888.00 2011-09-28 01:26:44.339 271 13185.00 432.25 57094.40 88888.00 2011-09-28 01:26:45.339 271 13184.35 432.37 57094.40 88888.00 2011-09-28 01:26:46.339 271 13183.96 432.00 57094.28 88888.00 2011-09-28 01:26:47.339 271 13184.61 432.13 57094.40 88888.00 2011-09-28 01:26:48.339 271 13185.00 432.37 57094.40 88888.00 2011-09-28 01:26:49.339 271 13184.61 431.63 57094.65 88888.00 2011-09-28 01:26:50.339 271 13185.26 432.25 57093.91 88888.00 2011-09-28 01:26:51.339 271 13184.74 431.63 57094.04 88888.00 2011-09-28 01:26:52.339 271 13185.52 432.25 57093.55 88888.00 2011-09-28 01:26:53.339 271 13185.26 432.99 57094.04 88888.00 2011-09-28 01:26:54.339 271 13185.00 433.36 57093.79 88888.00 2011-09-28 01:26:55.339 271 13185.65 432.75 57093.43 88888.00 2011-09-28 01:26:56.339 271 13185.52 432.99 57093.06 88888.00 2011-09-28 01:26:57.339 271 13186.69 432.62 57093.43 88888.00 2011-09-28 01:26:58.339 271 13186.56 432.87 57094.16 88888.00 2011-09-28 01:26:59.339 271 13185.52 432.87 57093.06 88888.00 2011-09-28 01:27:00.339 271 13185.26 433.12 57093.43 88888.00 2011-09-28 01:27:01.339 271 13186.17 432.87 57093.06 88888.00 2011-09-28 01:27:02.339 271 13185.78 432.87 57093.79 88888.00 2011-09-28 01:27:03.339 271 13186.30 432.62 57092.81 88888.00 2011-09-28 01:27:04.339 271 13186.30 432.75 57093.18 88888.00 2011-09-28 01:27:05.339 271 13187.08 431.75 57092.45 88888.00 2011-09-28 01:27:06.339 271 13186.95 433.12 57092.94 88888.00 2011-09-28 01:27:07.339 271 13186.82 432.25 57092.57 88888.00 2011-09-28 01:27:08.339 271 13186.69 432.25 57092.57 88888.00 2011-09-28 01:27:09.339 271 13186.43 432.99 57092.69 88888.00 2011-09-28 01:27:10.339 271 13187.21 431.75 57092.57 88888.00 2011-09-28 01:27:11.339 271 13187.86 432.37 57093.06 88888.00 2011-09-28 01:27:12.339 271 13187.34 432.00 57092.45 88888.00 2011-09-28 01:27:13.339 271 13187.73 432.25 57092.20 88888.00 2011-09-28 01:27:14.339 271 13187.86 431.88 57092.69 88888.00 2011-09-28 01:27:15.339 271 13187.08 432.00 57092.20 88888.00 2011-09-28 01:27:16.339 271 13187.86 432.00 57092.57 88888.00 2011-09-28 01:27:17.339 271 13187.21 432.00 57091.84 88888.00 2011-09-28 01:27:18.339 271 13187.21 432.99 57092.32 88888.00 2011-09-28 01:27:19.339 271 13187.73 432.37 57092.20 88888.00 2011-09-28 01:27:20.339 271 13186.17 432.37 57091.47 88888.00 2011-09-28 01:27:21.339 271 13186.56 432.37 57091.71 88888.00 2011-09-28 01:27:22.339 271 13186.82 432.25 57091.96 88888.00 2011-09-28 01:27:23.339 271 13187.47 432.75 57091.96 88888.00 2011-09-28 01:27:24.339 271 13186.82 432.00 57091.84 88888.00 2011-09-28 01:27:25.339 271 13187.21 431.63 57091.35 88888.00 2011-09-28 01:27:26.339 271 13187.08 431.51 57090.98 88888.00 2011-09-28 01:27:27.339 271 13186.95 432.50 57091.22 88888.00 2011-09-28 01:27:29.339 271 13186.95 432.50 57090.73 88888.00 2011-09-28 01:27:30.339 271 13186.95 432.25 57090.49 88888.00 2011-09-28 01:27:31.339 271 13187.47 432.75 57090.37 88888.00 2011-09-28 01:27:32.339 271 13187.08 432.87 57090.86 88888.00 2011-09-28 01:27:33.339 271 13186.82 432.37 57090.49 88888.00 2011-09-28 01:27:34.339 271 13187.08 433.12 57090.86 88888.00 2011-09-28 01:27:35.339 271 13186.56 432.62 57090.49 88888.00 2011-09-28 01:27:36.339 271 13186.82 432.87 57090.25 88888.00 2011-09-28 01:27:37.339 271 13187.08 433.12 57090.86 88888.00 2011-09-28 01:27:38.339 271 13187.08 432.99 57091.22 88888.00 2011-09-28 01:27:39.339 271 13186.95 432.00 57090.37 88888.00 2011-09-28 01:27:40.339 271 13186.82 433.12 57090.49 88888.00 2011-09-28 01:27:41.339 271 13186.17 433.12 57090.61 88888.00 2011-09-28 01:27:42.339 271 13186.95 433.49 57089.88 88888.00 2011-09-28 01:27:43.339 271 13187.34 432.99 57090.37 88888.00 2011-09-28 01:27:44.339 271 13187.21 433.12 57090.12 88888.00 2011-09-28 01:27:45.339 271 13186.82 432.87 57089.88 88888.00 2011-09-28 01:27:46.339 271 13187.47 433.36 57089.39 88888.00 2011-09-28 01:27:47.339 271 13187.73 433.12 57089.39 88888.00 2011-09-28 01:27:48.339 271 13187.34 432.99 57089.63 88888.00 2011-09-28 01:27:49.339 271 13186.82 433.12 57089.76 88888.00 2011-09-28 01:27:50.339 271 13187.08 433.49 57089.39 88888.00 2011-09-28 01:27:51.339 271 13187.08 432.87 57090.00 88888.00 2011-09-28 01:27:52.339 271 13187.86 432.99 57089.02 88888.00 2011-09-28 01:27:53.339 271 13187.21 433.49 57089.14 88888.00 2011-09-28 01:27:54.339 271 13187.47 432.37 57088.54 88888.00 2011-09-28 01:27:55.339 271 13187.73 432.87 57087.92 88888.00 2011-09-28 01:27:56.339 271 13188.64 432.13 57088.29 88888.00 2011-09-28 01:27:57.339 271 13188.64 432.37 57088.78 88888.00 2011-09-28 01:27:58.339 271 13188.12 432.62 57088.41 88888.00 2011-09-28 01:27:59.339 271 13187.99 432.50 57089.39 88888.00 2011-09-28 01:28:00.339 271 13188.25 432.37 57088.78 88888.00 2011-09-28 01:28:01.339 271 13188.25 431.38 57088.54 88888.00 2011-09-28 01:28:02.339 271 13188.64 431.75 57088.29 88888.00 2011-09-28 01:28:03.339 271 13188.64 431.88 57088.17 88888.00 2011-09-28 01:28:04.339 271 13188.64 431.63 57088.29 88888.00 2011-09-28 01:28:05.339 271 13189.29 432.37 57087.43 88888.00 2011-09-28 01:28:06.339 271 13189.03 431.88 57088.05 88888.00 2011-09-28 01:28:07.339 271 13188.90 432.13 57088.54 88888.00 2011-09-28 01:28:08.339 271 13188.77 431.75 57087.80 88888.00 2011-09-28 01:28:09.339 271 13188.90 431.75 57088.17 88888.00 2011-09-28 01:28:10.339 271 13188.77 431.38 57087.80 88888.00 2011-09-28 01:28:11.339 271 13188.25 432.37 57088.17 88888.00 2011-09-28 01:28:12.339 271 13188.25 432.13 57088.17 88888.00 2011-09-28 01:28:13.339 271 13188.77 432.00 57087.55 88888.00 2011-09-28 01:28:14.339 271 13188.51 431.88 57087.07 88888.00 2011-09-28 01:28:15.339 271 13188.51 431.51 57087.31 88888.00 2011-09-28 01:28:16.339 271 13188.90 432.13 57087.43 88888.00 2011-09-28 01:28:17.339 271 13188.77 432.13 57087.19 88888.00 2011-09-28 01:28:18.339 271 13188.64 432.00 57088.05 88888.00 2011-09-28 01:28:19.339 271 13188.25 432.00 57087.55 88888.00 2011-09-28 01:28:20.339 271 13188.77 432.37 57087.43 88888.00 2011-09-28 01:28:21.339 271 13188.64 432.25 57087.31 88888.00 2011-09-28 01:28:22.339 271 13188.25 431.63 57087.43 88888.00 2011-09-28 01:28:23.339 271 13188.38 431.88 57087.31 88888.00 2011-09-28 01:28:24.339 271 13189.03 432.25 57087.43 88888.00 2011-09-28 01:28:25.339 271 13189.03 431.75 57087.07 88888.00 2011-09-28 01:28:26.339 271 13188.90 431.63 57086.82 88888.00 2011-09-28 01:28:27.339 271 13188.90 431.38 57087.43 88888.00 2011-09-28 01:28:28.339 271 13189.81 431.88 57086.46 88888.00 2011-09-28 01:28:29.339 271 13188.77 431.14 57086.95 88888.00 2011-09-28 01:28:30.339 271 13188.51 431.01 57087.19 88888.00 2011-09-28 01:28:31.339 271 13188.90 430.89 57086.21 88888.00 2011-09-28 01:28:32.339 271 13189.16 431.63 57087.07 88888.00 2011-09-28 01:28:33.339 271 13187.99 431.26 57086.21 88888.00 2011-09-28 01:28:34.339 271 13189.16 431.51 57086.46 88888.00 2011-09-28 01:28:35.339 271 13189.16 430.52 57086.58 88888.00 2011-09-28 01:28:36.339 271 13189.03 431.75 57086.21 88888.00 2011-09-28 01:28:37.339 271 13189.16 431.63 57085.84 88888.00 2011-09-28 01:28:38.339 271 13189.55 431.01 57085.84 88888.00 2011-09-28 01:28:39.339 271 13189.55 430.89 57085.72 88888.00 2011-09-28 01:28:40.339 271 13189.16 431.01 57085.60 88888.00 2011-09-28 01:28:41.339 271 13189.68 431.51 57085.72 88888.00 2011-09-28 01:28:42.339 271 13189.29 430.27 57085.84 88888.00 2011-09-28 01:28:43.339 271 13189.42 430.52 57085.36 88888.00 2011-09-28 01:28:44.339 271 13189.42 431.51 57086.09 88888.00 2011-09-28 01:28:45.339 271 13188.25 431.14 57085.72 88888.00 2011-09-28 01:28:46.339 271 13189.03 430.64 57084.99 88888.00 2011-09-28 01:28:47.339 271 13188.77 430.76 57085.60 88888.00 2011-09-28 01:28:48.339 271 13189.42 430.02 57085.60 88888.00 2011-09-28 01:28:49.339 271 13189.94 430.27 57085.60 88888.00 2011-09-28 01:28:50.339 271 13188.90 430.02 57085.11 88888.00 2011-09-28 01:28:51.339 271 13189.03 430.27 57084.99 88888.00 2011-09-28 01:28:52.339 271 13189.42 429.77 57084.25 88888.00 2011-09-28 01:28:53.339 271 13190.33 429.65 57084.74 88888.00 2011-09-28 01:28:54.339 271 13189.68 429.52 57084.99 88888.00 2011-09-28 01:28:55.339 271 13190.20 429.03 57084.01 88888.00 2011-09-28 01:28:56.339 271 13189.68 428.66 57084.87 88888.00 2011-09-28 01:28:57.339 271 13189.68 428.78 57084.38 88888.00 2011-09-28 01:28:58.339 271 13190.59 428.53 57084.50 88888.00 2011-09-28 01:28:59.339 271 13189.68 428.66 57084.74 88888.00 2011-09-28 01:29:00.339 271 13190.20 428.16 57084.62 88888.00 2011-09-28 01:29:01.339 271 13190.72 428.29 57084.74 88888.00 2011-09-28 01:29:02.339 271 13191.24 428.29 57084.99 88888.00 2011-09-28 01:29:03.339 271 13191.50 427.79 57083.52 88888.00 2011-09-28 01:29:04.339 271 13191.11 428.66 57083.89 88888.00 2011-09-28 01:29:05.339 271 13191.50 428.29 57084.62 88888.00 2011-09-28 01:29:06.339 271 13192.28 428.04 57084.01 88888.00 2011-09-28 01:29:07.339 271 13192.28 428.66 57084.01 88888.00 2011-09-28 01:29:08.339 271 13192.67 428.78 57084.25 88888.00 2011-09-28 01:29:09.339 271 13193.06 428.41 57084.38 88888.00 2011-09-28 01:29:10.339 271 13193.19 428.53 57083.77 88888.00 2011-09-28 01:29:11.339 271 13193.32 427.91 57084.13 88888.00 2011-09-28 01:29:12.339 271 13193.71 428.78 57084.13 88888.00 2011-09-28 01:29:13.339 271 13193.97 428.16 57084.13 88888.00 2011-09-28 01:29:14.339 271 13193.97 428.66 57083.77 88888.00 2011-09-28 01:29:15.339 271 13193.84 428.53 57083.40 88888.00 2011-09-28 01:29:16.339 271 13193.97 428.78 57083.89 88888.00 2011-09-28 01:29:17.339 271 13195.01 428.41 57083.64 88888.00 2011-09-28 01:29:18.339 271 13193.58 428.29 57083.28 88888.00 2011-09-28 01:29:19.339 271 13194.62 428.29 57083.52 88888.00 2011-09-28 01:29:20.339 271 13195.27 428.53 57083.89 88888.00 2011-09-28 01:29:21.339 271 13195.53 427.54 57083.28 88888.00 2011-09-28 01:29:22.339 271 13195.40 428.53 57083.77 88888.00 2011-09-28 01:29:23.339 271 13195.66 427.54 57083.64 88888.00 2011-09-28 01:29:24.339 271 13196.05 427.42 57083.52 88888.00 2011-09-28 01:29:25.339 271 13195.53 427.79 57083.89 88888.00 2011-09-28 01:29:26.339 271 13195.79 427.91 57083.64 88888.00 2011-09-28 01:29:27.339 271 13195.53 428.04 57083.52 88888.00 2011-09-28 01:29:29.339 271 13196.31 428.04 57083.89 88888.00 2011-09-28 01:29:30.339 271 13195.53 427.05 57083.64 88888.00 2011-09-28 01:29:31.339 271 13196.44 427.67 57083.16 88888.00 2011-09-28 01:29:32.339 271 13196.96 427.42 57083.77 88888.00 2011-09-28 01:29:33.339 271 13196.83 427.79 57083.52 88888.00 2011-09-28 01:29:34.339 271 13196.96 427.91 57083.28 88888.00 2011-09-28 01:29:35.339 271 13196.70 427.79 57083.52 88888.00 2011-09-28 01:29:36.339 271 13196.83 427.17 57083.64 88888.00 2011-09-28 01:29:37.339 271 13196.83 427.79 57083.16 88888.00 2011-09-28 01:29:38.339 271 13197.09 427.79 57083.40 88888.00 2011-09-28 01:29:39.339 271 13196.83 427.42 57083.64 88888.00 2011-09-28 01:29:40.339 271 13197.09 427.67 57082.66 88888.00 2011-09-28 01:29:41.339 271 13197.48 427.42 57083.40 88888.00 2011-09-28 01:29:42.339 271 13196.31 427.67 57083.64 88888.00 2011-09-28 01:29:43.339 271 13196.96 427.30 57084.01 88888.00 2011-09-28 01:29:44.339 271 13197.74 427.79 57083.28 88888.00 2011-09-28 01:29:45.339 271 13197.22 426.80 57083.40 88888.00 2011-09-28 01:29:46.339 271 13196.96 427.79 57082.79 88888.00 2011-09-28 01:29:47.339 271 13197.35 427.17 57083.52 88888.00 2011-09-28 01:29:48.339 271 13197.35 426.92 57083.52 88888.00 2011-09-28 01:29:49.339 271 13197.09 427.17 57083.16 88888.00 2011-09-28 01:29:50.339 271 13196.96 427.54 57083.28 88888.00 2011-09-28 01:29:51.339 271 13196.83 427.30 57083.16 88888.00 2011-09-28 01:29:52.339 271 13197.74 426.68 57082.79 88888.00 2011-09-28 01:29:53.339 271 13195.79 426.68 57083.64 88888.00 2011-09-28 01:29:54.339 271 13196.18 427.17 57083.77 88888.00 2011-09-28 01:29:55.339 271 13196.31 426.55 57083.77 88888.00 2011-09-28 01:29:56.339 271 13196.83 426.18 57083.52 88888.00 2011-09-28 01:29:57.339 271 13197.09 425.93 57083.89 88888.00 2011-09-28 01:29:58.339 271 13196.83 426.30 57083.16 88888.00 2011-09-28 01:29:59.339 271 13197.09 426.55 57083.52 88888.00 2011-09-28 01:30:00.339 271 13196.31 425.81 57083.03 88888.00 2011-09-28 01:30:01.339 271 13197.09 426.80 57083.52 88888.00 2011-09-28 01:30:02.339 271 13196.57 425.81 57082.79 88888.00 2011-09-28 01:30:03.339 271 13196.83 426.55 57082.54 88888.00 2011-09-28 01:30:04.339 271 13196.18 425.81 57083.64 88888.00 2011-09-28 01:30:05.339 271 13195.66 426.18 57083.16 88888.00 2011-09-28 01:30:06.339 271 13196.31 425.93 57083.52 88888.00 2011-09-28 01:30:07.339 271 13196.57 425.93 57083.64 88888.00 2011-09-28 01:30:08.339 271 13196.31 425.93 57082.91 88888.00 2011-09-28 01:30:09.339 271 13196.44 425.81 57084.01 88888.00 2011-09-28 01:30:10.339 271 13196.83 425.44 57083.16 88888.00 2011-09-28 01:30:11.339 271 13196.18 425.93 57083.52 88888.00 2011-09-28 01:30:12.339 271 13195.79 426.55 57083.77 88888.00 2011-09-28 01:30:13.339 271 13195.53 425.56 57083.16 88888.00 2011-09-28 01:30:14.339 271 13195.92 425.69 57083.89 88888.00 2011-09-28 01:30:15.339 271 13195.27 425.81 57083.16 88888.00 2011-09-28 01:30:16.339 271 13196.18 426.06 57083.77 88888.00 2011-09-28 01:30:17.339 271 13195.92 425.56 57083.28 88888.00 2011-09-28 01:30:18.339 271 13195.79 425.93 57084.25 88888.00 2011-09-28 01:30:19.339 271 13197.35 426.06 57084.25 88888.00 2011-09-28 01:30:20.339 271 13196.44 425.81 57083.89 88888.00 2011-09-28 01:30:21.339 271 13195.92 425.31 57084.13 88888.00 2011-09-28 01:30:22.339 271 13195.92 425.93 57083.77 88888.00 2011-09-28 01:30:23.339 271 13195.79 425.69 57083.16 88888.00 2011-09-28 01:30:24.339 271 13196.18 425.56 57084.50 88888.00 2011-09-28 01:30:25.339 271 13195.66 425.44 57083.16 88888.00 2011-09-28 01:30:26.339 271 13195.53 425.81 57083.64 88888.00 2011-09-28 01:30:27.339 271 13195.92 425.07 57083.64 88888.00 2011-09-28 01:30:28.339 271 13196.31 425.19 57084.01 88888.00 2011-09-28 01:30:29.339 271 13195.79 425.44 57084.13 88888.00 2011-09-28 01:30:30.339 271 13196.44 425.07 57084.25 88888.00 2011-09-28 01:30:31.339 271 13196.05 425.19 57084.13 88888.00 2011-09-28 01:30:32.339 271 13196.05 425.44 57084.13 88888.00 2011-09-28 01:30:33.339 271 13196.70 425.56 57084.13 88888.00 2011-09-28 01:30:34.339 271 13195.40 425.31 57084.01 88888.00 2011-09-28 01:30:35.339 271 13196.31 426.18 57084.25 88888.00 2011-09-28 01:30:36.339 271 13195.92 425.93 57084.01 88888.00 2011-09-28 01:30:37.339 271 13195.53 426.68 57084.25 88888.00 2011-09-28 01:30:38.339 271 13196.57 426.18 57084.62 88888.00 2011-09-28 01:30:39.339 271 13195.66 426.55 57083.89 88888.00 2011-09-28 01:30:40.339 271 13195.92 427.05 57084.01 88888.00 2011-09-28 01:30:41.339 271 13196.44 426.18 57084.62 88888.00 2011-09-28 01:30:42.339 271 13196.31 426.30 57083.77 88888.00 2011-09-28 01:30:43.339 271 13195.79 426.06 57084.50 88888.00 2011-09-28 01:30:44.339 271 13195.01 426.55 57084.25 88888.00 2011-09-28 01:30:45.339 271 13195.40 426.06 57084.74 88888.00 2011-09-28 01:30:46.339 271 13195.66 427.05 57084.99 88888.00 2011-09-28 01:30:47.339 271 13195.92 426.43 57084.38 88888.00 2011-09-28 01:30:48.339 271 13196.05 426.06 57084.99 88888.00 2011-09-28 01:30:49.339 271 13195.79 426.68 57084.87 88888.00 2011-09-28 01:30:50.339 271 13196.44 426.43 57084.99 88888.00 2011-09-28 01:30:51.339 271 13195.27 426.06 57084.87 88888.00 2011-09-28 01:30:52.339 271 13195.40 426.55 57085.23 88888.00 2011-09-28 01:30:53.339 271 13195.53 426.68 57085.23 88888.00 2011-09-28 01:30:54.339 271 13196.31 425.93 57084.87 88888.00 2011-09-28 01:30:55.339 271 13195.66 426.92 57085.11 88888.00 2011-09-28 01:30:56.339 271 13196.31 426.18 57085.23 88888.00 2011-09-28 01:30:57.339 271 13195.79 425.81 57085.11 88888.00 2011-09-28 01:30:58.339 271 13196.44 425.93 57085.84 88888.00 2011-09-28 01:30:59.339 271 13195.79 426.18 57085.72 88888.00 2011-09-28 01:31:00.339 271 13196.05 425.19 57085.60 88888.00 2011-09-28 01:31:01.339 271 13196.05 425.81 57085.48 88888.00 2011-09-28 01:31:02.339 271 13196.31 425.44 57085.84 88888.00 2011-09-28 01:31:03.339 271 13196.44 425.81 57085.84 88888.00 2011-09-28 01:31:04.339 271 13196.18 425.44 57085.48 88888.00 2011-09-28 01:31:05.339 271 13196.18 425.31 57085.72 88888.00 2011-09-28 01:31:06.339 271 13196.05 425.81 57086.09 88888.00 2011-09-28 01:31:07.339 271 13196.57 425.44 57085.84 88888.00 2011-09-28 01:31:08.339 271 13197.09 425.31 57086.33 88888.00 2011-09-28 01:31:09.339 271 13197.09 424.94 57086.21 88888.00 2011-09-28 01:31:10.339 271 13197.22 424.69 57085.96 88888.00 2011-09-28 01:31:11.339 271 13197.22 425.56 57085.84 88888.00 2011-09-28 01:31:12.339 271 13197.87 424.69 57085.96 88888.00 2011-09-28 01:31:13.339 271 13197.09 424.82 57085.48 88888.00 2011-09-28 01:31:14.339 271 13198.00 424.45 57085.96 88888.00 2011-09-28 01:31:15.339 271 13197.61 425.56 57085.96 88888.00 2011-09-28 01:31:16.339 271 13197.09 424.32 57086.95 88888.00 2011-09-28 01:31:17.339 271 13197.48 424.45 57086.70 88888.00 2011-09-28 01:31:18.339 271 13198.00 424.69 57085.96 88888.00 2011-09-28 01:31:19.339 271 13198.25 424.57 57085.96 88888.00 2011-09-28 01:31:20.339 271 13197.61 425.07 57086.58 88888.00 2011-09-28 01:31:21.339 271 13198.25 423.95 57086.33 88888.00 2011-09-28 01:31:22.339 271 13198.00 424.57 57085.84 88888.00 2011-09-28 01:31:23.339 271 13199.03 424.32 57086.21 88888.00 2011-09-28 01:31:24.339 271 13199.16 424.32 57085.72 88888.00 2011-09-28 01:31:25.339 271 13198.64 424.57 57085.84 88888.00 2011-09-28 01:31:26.339 271 13198.64 424.57 57085.60 88888.00 2011-09-28 01:31:27.339 271 13198.38 424.69 57085.96 88888.00 2011-09-28 01:31:28.339 271 13198.64 424.45 57085.96 88888.00 2011-09-28 01:31:29.339 271 13198.25 423.83 57086.33 88888.00 2011-09-28 01:31:30.339 271 13198.64 423.95 57086.58 88888.00 2011-09-28 01:31:31.339 271 13199.03 424.57 57085.96 88888.00 2011-09-28 01:31:32.339 271 13199.42 424.45 57086.95 88888.00 2011-09-28 01:31:33.339 271 13198.51 424.45 57086.46 88888.00 2011-09-28 01:31:34.339 271 13199.42 423.70 57085.60 88888.00 2011-09-28 01:31:35.339 271 13198.64 424.20 57086.82 88888.00 2011-09-28 01:31:36.339 271 13198.77 423.95 57086.58 88888.00 2011-09-28 01:31:37.339 271 13199.55 423.95 57086.46 88888.00 2011-09-28 01:31:38.339 271 13199.68 423.70 57085.96 88888.00 2011-09-28 01:31:39.339 271 13199.42 423.70 57085.72 88888.00 2011-09-28 01:31:40.339 271 13199.16 424.20 57086.95 88888.00 2011-09-28 01:31:41.339 271 13199.29 424.08 57086.33 88888.00 2011-09-28 01:31:42.339 271 13199.42 424.08 57085.84 88888.00 2011-09-28 01:31:43.339 271 13198.90 424.20 57086.09 88888.00 2011-09-28 01:31:44.339 271 13199.55 423.46 57086.09 88888.00 2011-09-28 01:31:45.339 271 13199.03 423.70 57086.95 88888.00 2011-09-28 01:31:46.339 271 13198.51 423.58 57085.96 88888.00 2011-09-28 01:31:47.339 271 13198.77 423.46 57086.33 88888.00 2011-09-28 01:31:48.339 271 13198.90 423.70 57086.33 88888.00 2011-09-28 01:31:49.339 271 13198.64 423.58 57086.33 88888.00 2011-09-28 01:31:50.339 271 13198.77 423.70 57086.09 88888.00 2011-09-28 01:31:51.339 271 13198.12 423.46 57085.72 88888.00 2011-09-28 01:31:52.339 271 13198.38 422.96 57085.48 88888.00 2011-09-28 01:31:53.339 271 13198.25 423.83 57086.21 88888.00 2011-09-28 01:31:54.339 271 13198.00 423.46 57086.33 88888.00 2011-09-28 01:31:55.339 271 13197.74 423.46 57086.21 88888.00 2011-09-28 01:31:56.339 271 13197.35 423.95 57086.58 88888.00 2011-09-28 01:31:57.339 271 13197.48 423.46 57086.46 88888.00 2011-09-28 01:31:58.339 271 13197.48 423.33 57086.70 88888.00 2011-09-28 01:31:59.339 271 13197.35 423.83 57086.09 88888.00 2011-09-28 01:32:00.339 271 13197.22 424.20 57086.33 88888.00 2011-09-28 01:32:01.339 271 13196.70 423.70 57086.09 88888.00 2011-09-28 01:32:02.339 271 13197.09 423.70 57086.21 88888.00 2011-09-28 01:32:03.339 271 13196.57 423.46 57086.09 88888.00 2011-09-28 01:32:04.339 271 13196.44 424.08 57086.33 88888.00 2011-09-28 01:32:05.339 271 13196.70 423.70 57086.21 88888.00 2011-09-28 01:32:06.339 271 13196.57 423.83 57086.33 88888.00 2011-09-28 01:32:07.339 271 13196.31 423.83 57085.84 88888.00 2011-09-28 01:32:08.339 271 13196.44 424.32 57085.72 88888.00 2011-09-28 01:32:09.339 271 13195.92 423.83 57085.72 88888.00 2011-09-28 01:32:10.339 271 13196.31 423.46 57085.72 88888.00 2011-09-28 01:32:11.339 271 13195.53 423.46 57086.21 88888.00 2011-09-28 01:32:12.339 271 13194.88 423.95 57085.96 88888.00 2011-09-28 01:32:13.339 271 13195.53 423.21 57086.09 88888.00 2011-09-28 01:32:14.339 271 13194.49 423.70 57085.96 88888.00 2011-09-28 01:32:15.339 271 13194.62 423.83 57086.21 88888.00 2011-09-28 01:32:16.339 271 13194.62 423.83 57086.46 88888.00 2011-09-28 01:32:17.339 271 13194.49 423.46 57086.46 88888.00 2011-09-28 01:32:18.339 271 13194.62 423.46 57085.48 88888.00 2011-09-28 01:32:19.339 271 13194.23 424.08 57086.21 88888.00 2011-09-28 01:32:20.339 271 13193.32 423.70 57086.21 88888.00 2011-09-28 01:32:21.339 271 13193.58 423.33 57085.72 88888.00 2011-09-28 01:32:22.339 271 13193.06 423.08 57086.46 88888.00 2011-09-28 01:32:23.339 271 13193.45 423.83 57086.21 88888.00 2011-09-28 01:32:24.339 271 13192.67 422.96 57085.96 88888.00 2011-09-28 01:32:25.339 271 13193.19 424.08 57085.36 88888.00 2011-09-28 01:32:26.339 271 13191.63 422.71 57085.36 88888.00 2011-09-28 01:32:27.339 271 13192.67 423.70 57085.84 88888.00 2011-09-28 01:32:28.339 271 13192.02 423.95 57085.72 88888.00 2011-09-28 01:32:29.339 271 13191.37 423.83 57085.72 88888.00 2011-09-28 01:32:30.339 271 13191.24 423.21 57085.60 88888.00 2011-09-28 01:32:31.339 271 13190.98 423.21 57086.09 88888.00 2011-09-28 01:32:32.339 271 13190.59 422.96 57085.48 88888.00 2011-09-28 01:32:33.339 271 13190.85 422.59 57085.60 88888.00 2011-09-28 01:32:34.339 271 13190.46 422.59 57084.99 88888.00 2011-09-28 01:32:35.339 271 13189.81 422.09 57085.72 88888.00 2011-09-28 01:32:36.339 271 13189.68 423.21 57085.23 88888.00 2011-09-28 01:32:37.339 271 13189.29 422.09 57085.48 88888.00 2011-09-28 01:32:38.339 271 13189.03 422.59 57085.84 88888.00 2011-09-28 01:32:39.339 271 13189.55 422.22 57085.48 88888.00 2011-09-28 01:32:40.339 271 13189.55 422.84 57085.48 88888.00 2011-09-28 01:32:41.339 271 13188.77 422.84 57084.99 88888.00 2011-09-28 01:32:42.339 271 13188.38 421.97 57085.48 88888.00 2011-09-28 01:32:43.339 271 13187.60 422.59 57085.60 88888.00 2011-09-28 01:32:44.339 271 13187.73 422.34 57085.48 88888.00 2011-09-28 01:32:45.339 271 13188.51 421.47 57085.72 88888.00 2011-09-28 01:32:46.339 271 13188.51 423.08 57085.84 88888.00 2011-09-28 01:32:47.339 271 13187.47 422.71 57085.84 88888.00 2011-09-28 01:32:48.339 271 13187.47 422.47 57085.60 88888.00 2011-09-28 01:32:49.339 271 13187.21 423.33 57085.84 88888.00 2011-09-28 01:32:50.339 271 13187.21 422.96 57086.09 88888.00 2011-09-28 01:32:51.339 271 13186.82 422.47 57085.96 88888.00 2011-09-28 01:32:52.339 271 13187.34 422.59 57085.60 88888.00 2011-09-28 01:32:53.339 271 13186.69 422.84 57086.09 88888.00 2011-09-28 01:32:54.339 271 13187.21 422.09 57086.33 88888.00 2011-09-28 01:32:55.339 271 13186.30 422.34 57086.21 88888.00 2011-09-28 01:32:56.339 271 13186.17 422.84 57085.96 88888.00 2011-09-28 01:32:57.339 271 13186.17 422.47 57085.96 88888.00 2011-09-28 01:32:58.339 271 13186.56 422.09 57085.84 88888.00 2011-09-28 01:32:59.339 271 13186.17 422.34 57085.48 88888.00 2011-09-28 01:33:00.339 271 13186.43 422.59 57085.60 88888.00 2011-09-28 01:33:01.339 271 13185.65 421.85 57086.46 88888.00 2011-09-28 01:33:02.339 271 13185.39 421.85 57085.60 88888.00 2011-09-28 01:33:03.339 271 13185.65 421.35 57085.72 88888.00 2011-09-28 01:33:04.339 271 13185.13 421.23 57085.96 88888.00 2011-09-28 01:33:05.339 271 13184.35 423.08 57085.84 88888.00 2011-09-28 01:33:06.339 271 13185.00 422.96 57085.84 88888.00 2011-09-28 01:33:07.339 271 13184.61 421.97 57086.46 88888.00 2011-09-28 01:33:08.339 271 13185.13 421.97 57086.46 88888.00 2011-09-28 01:33:09.339 271 13185.65 421.72 57086.33 88888.00 2011-09-28 01:33:10.339 271 13184.74 421.72 57086.70 88888.00 2011-09-28 01:33:11.339 271 13185.26 421.85 57085.84 88888.00 2011-09-28 01:33:12.339 271 13185.26 422.09 57086.70 88888.00 2011-09-28 01:33:13.339 271 13184.22 421.60 57086.58 88888.00 2011-09-28 01:33:14.339 271 13185.65 421.23 57086.33 88888.00 2011-09-28 01:33:15.339 271 13183.96 421.85 57086.58 88888.00 2011-09-28 01:33:16.339 271 13184.22 421.47 57086.46 88888.00 2011-09-28 01:33:17.339 271 13185.00 421.47 57086.21 88888.00 2011-09-28 01:33:18.339 271 13184.87 420.98 57086.70 88888.00 2011-09-28 01:33:19.339 271 13184.74 420.73 57085.96 88888.00 2011-09-28 01:33:20.339 271 13183.96 421.23 57086.33 88888.00 2011-09-28 01:33:21.339 271 13184.48 420.98 57086.58 88888.00 2011-09-28 01:33:22.339 271 13185.13 421.10 57086.58 88888.00 2011-09-28 01:33:23.339 271 13184.87 420.61 57087.07 88888.00 2011-09-28 01:33:24.339 271 13185.26 420.48 57086.82 88888.00 2011-09-28 01:33:25.339 271 13184.61 419.86 57086.09 88888.00 2011-09-28 01:33:26.339 271 13185.00 419.99 57086.33 88888.00 2011-09-28 01:33:27.339 271 13184.61 420.24 57086.82 88888.00 2011-09-28 01:33:28.339 271 13184.48 420.24 57086.21 88888.00 2011-09-28 01:33:29.339 271 13184.74 420.24 57086.70 88888.00 2011-09-28 01:33:30.339 271 13184.48 419.25 57086.58 88888.00 2011-09-28 01:33:31.339 271 13185.65 418.87 57086.09 88888.00 2011-09-28 01:33:32.339 271 13184.48 418.87 57086.09 88888.00 2011-09-28 01:33:33.339 271 13184.48 418.50 57086.21 88888.00 2011-09-28 01:33:34.339 271 13184.87 419.00 57086.21 88888.00 2011-09-28 01:33:35.339 271 13184.87 418.38 57086.46 88888.00 2011-09-28 01:33:36.339 271 13184.35 418.75 57086.33 88888.00 2011-09-28 01:33:37.339 271 13184.74 418.25 57086.09 88888.00 2011-09-28 01:33:38.339 271 13183.96 418.13 57086.33 88888.00 2011-09-28 01:33:39.339 271 13185.00 417.51 57086.46 88888.00 2011-09-28 01:33:40.339 271 13184.22 417.51 57086.58 88888.00 2011-09-28 01:33:41.339 271 13185.78 417.51 57086.46 88888.00 2011-09-28 01:33:42.339 271 13184.61 417.64 57086.46 88888.00 2011-09-28 01:33:43.339 271 13185.39 416.64 57085.96 88888.00 2011-09-28 01:33:44.339 271 13185.13 416.27 57086.46 88888.00 2011-09-28 01:33:45.339 271 13184.87 416.02 57085.72 88888.00 2011-09-28 01:33:46.339 271 13185.39 416.15 57085.11 88888.00 2011-09-28 01:33:47.339 271 13184.87 415.78 57085.84 88888.00 2011-09-28 01:33:48.339 271 13185.39 415.41 57085.84 88888.00 2011-09-28 01:33:49.339 271 13184.48 415.53 57086.21 88888.00 2011-09-28 01:33:50.339 271 13185.65 415.41 57085.84 88888.00 2011-09-28 01:33:51.339 271 13185.26 414.91 57086.09 88888.00 2011-09-28 01:33:52.339 271 13185.13 414.54 57085.48 88888.00 2011-09-28 01:33:53.339 271 13185.52 414.29 57084.99 88888.00 2011-09-28 01:33:54.339 271 13185.52 414.17 57085.60 88888.00 2011-09-28 01:33:55.339 271 13186.04 413.67 57086.21 88888.00 2011-09-28 01:33:56.339 271 13185.26 413.67 57085.48 88888.00 2011-09-28 01:33:57.339 271 13186.43 413.42 57085.48 88888.00 2011-09-28 01:33:58.339 271 13185.13 413.18 57085.23 88888.00 2011-09-28 01:33:59.339 271 13185.39 413.18 57085.11 88888.00 2011-09-28 01:34:00.339 271 13185.52 412.80 57085.48 88888.00 2011-09-28 01:34:01.339 271 13185.39 412.56 57085.36 88888.00 2011-09-28 01:34:02.339 271 13185.65 411.81 57085.60 88888.00 2011-09-28 01:34:03.339 271 13185.52 412.19 57085.11 88888.00 2011-09-28 01:34:04.339 271 13185.39 411.81 57084.87 88888.00 2011-09-28 01:34:05.339 271 13185.65 411.81 57083.89 88888.00 2011-09-28 01:34:06.339 271 13185.78 411.94 57084.62 88888.00 2011-09-28 01:34:07.339 271 13185.78 411.32 57084.50 88888.00 2011-09-28 01:34:08.339 271 13185.78 411.44 57084.99 88888.00 2011-09-28 01:34:09.339 271 13185.91 410.82 57084.38 88888.00 2011-09-28 01:34:10.339 271 13185.26 411.32 57083.89 88888.00 2011-09-28 01:34:11.339 271 13185.78 410.58 57084.25 88888.00 2011-09-28 01:34:12.339 271 13185.13 410.82 57085.23 88888.00 2011-09-28 01:34:13.339 271 13186.17 410.58 57083.40 88888.00 2011-09-28 01:34:14.339 271 13185.91 411.07 57084.01 88888.00 2011-09-28 01:34:15.339 271 13185.91 410.45 57083.40 88888.00 2011-09-28 01:34:16.339 271 13186.69 410.45 57083.77 88888.00 2011-09-28 01:34:17.339 271 13185.78 410.33 57083.64 88888.00 2011-09-28 01:34:18.339 271 13185.00 410.20 57082.79 88888.00 2011-09-28 01:34:19.339 271 13185.26 410.33 57083.89 88888.00 2011-09-28 01:34:20.339 271 13186.04 410.95 57083.77 88888.00 2011-09-28 01:34:21.339 271 13186.04 410.33 57083.16 88888.00 2011-09-28 01:34:22.339 271 13185.13 410.08 57083.64 88888.00 2011-09-28 01:34:23.339 271 13185.52 410.82 57083.40 88888.00 2011-09-28 01:34:24.339 271 13185.65 410.08 57083.28 88888.00 2011-09-28 01:34:25.339 271 13185.91 409.46 57082.30 88888.00 2011-09-28 01:34:26.339 271 13185.39 409.83 57082.30 88888.00 2011-09-28 01:34:27.339 271 13185.00 409.96 57082.54 88888.00 2011-09-28 01:34:28.339 271 13185.91 409.83 57082.30 88888.00 2011-09-28 01:34:29.339 271 13185.78 409.83 57082.05 88888.00 2011-09-28 01:34:30.339 271 13185.52 410.33 57082.54 88888.00 2011-09-28 01:34:31.339 271 13186.17 410.08 57081.32 88888.00 2011-09-28 01:34:32.339 271 13185.39 409.96 57081.93 88888.00 2011-09-28 01:34:33.339 271 13185.91 409.96 57081.81 88888.00 2011-09-28 01:34:34.339 271 13185.65 410.08 57082.05 88888.00 2011-09-28 01:34:35.339 271 13184.87 410.45 57081.32 88888.00 2011-09-28 01:34:36.339 271 13185.26 410.58 57081.44 88888.00 2011-09-28 01:34:37.339 271 13184.87 410.70 57080.83 88888.00 2011-09-28 01:34:38.339 271 13185.78 410.33 57080.71 88888.00 2011-09-28 01:34:39.339 271 13185.91 410.58 57080.34 88888.00 2011-09-28 01:34:40.339 271 13185.00 410.45 57080.71 88888.00 2011-09-28 01:34:41.339 271 13184.87 410.70 57080.71 88888.00 2011-09-28 01:34:42.339 271 13185.13 410.95 57079.73 88888.00 2011-09-28 01:34:43.339 271 13185.26 410.95 57080.83 88888.00 2011-09-28 01:34:44.339 271 13185.00 411.81 57080.46 88888.00 2011-09-28 01:34:45.339 271 13185.65 411.69 57080.71 88888.00 2011-09-28 01:34:46.339 271 13185.52 411.19 57079.85 88888.00 2011-09-28 01:34:47.339 271 13186.04 411.81 57079.61 88888.00 2011-09-28 01:34:48.339 271 13185.26 411.19 57079.49 88888.00 2011-09-28 01:34:49.339 271 13186.30 411.81 57079.61 88888.00 2011-09-28 01:34:50.339 271 13185.78 411.94 57079.00 88888.00 2011-09-28 01:34:51.339 271 13185.52 411.19 57079.36 88888.00 2011-09-28 01:34:52.339 271 13186.30 411.69 57079.00 88888.00 2011-09-28 01:34:53.339 271 13186.04 411.94 57079.36 88888.00 2011-09-28 01:34:54.339 271 13186.17 411.69 57078.88 88888.00 2011-09-28 01:34:55.339 271 13186.43 411.94 57079.12 88888.00 2011-09-28 01:34:56.339 271 13187.47 412.06 57078.39 88888.00 2011-09-28 01:34:57.339 271 13187.08 411.94 57078.51 88888.00 2011-09-28 01:34:58.339 271 13186.69 413.05 57078.27 88888.00 2011-09-28 01:34:59.339 271 13186.30 412.56 57079.00 88888.00 2011-09-28 01:35:00.339 271 13187.60 413.05 57078.27 88888.00 2011-09-28 01:35:01.339 271 13187.47 412.93 57078.02 88888.00 2011-09-28 01:35:02.339 271 13187.60 413.30 57078.39 88888.00 2011-09-28 01:35:03.339 271 13187.73 413.42 57078.14 88888.00 2011-09-28 01:35:04.339 271 13188.64 413.55 57078.39 88888.00 2011-09-28 01:35:05.339 271 13188.51 414.41 57077.90 88888.00 2011-09-28 01:35:06.339 271 13188.25 414.17 57078.14 88888.00 2011-09-28 01:35:07.339 271 13189.03 413.67 57076.80 88888.00 2011-09-28 01:35:08.339 271 13189.68 414.29 57077.77 88888.00 2011-09-28 01:35:09.339 271 13189.29 414.29 57077.04 88888.00 2011-09-28 01:35:10.339 271 13190.07 415.16 57078.27 88888.00 2011-09-28 01:35:11.339 271 13189.68 415.16 57077.65 88888.00 2011-09-28 01:35:12.339 271 13190.33 415.78 57077.41 88888.00 2011-09-28 01:35:13.339 271 13190.20 415.16 57078.14 88888.00 2011-09-28 01:35:14.339 271 13190.46 415.41 57077.16 88888.00 2011-09-28 01:35:15.339 271 13189.94 415.41 57077.65 88888.00 2011-09-28 01:35:16.339 271 13190.85 416.40 57077.90 88888.00 2011-09-28 01:35:17.339 271 13191.11 416.64 57077.77 88888.00 2011-09-28 01:35:18.339 271 13191.11 416.52 57077.65 88888.00 2011-09-28 01:35:19.339 271 13191.37 416.77 57078.02 88888.00 2011-09-28 01:35:20.339 271 13191.89 416.52 57077.04 88888.00 2011-09-28 01:35:21.339 271 13191.89 417.14 57077.29 88888.00 2011-09-28 01:35:22.339 271 13191.89 417.39 57077.04 88888.00 2011-09-28 01:35:23.339 271 13192.02 417.14 57077.41 88888.00 2011-09-28 01:35:24.339 271 13192.54 417.88 57077.41 88888.00 2011-09-28 01:35:25.339 271 13192.80 417.88 57077.16 88888.00 2011-09-28 01:35:26.339 271 13192.28 418.01 57077.41 88888.00 2011-09-28 01:35:27.339 271 13192.67 417.76 57077.65 88888.00 2011-09-28 01:35:28.339 271 13193.32 418.01 57078.27 88888.00 2011-09-28 01:35:29.339 271 13193.45 419.25 57077.41 88888.00 2011-09-28 01:35:30.339 271 13193.45 418.63 57077.41 88888.00 2011-09-28 01:35:31.339 271 13192.93 419.25 57077.53 88888.00 2011-09-28 01:35:32.339 271 13194.10 419.00 57078.14 88888.00 2011-09-28 01:35:33.339 271 13193.45 419.49 57077.16 88888.00 2011-09-28 01:35:34.339 271 13193.32 419.49 57077.90 88888.00 2011-09-28 01:35:35.339 271 13193.19 420.11 57078.02 88888.00 2011-09-28 01:35:36.339 271 13193.84 419.25 57078.27 88888.00 2011-09-28 01:35:37.339 271 13193.19 419.49 57077.77 88888.00 2011-09-28 01:35:38.339 271 13193.06 419.25 57078.02 88888.00 2011-09-28 01:35:39.339 271 13193.58 419.86 57078.27 88888.00 2011-09-28 01:35:40.339 271 13193.45 419.99 57078.51 88888.00 2011-09-28 01:35:41.339 271 13193.19 420.36 57078.02 88888.00 2011-09-28 01:35:42.339 271 13193.71 420.36 57077.41 88888.00 2011-09-28 01:35:43.339 271 13193.06 420.36 57077.90 88888.00 2011-09-28 01:35:44.339 271 13193.58 419.74 57077.90 88888.00 2011-09-28 01:35:45.339 271 13193.97 420.48 57078.14 88888.00 2011-09-28 01:35:46.339 271 13192.67 420.11 57077.90 88888.00 2011-09-28 01:35:47.339 271 13192.93 419.86 57078.02 88888.00 2011-09-28 01:35:48.339 271 13193.06 420.48 57078.51 88888.00 2011-09-28 01:35:49.339 271 13193.45 420.98 57077.65 88888.00 2011-09-28 01:35:50.339 271 13192.54 421.10 57078.51 88888.00 2011-09-28 01:35:51.339 271 13192.80 420.48 57078.39 88888.00 2011-09-28 01:35:52.339 271 13193.06 420.61 57078.02 88888.00 2011-09-28 01:35:53.339 271 13192.67 420.48 57078.39 88888.00 2011-09-28 01:35:54.339 271 13192.41 421.35 57078.51 88888.00 2011-09-28 01:35:55.339 271 13193.06 420.98 57078.02 88888.00 2011-09-28 01:35:56.339 271 13192.41 421.35 57078.14 88888.00 2011-09-28 01:35:57.339 271 13193.06 421.97 57078.63 88888.00 2011-09-28 01:35:58.339 271 13192.41 421.35 57078.75 88888.00 2011-09-28 01:35:59.339 271 13192.15 421.72 57079.12 88888.00 2011-09-28 01:36:00.339 271 13192.28 422.22 57078.39 88888.00 2011-09-28 01:36:01.339 271 13193.06 421.23 57078.88 88888.00 2011-09-28 01:36:02.339 271 13192.28 421.72 57079.24 88888.00 2011-09-28 01:36:03.339 271 13192.02 421.72 57078.51 88888.00 2011-09-28 01:36:04.339 271 13192.67 421.60 57079.12 88888.00 2011-09-28 01:36:05.339 271 13192.54 421.97 57079.12 88888.00 2011-09-28 01:36:06.339 271 13192.28 421.97 57078.75 88888.00 2011-09-28 01:36:07.339 271 13192.28 422.47 57079.98 88888.00 2011-09-28 01:36:08.339 271 13192.15 422.47 57078.51 88888.00 2011-09-28 01:36:09.339 271 13192.54 421.85 57079.24 88888.00 2011-09-28 01:36:10.339 271 13192.67 422.59 57079.98 88888.00 2011-09-28 01:36:11.339 271 13192.93 422.47 57080.22 88888.00 2011-09-28 01:36:12.339 271 13192.41 424.32 57079.98 88888.00 2011-09-28 01:36:13.339 271 13192.67 423.95 57080.95 88888.00 2011-09-28 01:36:14.339 271 13193.19 423.58 57080.34 88888.00 2011-09-28 01:36:15.339 271 13192.80 424.57 57081.07 88888.00 2011-09-28 01:36:16.339 271 13193.19 424.45 57081.20 88888.00 2011-09-28 01:36:17.339 271 13192.93 424.45 57081.44 88888.00 2011-09-28 01:36:18.339 271 13193.19 424.20 57082.05 88888.00 2011-09-28 01:36:19.339 271 13193.58 425.19 57082.05 88888.00 2011-09-28 01:36:20.339 271 13193.58 425.19 57082.30 88888.00 2011-09-28 01:36:21.339 271 13192.93 425.56 57082.79 88888.00 2011-09-28 01:36:22.339 271 13193.97 425.19 57082.54 88888.00 2011-09-28 01:36:23.339 271 13193.71 425.69 57083.64 88888.00 2011-09-28 01:36:24.339 271 13194.88 425.81 57083.40 88888.00 2011-09-28 01:36:25.339 271 13194.23 425.69 57083.64 88888.00 2011-09-28 01:36:26.339 271 13194.75 425.93 57084.01 88888.00 2011-09-28 01:36:27.339 271 13194.10 426.18 57084.38 88888.00 2011-09-28 01:36:28.339 271 13195.01 426.30 57084.62 88888.00 2011-09-28 01:36:29.339 271 13193.58 426.92 57084.99 88888.00 2011-09-28 01:36:30.339 271 13194.23 426.55 57084.99 88888.00 2011-09-28 01:36:31.339 271 13194.10 426.92 57085.36 88888.00 2011-09-28 01:36:32.339 271 13194.23 426.43 57086.46 88888.00 2011-09-28 01:36:33.339 271 13195.14 426.30 57086.21 88888.00 2011-09-28 01:36:34.339 271 13195.40 426.18 57086.33 88888.00 2011-09-28 01:36:35.339 271 13195.79 426.30 57087.31 88888.00 2011-09-28 01:36:36.339 271 13195.66 426.06 57086.46 88888.00 2011-09-28 01:36:37.339 271 13196.31 426.80 57087.55 88888.00 2011-09-28 01:36:38.339 271 13195.92 426.55 57087.80 88888.00 2011-09-28 01:36:39.339 271 13196.05 426.43 57087.80 88888.00 2011-09-28 01:36:40.339 271 13195.79 426.18 57087.92 88888.00 2011-09-28 01:36:41.339 271 13196.18 426.30 57088.54 88888.00 2011-09-28 01:36:42.339 271 13196.44 426.06 57088.78 88888.00 2011-09-28 01:36:43.339 271 13196.05 425.81 57088.54 88888.00 2011-09-28 01:36:44.339 271 13195.92 425.56 57089.27 88888.00 2011-09-28 01:36:45.339 271 13196.18 426.06 57089.51 88888.00 2011-09-28 01:36:46.339 271 13196.18 425.56 57089.51 88888.00 2011-09-28 01:36:47.339 271 13196.05 425.93 57089.76 88888.00 2011-09-28 01:36:48.339 271 13196.05 425.19 57089.63 88888.00 2011-09-28 01:36:49.339 271 13196.18 424.94 57091.10 88888.00 2011-09-28 01:36:50.339 271 13195.92 425.56 57090.25 88888.00 2011-09-28 01:36:51.339 271 13195.79 424.45 57091.10 88888.00 2011-09-28 01:36:52.339 271 13196.05 424.57 57090.73 88888.00 2011-09-28 01:36:53.339 271 13195.79 424.45 57091.10 88888.00 2011-09-28 01:36:54.339 271 13196.31 424.94 57091.59 88888.00 2011-09-28 01:36:55.339 271 13196.70 424.69 57091.96 88888.00 2011-09-28 01:36:56.339 271 13196.57 425.07 57091.35 88888.00 2011-09-28 01:36:57.339 271 13196.05 424.32 57092.45 88888.00 2011-09-28 01:36:58.339 271 13195.40 424.45 57092.08 88888.00 2011-09-28 01:36:59.339 271 13196.83 424.69 57092.69 88888.00 2011-09-28 01:37:00.339 271 13196.18 424.32 57093.06 88888.00 2011-09-28 01:37:01.339 271 13196.83 423.95 57092.45 88888.00 2011-09-28 01:37:02.338 271 13195.79 424.45 57092.81 88888.00 2011-09-28 01:37:03.338 271 13196.05 424.20 57093.30 88888.00 2011-09-28 01:37:04.338 271 13195.79 423.33 57093.30 88888.00 2011-09-28 01:37:05.338 271 13195.66 423.46 57093.43 88888.00 2011-09-28 01:37:06.338 271 13195.53 423.46 57094.04 88888.00 2011-09-28 01:37:07.338 271 13195.01 422.96 57093.18 88888.00 2011-09-28 01:37:08.338 271 13195.01 422.84 57093.06 88888.00 2011-09-28 01:37:09.338 271 13195.92 422.34 57094.04 88888.00 2011-09-28 01:37:10.338 271 13195.53 422.47 57093.67 88888.00 2011-09-28 01:37:11.338 271 13194.75 421.60 57093.67 88888.00 2011-09-28 01:37:12.338 271 13194.88 421.47 57093.67 88888.00 2011-09-28 01:37:13.338 271 13194.23 421.72 57093.67 88888.00 2011-09-28 01:37:14.338 271 13194.62 421.47 57093.55 88888.00 2011-09-28 01:37:15.338 271 13195.01 421.10 57093.67 88888.00 2011-09-28 01:37:16.338 271 13194.62 420.98 57093.91 88888.00 2011-09-28 01:37:17.338 271 13194.75 420.86 57094.04 88888.00 2011-09-28 01:37:18.338 271 13193.58 420.48 57093.79 88888.00 2011-09-28 01:37:19.338 271 13193.71 420.36 57094.28 88888.00 2011-09-28 01:37:20.338 271 13193.97 419.74 57094.52 88888.00 2011-09-28 01:37:21.338 271 13192.93 419.62 57094.28 88888.00 2011-09-28 01:37:22.338 271 13193.19 419.37 57094.89 88888.00 2011-09-28 01:37:23.338 271 13193.06 419.12 57093.91 88888.00 2011-09-28 01:37:24.338 271 13192.41 418.75 57093.79 88888.00 2011-09-28 01:37:25.338 271 13192.67 418.87 57094.77 88888.00 2011-09-28 01:37:26.338 271 13192.28 418.13 57094.04 88888.00 2011-09-28 01:37:27.338 271 13192.15 417.76 57092.94 88888.00 2011-09-28 01:37:28.338 271 13191.63 417.02 57093.67 88888.00 2011-09-28 01:37:29.338 271 13190.85 417.26 57093.43 88888.00 2011-09-28 01:37:30.338 271 13190.98 417.39 57093.67 88888.00 2011-09-28 01:37:31.338 271 13191.37 417.26 57094.16 88888.00 2011-09-28 01:37:32.338 271 13190.59 416.02 57093.18 88888.00 2011-09-28 01:37:33.338 271 13190.07 416.02 57093.30 88888.00 2011-09-28 01:37:34.338 271 13190.33 415.28 57092.94 88888.00 2011-09-28 01:37:35.338 271 13190.46 414.91 57092.94 88888.00 2011-09-28 01:37:36.338 271 13189.94 414.17 57092.94 88888.00 2011-09-28 01:37:37.338 271 13190.07 414.04 57092.69 88888.00 2011-09-28 01:37:38.338 271 13189.94 414.17 57093.06 88888.00 2011-09-28 01:37:39.338 271 13189.29 412.80 57093.18 88888.00 2011-09-28 01:37:40.338 271 13189.16 413.42 57092.57 88888.00 2011-09-28 01:37:41.338 271 13189.68 412.56 57092.20 88888.00 2011-09-28 01:37:42.338 271 13188.77 411.81 57092.08 88888.00 2011-09-28 01:37:43.338 271 13189.03 411.44 57091.84 88888.00 2011-09-28 01:37:44.338 271 13188.25 411.32 57091.96 88888.00 2011-09-28 01:37:45.338 271 13188.25 410.58 57091.96 88888.00 2011-09-28 01:37:46.338 271 13187.60 410.82 57091.35 88888.00 2011-09-28 01:37:47.338 271 13187.21 409.21 57091.35 88888.00 2011-09-28 01:37:48.338 271 13187.99 409.58 57091.22 88888.00 2011-09-28 01:37:49.338 271 13187.47 409.58 57090.98 88888.00 2011-09-28 01:37:50.338 271 13187.73 409.34 57090.86 88888.00 2011-09-28 01:37:51.338 271 13186.56 408.72 57090.98 88888.00 2011-09-28 01:37:52.338 271 13186.04 408.59 57090.37 88888.00 2011-09-28 01:37:53.338 271 13185.52 407.85 57089.51 88888.00 2011-09-28 01:37:54.338 271 13186.43 407.97 57090.12 88888.00 2011-09-28 01:37:55.338 271 13185.00 407.11 57089.63 88888.00 2011-09-28 01:37:56.338 271 13185.13 407.60 57089.14 88888.00 2011-09-28 01:37:57.338 271 13184.87 407.23 57089.51 88888.00 2011-09-28 01:37:58.338 271 13184.35 407.11 57089.51 88888.00 2011-09-28 01:37:59.338 271 13184.87 405.75 57088.78 88888.00 2011-09-28 01:38:00.338 271 13183.96 405.87 57087.92 88888.00 2011-09-28 01:38:01.338 271 13184.35 405.75 57088.29 88888.00 2011-09-28 01:38:02.338 271 13184.09 405.87 57088.41 88888.00 2011-09-28 01:38:03.338 271 13183.96 405.87 57088.17 88888.00 2011-09-28 01:38:04.338 271 13183.96 405.00 57087.55 88888.00 2011-09-28 01:38:05.338 271 13183.31 404.63 57087.55 88888.00 2011-09-28 01:38:06.338 271 13184.22 404.88 57086.82 88888.00 2011-09-28 01:38:07.338 271 13183.96 404.63 57087.31 88888.00 2011-09-28 01:38:08.338 271 13183.44 404.13 57086.82 88888.00 2011-09-28 01:38:09.338 271 13183.70 403.76 57086.95 88888.00 2011-09-28 01:38:10.338 271 13183.57 403.76 57086.58 88888.00 2011-09-28 01:38:11.338 271 13183.70 403.52 57085.60 88888.00 2011-09-28 01:38:12.338 271 13183.70 403.27 57086.46 88888.00 2011-09-28 01:38:13.338 271 13183.57 403.39 57085.48 88888.00 2011-09-28 01:38:14.338 271 13183.83 403.39 57085.72 88888.00 2011-09-28 01:38:15.338 271 13184.87 403.39 57085.36 88888.00 2011-09-28 01:38:16.338 271 13183.70 404.13 57084.99 88888.00 2011-09-28 01:38:17.338 271 13183.96 403.64 57085.11 88888.00 2011-09-28 01:38:18.338 271 13184.09 404.13 57084.25 88888.00 2011-09-28 01:38:19.338 271 13185.13 404.13 57084.50 88888.00 2011-09-28 01:38:20.338 271 13184.48 404.01 57084.13 88888.00 2011-09-28 01:38:21.338 271 13184.35 404.26 57083.77 88888.00 2011-09-28 01:38:22.338 271 13184.61 404.13 57084.87 88888.00 2011-09-28 01:38:23.338 271 13184.22 403.76 57083.28 88888.00 2011-09-28 01:38:24.338 271 13185.26 405.25 57084.01 88888.00 2011-09-28 01:38:25.338 271 13185.26 405.25 57083.52 88888.00 2011-09-28 01:38:26.338 271 13185.13 404.63 57083.40 88888.00 2011-09-28 01:38:27.338 271 13186.04 404.88 57082.91 88888.00 2011-09-28 01:38:28.338 271 13186.69 404.75 57082.66 88888.00 2011-09-28 01:38:29.338 271 13186.17 405.25 57082.54 88888.00 2011-09-28 01:38:30.338 271 13185.52 405.50 57082.79 88888.00 2011-09-28 01:38:31.338 271 13185.26 405.62 57083.16 88888.00 2011-09-28 01:38:32.338 271 13185.39 405.62 57083.03 88888.00 2011-09-28 01:38:33.338 271 13186.04 405.87 57082.91 88888.00 2011-09-28 01:38:34.338 271 13186.30 405.75 57082.30 88888.00 2011-09-28 01:38:35.338 271 13185.39 406.49 57082.54 88888.00 2011-09-28 01:38:36.338 271 13185.26 405.62 57081.69 88888.00 2011-09-28 01:38:37.338 271 13185.65 406.12 57082.18 88888.00 2011-09-28 01:38:38.338 271 13185.91 406.36 57082.54 88888.00 2011-09-28 01:38:39.338 271 13186.04 407.11 57082.05 88888.00 2011-09-28 01:38:40.338 271 13184.87 407.36 57081.57 88888.00 2011-09-28 01:38:41.338 271 13186.04 406.36 57081.93 88888.00 2011-09-28 01:38:42.338 271 13185.91 407.23 57081.81 88888.00 2011-09-28 01:38:43.338 271 13185.13 406.74 57081.44 88888.00 2011-09-28 01:38:44.338 271 13184.87 407.36 57081.57 88888.00 2011-09-28 01:38:45.338 271 13185.26 407.36 57081.32 88888.00 2011-09-28 01:38:46.338 271 13185.13 406.61 57081.32 88888.00 2011-09-28 01:38:47.338 271 13183.83 407.73 57080.83 88888.00 2011-09-28 01:38:48.338 271 13184.61 407.85 57080.83 88888.00 2011-09-28 01:38:49.338 271 13184.35 407.60 57081.07 88888.00 2011-09-28 01:38:50.338 271 13184.09 408.35 57080.22 88888.00 2011-09-28 01:38:51.338 271 13183.70 407.73 57080.46 88888.00 2011-09-28 01:38:52.338 271 13184.22 407.97 57079.61 88888.00 2011-09-28 01:38:53.338 271 13183.57 407.73 57080.22 88888.00 2011-09-28 01:38:54.338 271 13183.57 407.85 57080.22 88888.00 2011-09-28 01:38:55.338 271 13183.70 407.60 57080.46 88888.00 2011-09-28 01:38:56.338 271 13183.57 407.48 57080.71 88888.00 2011-09-28 01:38:57.338 271 13183.05 408.10 57080.46 88888.00 2011-09-28 01:38:58.338 271 13183.18 407.23 57079.98 88888.00 2011-09-28 01:38:59.338 271 13183.31 407.48 57079.98 88888.00 2011-09-28 01:39:00.338 271 13183.05 407.73 57079.49 88888.00 2011-09-28 01:39:01.338 271 13183.18 407.85 57079.73 88888.00 2011-09-28 01:39:02.338 271 13183.05 407.11 57079.85 88888.00 2011-09-28 01:39:03.338 271 13182.66 407.23 57079.61 88888.00 2011-09-28 01:39:04.338 271 13182.53 407.36 57079.49 88888.00 2011-09-28 01:39:05.338 271 13183.18 407.23 57079.24 88888.00 2011-09-28 01:39:06.338 271 13182.53 407.36 57079.24 88888.00 2011-09-28 01:39:07.338 271 13182.66 407.48 57079.98 88888.00 2011-09-28 01:39:08.338 271 13182.27 406.61 57079.61 88888.00 2011-09-28 01:39:09.338 271 13182.40 406.98 57079.49 88888.00 2011-09-28 01:39:10.338 271 13182.27 406.61 57079.49 88888.00 2011-09-28 01:39:11.338 271 13182.14 407.23 57078.88 88888.00 2011-09-28 01:39:12.338 271 13181.75 407.23 57079.00 88888.00 2011-09-28 01:39:13.338 271 13182.01 407.23 57079.00 88888.00 2011-09-28 01:39:14.338 271 13181.62 406.36 57079.12 88888.00 2011-09-28 01:39:15.338 271 13180.84 406.86 57078.75 88888.00 2011-09-28 01:39:16.338 271 13181.10 406.49 57078.51 88888.00 2011-09-28 01:39:17.338 271 13180.97 407.11 57079.49 88888.00 2011-09-28 01:39:18.338 271 13180.84 405.62 57078.51 88888.00 2011-09-28 01:39:19.338 271 13180.33 406.49 57078.88 88888.00 2011-09-28 01:39:20.338 271 13180.84 406.36 57078.63 88888.00 2011-09-28 01:39:21.338 271 13180.46 405.99 57078.88 88888.00 2011-09-28 01:39:22.338 271 13180.97 405.75 57078.51 88888.00 2011-09-28 01:39:23.338 271 13181.23 406.12 57078.75 88888.00 2011-09-28 01:39:24.338 271 13179.16 405.25 57078.63 88888.00 2011-09-28 01:39:25.338 271 13181.10 405.62 57078.88 88888.00 2011-09-28 01:39:26.338 271 13180.33 405.50 57078.14 88888.00 2011-09-28 01:39:27.338 271 13180.46 405.99 57078.39 88888.00 2011-09-28 01:39:28.338 271 13180.58 405.13 57078.39 88888.00 2011-09-28 01:39:29.338 271 13180.33 405.37 57078.63 88888.00 2011-09-28 01:39:30.338 271 13180.71 405.13 57078.39 88888.00 2011-09-28 01:39:31.338 271 13179.80 404.88 57078.02 88888.00 2011-09-28 01:39:32.338 271 13180.58 405.25 57078.39 88888.00 2011-09-28 01:39:33.338 271 13180.33 404.75 57077.65 88888.00 2011-09-28 01:39:34.338 271 13180.58 405.00 57077.90 88888.00 2011-09-28 01:39:35.338 271 13180.33 404.88 57078.63 88888.00 2011-09-28 01:39:36.338 271 13180.58 405.13 57078.14 88888.00 2011-09-28 01:39:37.338 271 13179.80 404.88 57078.39 88888.00 2011-09-28 01:39:38.338 271 13180.46 405.50 57078.14 88888.00 2011-09-28 01:39:39.338 271 13181.23 404.88 57078.27 88888.00 2011-09-28 01:39:40.338 271 13180.46 405.75 57078.63 88888.00 2011-09-28 01:39:41.338 271 13180.97 405.75 57077.53 88888.00 2011-09-28 01:39:42.338 271 13180.71 406.36 57077.77 88888.00 2011-09-28 01:39:43.338 271 13181.49 406.12 57078.14 88888.00 2011-09-28 01:39:44.338 271 13181.10 406.49 57077.77 88888.00 2011-09-28 01:39:45.338 271 13180.84 406.24 57077.53 88888.00 2011-09-28 01:39:46.338 271 13181.23 405.99 57077.41 88888.00 2011-09-28 01:39:47.338 271 13181.23 406.86 57077.90 88888.00 2011-09-28 01:39:48.338 271 13181.75 406.98 57078.14 88888.00 2011-09-28 01:39:49.338 271 13181.10 407.36 57078.27 88888.00 2011-09-28 01:39:50.338 271 13181.62 407.60 57077.65 88888.00 2011-09-28 01:39:51.338 271 13182.14 407.73 57077.77 88888.00 2011-09-28 01:39:52.338 271 13181.62 407.36 57077.53 88888.00 2011-09-28 01:39:53.338 271 13181.23 407.85 57077.65 88888.00 2011-09-28 01:39:54.338 271 13182.40 408.35 57077.77 88888.00 2011-09-28 01:39:55.338 271 13181.88 407.85 57077.77 88888.00 2011-09-28 01:39:56.338 271 13182.66 408.72 57077.41 88888.00 2011-09-28 01:39:57.338 271 13182.66 408.97 57078.27 88888.00 2011-09-28 01:39:58.338 271 13181.88 407.97 57077.90 88888.00 2011-09-28 01:39:59.338 271 13182.40 408.35 57077.90 88888.00 2011-09-28 01:40:00.338 271 13182.01 408.84 57078.02 88888.00 2011-09-28 01:40:01.338 271 13182.53 409.58 57078.14 88888.00 2011-09-28 01:40:02.338 271 13182.53 409.09 57078.27 88888.00 2011-09-28 01:40:03.338 271 13182.92 409.71 57077.77 88888.00 2011-09-28 01:40:04.338 271 13181.75 409.83 57078.51 88888.00 2011-09-28 01:40:05.338 271 13181.75 409.71 57078.88 88888.00 2011-09-28 01:40:06.338 271 13182.14 409.96 57078.75 88888.00 2011-09-28 01:40:07.338 271 13181.88 410.33 57078.63 88888.00 2011-09-28 01:40:08.338 271 13182.01 409.96 57078.27 88888.00 2011-09-28 01:40:09.338 271 13182.66 409.21 57078.63 88888.00 2011-09-28 01:40:10.338 271 13181.62 410.33 57078.88 88888.00 2011-09-28 01:40:11.338 271 13181.36 410.45 57078.14 88888.00 2011-09-28 01:40:12.338 271 13182.14 409.71 57079.36 88888.00 2011-09-28 01:40:13.338 271 13182.14 409.83 57078.27 88888.00 2011-09-28 01:40:14.338 271 13181.10 410.45 57079.61 88888.00 2011-09-28 01:40:15.338 271 13181.49 409.83 57079.00 88888.00 2011-09-28 01:40:16.338 271 13181.49 410.58 57078.63 88888.00 2011-09-28 01:40:17.338 271 13182.27 410.08 57079.00 88888.00 2011-09-28 01:40:18.338 271 13181.36 409.96 57079.12 88888.00 2011-09-28 01:40:19.338 271 13181.75 409.83 57079.24 88888.00 2011-09-28 01:40:20.338 271 13181.10 409.71 57078.63 88888.00 2011-09-28 01:40:21.338 271 13181.23 410.08 57079.73 88888.00 2011-09-28 01:40:22.338 271 13180.58 409.58 57079.36 88888.00 2011-09-28 01:40:23.338 271 13180.97 409.71 57079.61 88888.00 2011-09-28 01:40:24.338 271 13180.58 409.83 57079.98 88888.00 2011-09-28 01:40:25.338 271 13180.84 409.58 57079.98 88888.00 2011-09-28 01:40:26.338 271 13181.10 409.46 57079.61 88888.00 2011-09-28 01:40:27.338 271 13179.80 409.46 57079.61 88888.00 2011-09-28 01:40:28.338 271 13179.80 409.96 57079.85 88888.00 2011-09-28 01:40:29.338 271 13180.19 409.46 57080.10 88888.00 2011-09-28 01:40:30.338 271 13180.33 409.58 57080.10 88888.00 2011-09-28 01:40:31.338 271 13179.67 409.34 57080.59 88888.00 2011-09-28 01:40:32.338 271 13179.80 410.20 57080.10 88888.00 2011-09-28 01:40:33.338 271 13179.93 409.09 57079.49 88888.00 2011-09-28 01:40:34.338 271 13179.80 409.71 57079.61 88888.00 2011-09-28 01:40:35.338 271 13179.29 409.21 57079.73 88888.00 2011-09-28 01:40:36.338 271 13178.90 409.83 57080.10 88888.00 2011-09-28 01:40:37.338 271 13178.64 409.71 57080.22 88888.00 2011-09-28 01:40:38.338 271 13178.77 409.46 57079.73 88888.00 2011-09-28 01:40:39.338 271 13178.51 410.08 57079.85 88888.00 2011-09-28 01:40:40.338 271 13178.51 410.08 57080.46 88888.00 2011-09-28 01:40:41.338 271 13178.38 410.08 57080.22 88888.00 2011-09-28 01:40:42.338 271 13178.12 409.83 57078.51 88888.00 2011-09-28 01:40:43.338 271 13177.34 409.71 57079.98 88888.00 2011-09-28 01:40:44.338 271 13177.21 409.34 57080.46 88888.00 2011-09-28 01:40:45.338 271 13177.86 410.08 57080.10 88888.00 2011-09-28 01:40:46.338 271 13177.34 409.71 57079.85 88888.00 2011-09-28 01:40:47.338 271 13177.47 409.83 57080.22 88888.00 2011-09-28 01:40:48.338 271 13177.47 410.70 57080.59 88888.00 2011-09-28 01:40:49.338 271 13176.30 409.83 57079.73 88888.00 2011-09-28 01:40:50.338 271 13176.82 409.83 57079.98 88888.00 2011-09-28 01:40:51.338 271 13176.82 410.58 57080.46 88888.00 2011-09-28 01:40:52.338 271 13175.78 410.45 57079.12 88888.00 2011-09-28 01:40:53.338 271 13175.39 410.33 57080.10 88888.00 2011-09-28 01:40:54.338 271 13175.52 409.83 57079.49 88888.00 2011-09-28 01:40:55.338 271 13175.91 410.95 57080.10 88888.00 2011-09-28 01:40:56.338 271 13175.52 410.45 57079.73 88888.00 2011-09-28 01:40:57.338 271 13175.00 411.07 57079.61 88888.00 2011-09-28 01:40:58.338 271 13175.39 410.45 57080.10 88888.00 2011-09-28 01:40:59.338 271 13175.13 410.95 57080.59 88888.00 2011-09-28 01:41:00.338 271 13174.74 411.19 57079.00 88888.00 2011-09-28 01:41:01.338 271 13173.70 411.57 57079.73 88888.00 2011-09-28 01:41:02.338 271 13173.70 411.69 57079.98 88888.00 2011-09-28 01:41:03.338 271 13173.96 411.81 57079.73 88888.00 2011-09-28 01:41:04.338 271 13173.96 411.69 57079.98 88888.00 2011-09-28 01:41:05.338 271 13173.05 411.19 57079.36 88888.00 2011-09-28 01:41:06.338 271 13174.35 411.19 57079.73 88888.00 2011-09-28 01:41:07.338 271 13173.44 411.57 57080.10 88888.00 2011-09-28 01:41:08.338 271 13173.70 411.44 57079.98 88888.00 2011-09-28 01:41:09.338 271 13173.57 411.57 57079.49 88888.00 2011-09-28 01:41:10.338 271 13173.31 411.81 57080.10 88888.00 2011-09-28 01:41:11.338 271 13173.31 411.81 57079.98 88888.00 2011-09-28 01:41:12.338 271 13172.40 411.94 57079.98 88888.00 2011-09-28 01:41:13.338 271 13172.66 411.94 57079.73 88888.00 2011-09-28 01:41:14.338 271 13172.14 412.06 57079.73 88888.00 2011-09-28 01:41:15.338 271 13172.01 412.43 57079.98 88888.00 2011-09-28 01:41:16.338 271 13173.31 412.06 57079.98 88888.00 2011-09-28 01:41:17.338 271 13172.40 411.81 57079.98 88888.00 2011-09-28 01:41:18.338 271 13172.27 412.31 57079.73 88888.00 2011-09-28 01:41:19.338 271 13173.57 412.06 57080.22 88888.00 2011-09-28 01:41:20.338 271 13171.88 411.69 57079.98 88888.00 2011-09-28 01:41:21.338 271 13173.05 411.81 57079.98 88888.00 2011-09-28 01:41:22.338 271 13172.66 411.69 57080.10 88888.00 2011-09-28 01:41:23.338 271 13172.66 411.81 57079.12 88888.00 2011-09-28 01:41:24.338 271 13172.14 411.94 57079.98 88888.00 2011-09-28 01:41:25.338 271 13173.05 411.19 57079.98 88888.00 2011-09-28 01:41:26.338 271 13172.53 411.57 57080.10 88888.00 2011-09-28 01:41:27.338 271 13172.66 411.94 57079.98 88888.00 2011-09-28 01:41:28.338 271 13172.01 411.69 57079.98 88888.00 2011-09-28 01:41:29.338 271 13172.14 411.69 57079.73 88888.00 2011-09-28 01:41:30.338 271 13172.14 412.06 57079.73 88888.00 2011-09-28 01:41:31.338 271 13172.01 411.94 57079.61 88888.00 2011-09-28 01:41:32.338 271 13172.27 411.69 57079.61 88888.00 2011-09-28 01:41:33.338 271 13172.40 411.32 57079.12 88888.00 2011-09-28 01:41:34.338 271 13172.53 412.19 57079.12 88888.00 2011-09-28 01:41:35.338 271 13172.27 411.81 57079.49 88888.00 2011-09-28 01:41:36.338 271 13173.18 411.07 57079.61 88888.00 2011-09-28 01:41:37.338 271 13172.66 411.57 57079.12 88888.00 2011-09-28 01:41:38.338 271 13172.53 411.32 57079.98 88888.00 2011-09-28 01:41:39.338 271 13172.66 411.32 57079.49 88888.00 2011-09-28 01:41:40.338 271 13172.79 411.07 57079.36 88888.00 2011-09-28 01:41:41.338 271 13172.27 411.69 57079.61 88888.00 2011-09-28 01:41:42.338 271 13172.53 411.32 57079.00 88888.00 2011-09-28 01:41:43.338 271 13172.66 411.69 57079.49 88888.00 2011-09-28 01:41:44.338 271 13172.01 411.81 57079.00 88888.00 2011-09-28 01:41:45.338 271 13173.05 411.57 57079.12 88888.00 2011-09-28 01:41:46.338 271 13172.27 411.94 57078.88 88888.00 2011-09-28 01:41:47.338 271 13172.66 411.81 57079.00 88888.00 2011-09-28 01:41:48.338 271 13172.66 411.57 57078.51 88888.00 2011-09-28 01:41:49.338 271 13172.66 411.81 57078.75 88888.00 2011-09-28 01:41:50.338 271 13171.88 412.06 57079.36 88888.00 2011-09-28 01:41:51.338 271 13173.57 411.81 57078.63 88888.00 2011-09-28 01:41:52.338 271 13172.66 412.19 57078.75 88888.00 2011-09-28 01:41:53.338 271 13172.66 411.32 57078.63 88888.00 2011-09-28 01:41:54.338 271 13172.66 411.69 57079.12 88888.00 2011-09-28 01:41:55.338 271 13173.18 411.94 57078.75 88888.00 2011-09-28 01:41:56.338 271 13172.14 412.56 57078.63 88888.00 2011-09-28 01:41:57.338 271 13173.83 411.69 57078.02 88888.00 2011-09-28 01:41:58.338 271 13174.09 412.19 57077.53 88888.00 2011-09-28 01:41:59.338 271 13172.66 412.43 57078.14 88888.00 2011-09-28 01:42:00.338 271 13173.70 412.06 57077.29 88888.00 2011-09-28 01:42:01.338 271 13173.31 412.06 57078.51 88888.00 2011-09-28 01:42:02.338 271 13173.31 411.69 57078.14 88888.00 2011-09-28 01:42:03.338 271 13174.22 411.44 57077.90 88888.00 2011-09-28 01:42:04.338 271 13174.48 412.31 57078.51 88888.00 2011-09-28 01:42:05.338 271 13173.44 411.81 57078.39 88888.00 2011-09-28 01:42:06.338 271 13174.48 411.69 57077.29 88888.00 2011-09-28 01:42:07.338 271 13174.09 411.44 57077.65 88888.00 2011-09-28 01:42:08.338 271 13173.83 412.06 57077.77 88888.00 2011-09-28 01:42:09.338 271 13173.83 410.58 57077.29 88888.00 2011-09-28 01:42:10.338 271 13173.57 411.19 57077.04 88888.00 2011-09-28 01:42:11.338 271 13173.70 411.19 57077.77 88888.00 2011-09-28 01:42:12.338 271 13174.35 411.44 57077.65 88888.00 2011-09-28 01:42:13.338 271 13173.96 411.69 57077.65 88888.00 2011-09-28 01:42:14.338 271 13174.35 410.82 57077.65 88888.00 2011-09-28 01:42:15.338 271 13174.61 410.20 57076.68 88888.00 2011-09-28 01:42:16.338 271 13173.18 410.20 57076.92 88888.00 2011-09-28 01:42:17.338 271 13173.96 411.19 57077.04 88888.00 2011-09-28 01:42:18.338 271 13173.83 410.95 57076.68 88888.00 2011-09-28 01:42:19.338 271 13173.83 410.70 57076.31 88888.00 2011-09-28 01:42:20.338 271 13173.70 410.20 57076.92 88888.00 2011-09-28 01:42:21.338 271 13173.70 410.20 57076.06 88888.00 2011-09-28 01:42:22.338 271 13173.44 410.70 57076.68 88888.00 2011-09-28 01:42:23.338 271 13174.09 410.33 57076.80 88888.00 2011-09-28 01:42:24.338 271 13174.22 410.08 57075.94 88888.00 2011-09-28 01:42:25.338 271 13174.22 410.70 57076.31 88888.00 2011-09-28 01:42:26.338 271 13174.09 410.33 57075.82 88888.00 2011-09-28 01:42:27.338 271 13174.22 410.20 57076.43 88888.00 2011-09-28 01:42:28.338 271 13174.22 410.95 57075.94 88888.00 2011-09-28 01:42:29.338 271 13174.48 410.08 57075.09 88888.00 2011-09-28 01:42:30.338 271 13175.13 410.20 57075.82 88888.00 2011-09-28 01:42:31.338 271 13175.00 410.82 57075.45 88888.00 2011-09-28 01:42:32.338 271 13174.87 410.95 57075.33 88888.00 2011-09-28 01:42:33.338 271 13174.74 411.07 57075.09 88888.00 2011-09-28 01:42:34.338 271 13173.70 411.19 57075.09 88888.00 2011-09-28 01:42:35.338 271 13175.13 410.95 57075.70 88888.00 2011-09-28 01:42:36.338 271 13174.61 410.82 57075.21 88888.00 2011-09-28 01:42:37.338 271 13175.26 410.82 57075.21 88888.00 2011-09-28 01:42:38.338 271 13175.26 411.32 57075.21 88888.00 2011-09-28 01:42:39.338 271 13175.13 411.44 57074.84 88888.00 2011-09-28 01:42:40.338 271 13175.39 411.19 57075.09 88888.00 2011-09-28 01:42:41.338 271 13175.91 411.32 57074.96 88888.00 2011-09-28 01:42:42.338 271 13176.82 411.07 57074.60 88888.00 2011-09-28 01:42:43.338 271 13176.17 411.69 57074.23 88888.00 2011-09-28 01:42:44.338 271 13176.56 411.69 57074.23 88888.00 2011-09-28 01:42:45.338 271 13177.08 411.44 57074.47 88888.00 2011-09-28 01:42:46.338 271 13176.56 411.32 57073.86 88888.00 2011-09-28 01:42:47.338 271 13177.34 411.57 57073.50 88888.00 2011-09-28 01:42:48.338 271 13177.21 411.81 57074.47 88888.00 2011-09-28 01:42:49.338 271 13177.34 411.94 57074.11 88888.00 2011-09-28 01:42:50.338 271 13177.60 412.06 57074.60 88888.00 2011-09-28 01:42:51.338 271 13177.86 412.19 57074.47 88888.00 2011-09-28 01:42:52.338 271 13178.38 412.06 57074.11 88888.00 2011-09-28 01:42:53.338 271 13178.38 412.43 57074.72 88888.00 2011-09-28 01:42:54.338 271 13178.38 412.56 57073.86 88888.00 2011-09-28 01:42:55.338 271 13179.03 412.80 57073.86 88888.00 2011-09-28 01:42:56.338 271 13178.90 413.05 57073.98 88888.00 2011-09-28 01:42:57.338 271 13178.90 412.68 57073.86 88888.00 2011-09-28 01:42:58.338 271 13179.42 413.18 57073.74 88888.00 2011-09-28 01:42:59.338 271 13180.46 413.18 57073.62 88888.00 2011-09-28 01:43:00.338 271 13179.93 413.30 57074.35 88888.00 2011-09-28 01:43:01.338 271 13179.80 413.55 57073.98 88888.00 2011-09-28 01:43:02.338 271 13180.06 413.55 57074.11 88888.00 2011-09-28 01:43:03.338 271 13180.84 413.92 57074.11 88888.00 2011-09-28 01:43:04.338 271 13180.71 414.29 57073.98 88888.00 2011-09-28 01:43:05.338 271 13181.49 413.92 57074.72 88888.00 2011-09-28 01:43:06.338 271 13181.23 414.91 57074.47 88888.00 2011-09-28 01:43:07.338 271 13181.88 415.16 57074.35 88888.00 2011-09-28 01:43:08.338 271 13181.62 414.79 57074.60 88888.00 2011-09-28 01:43:09.338 271 13181.23 415.28 57074.47 88888.00 2011-09-28 01:43:10.338 271 13182.92 415.78 57074.35 88888.00 2011-09-28 01:43:11.338 271 13182.14 415.28 57074.96 88888.00 2011-09-28 01:43:12.338 271 13183.18 415.78 57075.21 88888.00 2011-09-28 01:43:13.338 271 13183.18 415.41 57075.33 88888.00 2011-09-28 01:43:14.338 271 13183.05 415.41 57074.47 88888.00 2011-09-28 01:43:15.338 271 13183.57 415.78 57075.09 88888.00 2011-09-28 01:43:16.338 271 13183.96 415.65 57075.21 88888.00 2011-09-28 01:43:17.338 271 13183.57 415.65 57074.72 88888.00 2011-09-28 01:43:18.338 271 13183.70 416.02 57075.70 88888.00 2011-09-28 01:43:19.338 271 13184.22 416.02 57075.21 88888.00 2011-09-28 01:43:20.338 271 13184.61 416.27 57075.70 88888.00 2011-09-28 01:43:21.338 271 13184.48 415.78 57074.96 88888.00 2011-09-28 01:43:22.338 271 13184.61 416.40 57075.45 88888.00 2011-09-28 01:43:23.338 271 13184.74 416.77 57075.45 88888.00 2011-09-28 01:43:24.338 271 13185.13 416.52 57075.21 88888.00 2011-09-28 01:43:25.338 271 13184.87 416.77 57075.45 88888.00 2011-09-28 01:43:26.338 271 13185.65 416.77 57075.33 88888.00 2011-09-28 01:43:27.338 271 13186.17 416.52 57075.94 88888.00 2011-09-28 01:43:28.338 271 13186.69 417.14 57076.06 88888.00 2011-09-28 01:43:29.338 271 13186.56 417.26 57075.82 88888.00 2011-09-28 01:43:30.338 271 13186.69 417.14 57076.06 88888.00 2011-09-28 01:43:31.338 271 13187.99 416.64 57075.70 88888.00 2011-09-28 01:43:32.338 271 13187.73 416.77 57076.80 88888.00 2011-09-28 01:43:33.338 271 13187.21 418.25 57075.45 88888.00 2011-09-28 01:43:34.338 271 13187.08 417.26 57076.06 88888.00 2011-09-28 01:43:35.338 271 13188.51 417.88 57076.68 88888.00 2011-09-28 01:43:36.338 271 13187.47 417.76 57076.31 88888.00 2011-09-28 01:43:37.338 271 13188.38 417.76 57076.80 88888.00 2011-09-28 01:43:38.338 271 13188.90 417.51 57076.92 88888.00 2011-09-28 01:43:39.338 271 13188.64 417.88 57077.41 88888.00 2011-09-28 01:43:40.338 271 13189.03 418.01 57077.29 88888.00 2011-09-28 01:43:41.338 271 13188.90 418.13 57077.77 88888.00 2011-09-28 01:43:42.338 271 13190.07 418.25 57077.29 88888.00 2011-09-28 01:43:43.338 271 13190.07 419.00 57077.41 88888.00 2011-09-28 01:43:44.338 271 13189.94 418.50 57077.77 88888.00 2011-09-28 01:43:45.338 271 13190.72 418.75 57077.77 88888.00 2011-09-28 01:43:46.338 271 13190.07 419.12 57077.90 88888.00 2011-09-28 01:43:47.338 271 13190.72 419.00 57078.88 88888.00 2011-09-28 01:43:48.338 271 13190.98 418.87 57078.63 88888.00 2011-09-28 01:43:49.338 271 13190.72 419.25 57078.14 88888.00 2011-09-28 01:43:50.338 271 13191.24 419.49 57078.88 88888.00 2011-09-28 01:43:51.338 271 13191.89 419.86 57079.12 88888.00 2011-09-28 01:43:52.338 271 13191.24 418.63 57079.49 88888.00 2011-09-28 01:43:53.338 271 13192.02 419.12 57079.00 88888.00 2011-09-28 01:43:54.338 271 13192.15 419.12 57079.49 88888.00 2011-09-28 01:43:55.338 271 13192.02 419.62 57079.49 88888.00 2011-09-28 01:43:56.338 271 13193.32 420.36 57079.36 88888.00 2011-09-28 01:43:57.338 271 13193.32 419.99 57080.22 88888.00 2011-09-28 01:43:58.338 271 13193.58 419.74 57080.71 88888.00 2011-09-28 01:43:59.338 271 13193.45 419.62 57080.34 88888.00 2011-09-28 01:44:00.338 271 13193.06 419.62 57080.46 88888.00 2011-09-28 01:44:01.338 271 13193.97 420.11 57080.46 88888.00 2011-09-28 01:44:02.338 271 13193.84 420.36 57081.20 88888.00 2011-09-28 01:44:03.338 271 13193.84 420.24 57081.81 88888.00 2011-09-28 01:44:04.338 271 13193.84 420.24 57081.57 88888.00 2011-09-28 01:44:05.338 271 13194.10 420.24 57080.59 88888.00 2011-09-28 01:44:06.338 271 13193.84 420.61 57081.57 88888.00 2011-09-28 01:44:07.338 271 13194.23 420.98 57082.30 88888.00 2011-09-28 01:44:08.338 271 13193.97 420.61 57081.81 88888.00 2011-09-28 01:44:09.338 271 13194.75 420.48 57081.93 88888.00 2011-09-28 01:44:10.338 271 13194.88 420.98 57082.18 88888.00 2011-09-28 01:44:11.338 271 13194.62 420.36 57083.28 88888.00 2011-09-28 01:44:12.338 271 13195.27 420.98 57082.54 88888.00 2011-09-28 01:44:13.338 271 13194.62 420.98 57082.30 88888.00 2011-09-28 01:44:14.338 271 13194.75 420.36 57083.40 88888.00 2011-09-28 01:44:15.338 271 13194.88 420.48 57082.91 88888.00 2011-09-28 01:44:16.338 271 13195.53 420.86 57083.64 88888.00 2011-09-28 01:44:17.338 271 13195.27 420.98 57083.77 88888.00 2011-09-28 01:44:18.338 271 13195.53 420.24 57083.52 88888.00 2011-09-28 01:44:19.338 271 13195.14 420.11 57084.13 88888.00 2011-09-28 01:44:20.338 271 13195.53 420.24 57084.50 88888.00 2011-09-28 01:44:21.338 271 13195.14 419.86 57085.11 88888.00 2011-09-28 01:44:22.338 271 13195.27 420.11 57084.25 88888.00 2011-09-28 01:44:23.338 271 13195.14 420.24 57084.74 88888.00 2011-09-28 01:44:24.338 271 13195.14 419.86 57084.87 88888.00 2011-09-28 01:44:25.338 271 13195.01 419.37 57085.60 88888.00 2011-09-28 01:44:26.338 271 13194.49 420.11 57085.48 88888.00 2011-09-28 01:44:27.338 271 13196.31 419.25 57085.84 88888.00 2011-09-28 01:44:28.338 271 13195.40 419.74 57085.36 88888.00 2011-09-28 01:44:29.338 271 13195.66 419.37 57085.36 88888.00 2011-09-28 01:44:30.338 271 13194.88 419.12 57086.09 88888.00 2011-09-28 01:44:31.338 271 13194.62 419.37 57086.33 88888.00 2011-09-28 01:44:32.338 271 13194.75 419.00 57086.46 88888.00 2011-09-28 01:44:33.338 271 13194.62 419.12 57086.33 88888.00 2011-09-28 01:44:34.338 271 13195.01 419.12 57087.55 88888.00 2011-09-28 01:44:35.338 271 13194.10 418.75 57086.95 88888.00 2011-09-28 01:44:36.338 271 13193.97 418.63 57086.95 88888.00 2011-09-28 01:44:37.338 271 13193.97 418.25 57087.07 88888.00 2011-09-28 01:44:38.338 271 13194.49 418.63 57086.95 88888.00 2011-09-28 01:44:39.338 271 13193.71 418.25 57087.55 88888.00 2011-09-28 01:44:40.338 271 13193.71 418.25 57087.92 88888.00 2011-09-28 01:44:41.338 271 13193.84 418.50 57087.55 88888.00 2011-09-28 01:44:42.338 271 13193.58 417.76 57087.80 88888.00 2011-09-28 01:44:43.338 271 13193.32 417.51 57087.80 88888.00 2011-09-28 01:44:44.338 271 13193.32 417.26 57087.92 88888.00 2011-09-28 01:44:45.338 271 13192.80 417.51 57088.05 88888.00 2011-09-28 01:44:46.338 271 13192.80 417.14 57088.66 88888.00 2011-09-28 01:44:47.338 271 13193.19 416.89 57088.05 88888.00 2011-09-28 01:44:48.338 271 13192.41 417.02 57088.78 88888.00 2011-09-28 01:44:49.338 271 13192.15 416.15 57088.54 88888.00 2011-09-28 01:44:50.338 271 13192.02 416.52 57088.78 88888.00 2011-09-28 01:44:51.338 271 13191.76 415.16 57087.92 88888.00 2011-09-28 01:44:52.338 271 13191.37 415.78 57088.78 88888.00 2011-09-28 01:44:53.338 271 13191.37 415.65 57088.90 88888.00 2011-09-28 01:44:54.338 271 13191.11 414.79 57088.54 88888.00 2011-09-28 01:44:55.338 271 13190.85 415.28 57089.02 88888.00 2011-09-28 01:44:56.338 271 13190.46 415.53 57089.39 88888.00 2011-09-28 01:44:57.338 271 13190.07 414.41 57089.63 88888.00 2011-09-28 01:44:58.338 271 13190.59 414.79 57088.90 88888.00 2011-09-28 01:44:59.338 271 13190.07 414.91 57089.51 88888.00 2011-09-28 01:45:00.338 271 13188.90 414.41 57089.76 88888.00 2011-09-28 01:45:01.338 271 13188.64 414.04 57089.51 88888.00 2011-09-28 01:45:02.338 271 13188.51 414.04 57090.12 88888.00 2011-09-28 01:45:03.338 271 13188.77 413.55 57090.12 88888.00 2011-09-28 01:45:04.338 271 13188.90 413.55 57089.39 88888.00 2011-09-28 01:45:05.338 271 13187.99 413.80 57089.76 88888.00 2011-09-28 01:45:06.338 271 13187.99 414.04 57090.49 88888.00 2011-09-28 01:45:07.338 271 13187.99 413.18 57090.49 88888.00 2011-09-28 01:45:08.338 271 13187.86 412.93 57090.37 88888.00 2011-09-28 01:45:09.338 271 13187.08 413.05 57090.49 88888.00 2011-09-28 01:45:10.338 271 13187.08 413.30 57090.00 88888.00 2011-09-28 01:45:11.338 271 13186.95 412.56 57090.73 88888.00 2011-09-28 01:45:12.338 271 13186.56 412.31 57090.49 88888.00 2011-09-28 01:45:13.338 271 13185.52 412.31 57089.88 88888.00 2011-09-28 01:45:14.338 271 13185.13 412.43 57089.39 88888.00 2011-09-28 01:45:15.338 271 13185.39 412.06 57089.88 88888.00 2011-09-28 01:45:16.338 271 13185.26 412.06 57091.22 88888.00 2011-09-28 01:45:17.338 271 13184.48 411.32 57090.12 88888.00 2011-09-28 01:45:18.338 271 13184.35 411.57 57090.49 88888.00 2011-09-28 01:45:19.338 271 13184.22 411.69 57090.86 88888.00 2011-09-28 01:45:20.338 271 13184.35 410.33 57091.22 88888.00 2011-09-28 01:45:21.338 271 13183.83 409.83 57090.61 88888.00 2011-09-28 01:45:22.338 271 13183.57 410.82 57090.98 88888.00 2011-09-28 01:45:23.338 271 13183.57 410.70 57090.86 88888.00 2011-09-28 01:45:24.338 271 13182.53 410.08 57090.37 88888.00 2011-09-28 01:45:25.338 271 13182.79 410.08 57090.37 88888.00 2011-09-28 01:45:26.338 271 13182.27 410.08 57090.61 88888.00 2011-09-28 01:45:27.338 271 13181.36 410.70 57090.86 88888.00 2011-09-28 01:45:28.338 271 13181.10 409.34 57090.37 88888.00 2011-09-28 01:45:29.338 271 13181.10 409.71 57090.49 88888.00 2011-09-28 01:45:30.338 271 13180.84 409.46 57090.37 88888.00 2011-09-28 01:45:31.338 271 13180.33 409.34 57090.12 88888.00 2011-09-28 01:45:32.338 271 13179.54 408.97 57090.73 88888.00 2011-09-28 01:45:33.338 271 13179.80 409.21 57090.49 88888.00 2011-09-28 01:45:34.338 271 13180.06 408.35 57090.37 88888.00 2011-09-28 01:45:35.338 271 13179.93 408.22 57089.39 88888.00 2011-09-28 01:45:36.338 271 13179.03 408.10 57090.12 88888.00 2011-09-28 01:45:37.338 271 13179.67 407.73 57090.12 88888.00 2011-09-28 01:45:38.338 271 13178.51 408.47 57090.12 88888.00 2011-09-28 01:45:39.338 271 13179.54 408.22 57090.25 88888.00 2011-09-28 01:45:40.338 271 13177.99 408.35 57090.25 88888.00 2011-09-28 01:45:41.338 271 13177.73 408.10 57090.25 88888.00 2011-09-28 01:45:42.338 271 13177.73 407.85 57089.88 88888.00 2011-09-28 01:45:43.338 271 13177.60 407.36 57089.27 88888.00 2011-09-28 01:45:44.338 271 13177.34 408.10 57090.00 88888.00 2011-09-28 01:45:45.338 271 13177.60 407.85 57089.88 88888.00 2011-09-28 01:45:46.338 271 13176.43 407.60 57090.00 88888.00 2011-09-28 01:45:47.338 271 13176.04 407.85 57090.00 88888.00 2011-09-28 01:45:48.338 271 13175.78 407.97 57089.14 88888.00 2011-09-28 01:45:49.338 271 13175.52 407.60 57089.39 88888.00 2011-09-28 01:45:50.338 271 13175.52 407.23 57088.78 88888.00 2011-09-28 01:45:51.338 271 13175.65 407.85 57090.00 88888.00 2011-09-28 01:45:52.338 271 13175.13 407.36 57089.63 88888.00 2011-09-28 01:45:53.338 271 13175.00 408.47 57089.76 88888.00 2011-09-28 01:45:54.338 271 13174.48 407.85 57089.88 88888.00 2011-09-28 01:45:55.338 271 13174.09 408.35 57089.88 88888.00 2011-09-28 01:45:56.338 271 13174.22 408.35 57088.90 88888.00 2011-09-28 01:45:57.338 271 13173.44 407.73 57088.66 88888.00 2011-09-28 01:45:58.338 271 13174.61 408.22 57088.41 88888.00 2011-09-28 01:45:59.338 271 13173.18 407.48 57089.02 88888.00 2011-09-28 01:46:00.338 271 13172.92 407.60 57089.51 88888.00 2011-09-28 01:46:01.338 271 13173.18 408.10 57089.14 88888.00 2011-09-28 01:46:02.338 271 13172.40 407.85 57088.05 88888.00 2011-09-28 01:46:03.338 271 13172.92 407.48 57088.90 88888.00 2011-09-28 01:46:04.338 271 13172.27 407.85 57088.54 88888.00 2011-09-28 01:46:05.338 271 13172.79 407.73 57088.90 88888.00 2011-09-28 01:46:06.338 271 13172.27 407.73 57087.68 88888.00 2011-09-28 01:46:07.338 271 13171.75 407.73 57087.92 88888.00 2011-09-28 01:46:08.338 271 13171.88 407.85 57088.05 88888.00 2011-09-28 01:46:09.338 271 13172.01 407.36 57088.29 88888.00 2011-09-28 01:46:10.338 271 13171.36 407.48 57088.05 88888.00 2011-09-28 01:46:11.338 271 13171.62 407.60 57087.43 88888.00 2011-09-28 01:46:12.338 271 13170.71 407.73 57087.80 88888.00 2011-09-28 01:46:13.338 271 13170.71 407.97 57087.07 88888.00 2011-09-28 01:46:14.338 271 13170.71 408.59 57087.43 88888.00 2011-09-28 01:46:15.338 271 13170.84 407.48 57087.19 88888.00 2011-09-28 01:46:16.338 271 13170.06 407.97 57087.19 88888.00 2011-09-28 01:46:17.338 271 13170.32 408.10 57087.07 88888.00 2011-09-28 01:46:18.338 271 13170.71 407.73 57086.95 88888.00 2011-09-28 01:46:19.338 271 13170.97 407.97 57086.46 88888.00 2011-09-28 01:46:20.338 271 13170.45 407.60 57086.58 88888.00 2011-09-28 01:46:21.338 271 13170.32 409.09 57086.46 88888.00 2011-09-28 01:46:22.338 271 13170.32 408.84 57086.09 88888.00 2011-09-28 01:46:23.338 271 13170.71 408.72 57086.46 88888.00 2011-09-28 01:46:24.338 271 13170.19 408.72 57086.58 88888.00 2011-09-28 01:46:25.338 271 13170.84 408.84 57084.99 88888.00 2011-09-28 01:46:26.338 271 13169.93 408.59 57085.23 88888.00 2011-09-28 01:46:27.338 271 13169.80 408.72 57085.72 88888.00 2011-09-28 01:46:28.338 271 13170.32 409.09 57086.33 88888.00 2011-09-28 01:46:29.338 271 13171.10 409.34 57085.11 88888.00 2011-09-28 01:46:30.338 271 13170.71 409.83 57084.74 88888.00 2011-09-28 01:46:31.338 271 13170.19 409.71 57085.23 88888.00 2011-09-28 01:46:32.338 271 13169.93 409.71 57085.36 88888.00 2011-09-28 01:46:33.338 271 13169.15 409.96 57085.11 88888.00 2011-09-28 01:46:34.338 271 13170.71 409.96 57084.74 88888.00 2011-09-28 01:46:35.338 271 13170.71 410.20 57084.62 88888.00 2011-09-28 01:46:36.338 271 13169.67 410.20 57084.13 88888.00 2011-09-28 01:46:37.338 271 13170.58 410.82 57084.01 88888.00 2011-09-28 01:46:38.338 271 13169.93 410.95 57084.13 88888.00 2011-09-28 01:46:39.338 271 13170.06 410.95 57083.77 88888.00 2011-09-28 01:46:40.338 271 13170.19 411.32 57084.74 88888.00 2011-09-28 01:46:41.338 271 13170.45 411.19 57083.89 88888.00 2011-09-28 01:46:42.338 271 13169.67 411.32 57083.28 88888.00 2011-09-28 01:46:43.338 271 13170.71 411.19 57083.03 88888.00 2011-09-28 01:46:44.338 271 13170.71 411.07 57084.01 88888.00 2011-09-28 01:46:45.338 271 13170.71 411.44 57083.64 88888.00 2011-09-28 01:46:46.338 271 13170.84 411.32 57083.28 88888.00 2011-09-28 01:46:47.338 271 13171.36 411.57 57083.28 88888.00 2011-09-28 01:46:48.338 271 13171.10 412.31 57082.79 88888.00 2011-09-28 01:46:49.338 271 13170.71 412.80 57083.16 88888.00 2011-09-28 01:46:50.338 271 13170.84 412.43 57083.16 88888.00 2011-09-28 01:46:51.338 271 13171.75 413.18 57082.66 88888.00 2011-09-28 01:46:52.338 271 13171.49 412.80 57083.03 88888.00 2011-09-28 01:46:53.338 271 13171.36 413.05 57082.91 88888.00 2011-09-28 01:46:54.338 271 13172.01 413.30 57082.54 88888.00 2011-09-28 01:46:55.338 271 13172.79 413.55 57082.79 88888.00 2011-09-28 01:46:56.338 271 13171.75 413.92 57082.66 88888.00 2011-09-28 01:46:57.338 271 13172.27 414.66 57082.05 88888.00 2011-09-28 01:46:58.338 271 13172.53 414.29 57083.16 88888.00 2011-09-28 01:46:59.338 271 13173.05 414.54 57082.66 88888.00 2011-09-28 01:47:00.338 271 13172.79 415.16 57083.03 88888.00 2011-09-28 01:47:01.338 271 13173.96 415.41 57082.42 88888.00 2011-09-28 01:47:02.338 271 13173.57 416.27 57082.54 88888.00 2011-09-28 01:47:03.338 271 13173.96 416.02 57082.66 88888.00 2011-09-28 01:47:04.338 271 13174.35 416.27 57081.93 88888.00 2011-09-28 01:47:05.338 271 13173.96 416.40 57082.30 88888.00 2011-09-28 01:47:06.338 271 13173.83 416.52 57082.66 88888.00 2011-09-28 01:47:07.338 271 13175.00 417.14 57082.42 88888.00 2011-09-28 01:47:08.338 271 13174.61 417.26 57082.05 88888.00 2011-09-28 01:47:09.338 271 13175.52 417.14 57082.42 88888.00 2011-09-28 01:47:10.338 271 13174.61 417.64 57082.54 88888.00 2011-09-28 01:47:11.338 271 13175.39 417.02 57082.54 88888.00 2011-09-28 01:47:12.338 271 13174.87 418.38 57082.91 88888.00 2011-09-28 01:47:13.338 271 13175.39 418.38 57082.42 88888.00 2011-09-28 01:47:14.338 271 13175.26 417.88 57081.44 88888.00 2011-09-28 01:47:15.338 271 13176.30 418.63 57082.18 88888.00 2011-09-28 01:47:16.338 271 13176.04 418.38 57082.91 88888.00 2011-09-28 01:47:17.338 271 13176.43 418.75 57082.54 88888.00 2011-09-28 01:47:18.338 271 13176.04 419.25 57082.54 88888.00 2011-09-28 01:47:19.338 271 13176.82 418.87 57081.93 88888.00 2011-09-28 01:47:20.338 271 13177.21 419.49 57082.54 88888.00 2011-09-28 01:47:21.338 271 13177.08 419.99 57083.03 88888.00 2011-09-28 01:47:22.338 271 13176.43 419.12 57082.91 88888.00 2011-09-28 01:47:23.338 271 13177.34 419.25 57082.79 88888.00 2011-09-28 01:47:24.338 271 13177.21 420.11 57082.66 88888.00 2011-09-28 01:47:25.338 271 13177.73 420.36 57082.05 88888.00 2011-09-28 01:47:26.338 271 13177.47 419.37 57082.91 88888.00 2011-09-28 01:47:27.338 271 13177.34 420.36 57082.42 88888.00 2011-09-28 01:47:28.338 271 13177.73 419.62 57082.91 88888.00 2011-09-28 01:47:29.338 271 13176.95 420.11 57082.54 88888.00 2011-09-28 01:47:30.338 271 13178.25 419.99 57083.28 88888.00 2011-09-28 01:47:31.338 271 13177.86 420.24 57082.18 88888.00 2011-09-28 01:47:32.338 271 13178.12 420.86 57083.64 88888.00 2011-09-28 01:47:33.338 271 13178.51 419.74 57082.79 88888.00 2011-09-28 01:47:34.338 271 13178.51 421.47 57082.66 88888.00 2011-09-28 01:47:35.338 271 13178.51 420.98 57083.03 88888.00 2011-09-28 01:47:36.338 271 13178.64 421.10 57082.79 88888.00 2011-09-28 01:47:37.338 271 13179.03 420.48 57083.03 88888.00 2011-09-28 01:47:38.338 271 13178.25 420.36 57083.03 88888.00 2011-09-28 01:47:39.338 271 13178.25 421.23 57082.54 88888.00 2011-09-28 01:47:40.338 271 13178.77 420.98 57082.79 88888.00 2011-09-28 01:47:41.338 271 13178.90 420.86 57084.01 88888.00 2011-09-28 01:47:42.338 271 13179.29 420.86 57083.64 88888.00 2011-09-28 01:47:43.338 271 13179.54 421.47 57083.40 88888.00 2011-09-28 01:47:44.338 271 13179.42 421.60 57083.40 88888.00 2011-09-28 01:47:45.338 271 13179.54 421.60 57083.52 88888.00 2011-09-28 01:47:46.338 271 13179.54 421.60 57083.40 88888.00 2011-09-28 01:47:47.338 271 13179.29 421.97 57083.28 88888.00 2011-09-28 01:47:48.338 271 13179.93 421.60 57083.03 88888.00 2011-09-28 01:47:49.338 271 13180.06 422.22 57082.66 88888.00 2011-09-28 01:47:50.338 271 13179.80 421.97 57083.03 88888.00 2011-09-28 01:47:51.338 271 13180.84 421.97 57082.79 88888.00 2011-09-28 01:47:52.338 271 13180.46 422.09 57083.28 88888.00 2011-09-28 01:47:53.338 271 13180.46 422.09 57083.03 88888.00 2011-09-28 01:47:54.338 271 13180.71 422.09 57083.16 88888.00 2011-09-28 01:47:55.338 271 13180.97 421.97 57083.64 88888.00 2011-09-28 01:47:56.338 271 13180.97 422.22 57084.01 88888.00 2011-09-28 01:47:57.338 271 13180.97 422.34 57083.77 88888.00 2011-09-28 01:47:58.338 271 13181.49 422.34 57083.64 88888.00 2011-09-28 01:47:59.338 271 13181.36 422.34 57085.23 88888.00 2011-09-28 01:48:00.338 271 13181.49 421.97 57083.77 88888.00 2011-09-28 01:48:01.338 271 13181.49 423.33 57084.01 88888.00 2011-09-28 01:48:02.338 271 13181.75 422.22 57083.77 88888.00 2011-09-28 01:48:03.338 271 13181.75 423.33 57084.50 88888.00 2011-09-28 01:48:04.338 271 13182.27 423.08 57084.99 88888.00 2011-09-28 01:48:05.338 271 13182.01 422.34 57084.38 88888.00 2011-09-28 01:48:06.338 271 13182.14 423.21 57084.38 88888.00 2011-09-28 01:48:07.338 271 13183.05 423.33 57084.74 88888.00 2011-09-28 01:48:08.338 271 13182.92 422.71 57084.87 88888.00 2011-09-28 01:48:09.338 271 13182.92 422.71 57084.99 88888.00 2011-09-28 01:48:10.338 271 13183.44 422.47 57084.74 88888.00 2011-09-28 01:48:11.338 271 13183.18 422.84 57085.23 88888.00 2011-09-28 01:48:12.338 271 13183.05 423.08 57085.96 88888.00 2011-09-28 01:48:13.338 271 13182.92 422.71 57085.23 88888.00 2011-09-28 01:48:14.338 271 13183.44 422.22 57084.99 88888.00 2011-09-28 01:48:15.338 271 13182.53 422.22 57085.36 88888.00 2011-09-28 01:48:16.338 271 13182.79 423.21 57085.84 88888.00 2011-09-28 01:48:17.338 271 13183.18 422.34 57085.72 88888.00 2011-09-28 01:48:18.338 271 13183.18 422.09 57085.36 88888.00 2011-09-28 01:48:19.338 271 13183.18 422.22 57085.48 88888.00 2011-09-28 01:48:20.338 271 13182.66 422.96 57085.60 88888.00 2011-09-28 01:48:21.338 271 13182.92 421.72 57085.60 88888.00 2011-09-28 01:48:22.338 271 13182.53 422.59 57086.09 88888.00 2011-09-28 01:48:23.338 271 13182.53 422.22 57085.84 88888.00 2011-09-28 01:48:24.338 271 13182.40 422.22 57085.96 88888.00 2011-09-28 01:48:25.338 271 13182.40 422.09 57086.09 88888.00 2011-09-28 01:48:26.338 271 13182.27 421.72 57085.23 88888.00 2011-09-28 01:48:27.338 271 13181.75 421.10 57086.33 88888.00 2011-09-28 01:48:28.338 271 13182.27 421.60 57086.95 88888.00 2011-09-28 01:48:29.338 271 13181.75 420.98 57085.84 88888.00 2011-09-28 01:48:30.338 271 13181.88 421.60 57086.58 88888.00 2011-09-28 01:48:31.338 271 13181.36 420.61 57086.33 88888.00 2011-09-28 01:48:32.338 271 13181.75 420.48 57086.21 88888.00 2011-09-28 01:48:33.338 271 13180.97 420.36 57086.82 88888.00 2011-09-28 01:48:34.338 271 13181.23 420.11 57086.82 88888.00 2011-09-28 01:48:35.338 271 13180.97 420.11 57086.46 88888.00 2011-09-28 01:48:36.338 271 13180.33 420.36 57086.58 88888.00 2011-09-28 01:48:37.338 271 13180.46 420.24 57086.09 88888.00 2011-09-28 01:48:38.338 271 13180.46 420.11 57086.58 88888.00 2011-09-28 01:48:39.338 271 13180.19 419.37 57086.58 88888.00 2011-09-28 01:48:40.338 271 13179.93 419.49 57086.33 88888.00 2011-09-28 01:48:41.338 271 13180.46 419.49 57085.96 88888.00 2011-09-28 01:48:42.338 271 13179.54 419.00 57086.70 88888.00 2011-09-28 01:48:43.338 271 13180.06 419.49 57086.58 88888.00 2011-09-28 01:48:44.338 271 13179.67 418.63 57086.21 88888.00 2011-09-28 01:48:45.338 271 13179.54 418.75 57086.33 88888.00 2011-09-28 01:48:46.338 271 13179.54 418.87 57086.09 88888.00 2011-09-28 01:48:47.338 271 13179.93 418.50 57086.21 88888.00 2011-09-28 01:48:48.338 271 13180.06 419.25 57086.46 88888.00 2011-09-28 01:48:49.338 271 13179.42 419.00 57086.21 88888.00 2011-09-28 01:48:50.338 271 13179.80 418.50 57085.96 88888.00 2011-09-28 01:48:51.338 271 13179.67 418.63 57086.21 88888.00 2011-09-28 01:48:52.338 271 13179.67 418.75 57086.46 88888.00 2011-09-28 01:48:53.338 271 13178.90 418.38 57086.46 88888.00 2011-09-28 01:48:54.338 271 13179.54 417.76 57086.21 88888.00 2011-09-28 01:48:55.338 271 13179.80 418.13 57085.72 88888.00 2011-09-28 01:48:56.338 271 13179.16 417.76 57086.70 88888.00 2011-09-28 01:48:57.338 271 13179.42 418.38 57086.46 88888.00 2011-09-28 01:48:58.338 271 13178.90 418.50 57086.21 88888.00 2011-09-28 01:48:59.338 271 13179.80 418.01 57086.21 88888.00 2011-09-28 01:49:00.338 271 13178.77 418.13 57086.46 88888.00 2011-09-28 01:49:01.338 271 13178.38 418.01 57086.58 88888.00 2011-09-28 01:49:02.338 271 13179.16 418.38 57086.33 88888.00 2011-09-28 01:49:03.338 271 13178.51 418.01 57086.09 88888.00 2011-09-28 01:49:04.338 271 13178.12 417.51 57086.21 88888.00 2011-09-28 01:49:05.338 271 13178.77 417.88 57086.58 88888.00 2011-09-28 01:49:06.337 271 13178.12 418.01 57085.48 88888.00 2011-09-28 01:49:07.337 271 13178.90 418.13 57085.72 88888.00 2011-09-28 01:49:08.337 271 13177.73 417.64 57086.33 88888.00 2011-09-28 01:49:09.337 271 13178.12 418.13 57086.21 88888.00 2011-09-28 01:49:10.337 271 13178.64 418.13 57086.70 88888.00 2011-09-28 01:49:11.337 271 13177.73 417.64 57086.21 88888.00 2011-09-28 01:49:12.337 271 13177.60 416.89 57085.84 88888.00 2011-09-28 01:49:13.337 271 13178.77 417.39 57086.21 88888.00 2011-09-28 01:49:14.337 271 13178.25 416.77 57086.21 88888.00 2011-09-28 01:49:15.337 271 13177.60 416.64 57085.84 88888.00 2011-09-28 01:49:16.337 271 13177.99 416.15 57086.09 88888.00 2011-09-28 01:49:17.337 271 13177.60 416.64 57086.33 88888.00 2011-09-28 01:49:18.337 271 13177.60 417.02 57085.48 88888.00 2011-09-28 01:49:19.337 271 13177.73 416.15 57085.84 88888.00 2011-09-28 01:49:20.337 271 13177.34 416.15 57086.33 88888.00 2011-09-28 01:49:21.337 271 13177.21 416.64 57086.09 88888.00 2011-09-28 01:49:22.337 271 13177.34 416.15 57085.36 88888.00 2011-09-28 01:49:23.337 271 13176.95 416.15 57085.72 88888.00 2011-09-28 01:49:24.337 271 13176.82 416.64 57085.36 88888.00 2011-09-28 01:49:25.337 271 13176.56 416.64 57085.96 88888.00 2011-09-28 01:49:26.337 271 13176.95 416.52 57084.99 88888.00 2011-09-28 01:49:27.337 271 13176.56 415.41 57085.11 88888.00 2011-09-28 01:49:28.337 271 13176.30 415.90 57085.36 88888.00 2011-09-28 01:49:29.337 271 13176.43 416.40 57085.23 88888.00 2011-09-28 01:49:30.337 271 13176.17 415.65 57084.74 88888.00 2011-09-28 01:49:31.337 271 13176.69 416.27 57085.23 88888.00 2011-09-28 01:49:32.337 271 13176.43 414.91 57084.74 88888.00 2011-09-28 01:49:33.337 271 13175.52 415.65 57085.11 88888.00 2011-09-28 01:49:34.337 271 13176.30 415.41 57085.60 88888.00 2011-09-28 01:49:35.337 271 13176.43 415.65 57084.87 88888.00 2011-09-28 01:49:36.337 271 13175.78 415.41 57084.99 88888.00 2011-09-28 01:49:37.337 271 13176.17 415.41 57084.62 88888.00 2011-09-28 01:49:38.337 271 13175.91 416.15 57084.74 88888.00 2011-09-28 01:49:39.337 271 13175.65 414.79 57084.74 88888.00 2011-09-28 01:49:40.337 271 13175.52 415.16 57084.38 88888.00 2011-09-28 01:49:41.337 271 13175.78 415.03 57084.25 88888.00 2011-09-28 01:49:42.337 271 13175.26 415.16 57084.74 88888.00 2011-09-28 01:49:43.337 271 13176.17 415.03 57084.62 88888.00 2011-09-28 01:49:44.337 271 13175.00 414.29 57084.25 88888.00 2011-09-28 01:49:45.337 271 13174.87 414.66 57084.62 88888.00 2011-09-28 01:49:46.337 271 13175.26 414.41 57084.01 88888.00 2011-09-28 01:49:47.337 271 13174.87 414.29 57084.25 88888.00 2011-09-28 01:49:48.337 271 13175.26 414.79 57084.25 88888.00 2011-09-28 01:49:49.337 271 13175.39 413.80 57083.89 88888.00 2011-09-28 01:49:50.337 271 13175.13 414.17 57083.64 88888.00 2011-09-28 01:49:51.337 271 13175.13 414.54 57083.03 88888.00 2011-09-28 01:49:52.337 271 13175.26 414.17 57083.64 88888.00 2011-09-28 01:49:53.337 271 13174.48 413.92 57083.03 88888.00 2011-09-28 01:49:54.337 271 13175.13 413.92 57083.28 88888.00 2011-09-28 01:49:55.337 271 13174.61 414.66 57084.01 88888.00 2011-09-28 01:49:56.337 271 13175.26 413.92 57083.52 88888.00 2011-09-28 01:49:57.337 271 13175.39 414.17 57083.28 88888.00 2011-09-28 01:49:58.337 271 13174.61 414.54 57083.77 88888.00 2011-09-28 01:49:59.337 271 13174.74 414.91 57083.52 88888.00 2011-09-28 01:50:00.337 271 13175.13 414.17 57082.54 88888.00 2011-09-28 01:50:01.337 271 13176.04 413.92 57083.77 88888.00 2011-09-28 01:50:02.337 271 13174.87 414.17 57083.16 88888.00 2011-09-28 01:50:03.337 271 13175.78 414.41 57082.66 88888.00 2011-09-28 01:50:04.337 271 13175.78 414.17 57082.66 88888.00 2011-09-28 01:50:05.337 271 13175.26 414.17 57082.91 88888.00 2011-09-28 01:50:06.337 271 13175.00 414.54 57082.91 88888.00 2011-09-28 01:50:07.337 271 13175.26 414.41 57082.42 88888.00 2011-09-28 01:50:08.337 271 13175.39 413.67 57082.66 88888.00 2011-09-28 01:50:09.337 271 13175.52 414.54 57082.42 88888.00 2011-09-28 01:50:10.337 271 13175.39 414.04 57082.42 88888.00 2011-09-28 01:50:11.337 271 13175.65 413.80 57082.42 88888.00 2011-09-28 01:50:12.337 271 13175.52 413.18 57082.79 88888.00 2011-09-28 01:50:13.337 271 13175.78 413.67 57083.03 88888.00 2011-09-28 01:50:14.337 271 13175.13 413.80 57082.54 88888.00 2011-09-28 01:50:15.337 271 13176.56 413.80 57082.79 88888.00 2011-09-28 01:50:16.337 271 13175.52 414.17 57082.05 88888.00 2011-09-28 01:50:17.337 271 13175.78 413.05 57082.54 88888.00 2011-09-28 01:50:18.337 271 13175.91 413.55 57082.18 88888.00 2011-09-28 01:50:19.337 271 13175.78 413.55 57082.66 88888.00 2011-09-28 01:50:20.337 271 13176.17 412.93 57081.81 88888.00 2011-09-28 01:50:21.337 271 13176.17 413.55 57082.30 88888.00 2011-09-28 01:50:22.337 271 13175.78 413.30 57081.93 88888.00 2011-09-28 01:50:23.337 271 13176.04 413.30 57081.57 88888.00 2011-09-28 01:50:24.337 271 13176.43 413.55 57082.30 88888.00 2011-09-28 01:50:25.337 271 13176.69 413.18 57081.81 88888.00 2011-09-28 01:50:26.337 271 13176.95 413.92 57082.30 88888.00 2011-09-28 01:50:27.337 271 13176.82 413.55 57081.20 88888.00 2011-09-28 01:50:28.337 271 13177.08 413.67 57082.18 88888.00 2011-09-28 01:50:29.337 271 13176.95 414.41 57081.93 88888.00 2011-09-28 01:50:30.337 271 13176.04 413.30 57081.93 88888.00 2011-09-28 01:50:31.337 271 13176.95 414.29 57081.93 88888.00 2011-09-28 01:50:32.337 271 13177.47 414.17 57081.81 88888.00 2011-09-28 01:50:33.337 271 13177.60 414.29 57081.93 88888.00 2011-09-28 01:50:34.337 271 13177.08 413.80 57081.69 88888.00 2011-09-28 01:50:35.337 271 13176.95 413.55 57081.07 88888.00 2011-09-28 01:50:36.337 271 13177.21 414.04 57082.05 88888.00 2011-09-28 01:50:37.337 271 13177.34 413.80 57081.44 88888.00 2011-09-28 01:50:38.337 271 13178.25 414.04 57081.32 88888.00 2011-09-28 01:50:39.337 271 13177.99 414.17 57081.07 88888.00 2011-09-28 01:50:40.337 271 13177.34 413.67 57081.57 88888.00 2011-09-28 01:50:41.337 271 13178.25 414.79 57081.32 88888.00 2011-09-28 01:50:42.337 271 13178.25 414.04 57081.57 88888.00 2011-09-28 01:50:43.337 271 13178.25 414.04 57080.83 88888.00 2011-09-28 01:50:44.337 271 13178.25 414.41 57081.07 88888.00 2011-09-28 01:50:45.337 271 13178.38 414.79 57081.32 88888.00 2011-09-28 01:50:46.337 271 13177.60 414.29 57081.20 88888.00 2011-09-28 01:50:47.337 271 13178.12 414.79 57081.57 88888.00 2011-09-28 01:50:48.337 271 13178.90 414.91 57080.83 88888.00 2011-09-28 01:50:49.337 271 13178.51 413.92 57081.07 88888.00 2011-09-28 01:50:50.337 271 13178.90 413.80 57080.83 88888.00 2011-09-28 01:50:51.337 271 13178.64 414.04 57081.07 88888.00 2011-09-28 01:50:52.337 271 13178.38 413.80 57080.95 88888.00 2011-09-28 01:50:53.337 271 13178.77 414.29 57080.83 88888.00 2011-09-28 01:50:54.337 271 13178.64 414.54 57080.95 88888.00 2011-09-28 01:50:55.337 271 13178.38 413.80 57081.07 88888.00 2011-09-28 01:50:56.337 271 13179.03 413.92 57080.83 88888.00 2011-09-28 01:50:57.337 271 13178.64 413.55 57080.34 88888.00 2011-09-28 01:50:58.337 271 13178.64 414.79 57080.95 88888.00 2011-09-28 01:50:59.337 271 13178.90 413.92 57080.71 88888.00 2011-09-28 01:51:00.337 271 13178.64 415.03 57080.46 88888.00 2011-09-28 01:51:01.337 271 13179.16 414.79 57080.46 88888.00 2011-09-28 01:51:02.337 271 13178.38 415.03 57080.34 88888.00 2011-09-28 01:51:03.337 271 13179.29 414.91 57079.85 88888.00 2011-09-28 01:51:04.337 271 13179.16 414.79 57080.83 88888.00 2011-09-28 01:51:05.337 271 13179.54 414.29 57080.83 88888.00 2011-09-28 01:51:06.337 271 13179.29 414.66 57080.59 88888.00 2011-09-28 01:51:07.337 271 13179.54 414.79 57080.10 88888.00 2011-09-28 01:51:08.337 271 13179.16 414.41 57080.34 88888.00 2011-09-28 01:51:09.337 271 13179.29 413.92 57080.22 88888.00 2011-09-28 01:51:10.337 271 13180.06 414.41 57079.85 88888.00 2011-09-28 01:51:11.337 271 13179.42 414.41 57080.10 88888.00 2011-09-28 01:51:12.337 271 13179.42 414.04 57079.49 88888.00 2011-09-28 01:51:13.337 271 13180.46 414.54 57080.46 88888.00 2011-09-28 01:51:14.337 271 13180.19 414.04 57080.34 88888.00 2011-09-28 01:51:15.337 271 13179.93 414.79 57080.22 88888.00 2011-09-28 01:51:16.337 271 13179.29 414.17 57079.85 88888.00 2011-09-28 01:51:17.337 271 13179.93 414.79 57079.73 88888.00 2011-09-28 01:51:18.337 271 13179.54 413.80 57079.61 88888.00 2011-09-28 01:51:19.337 271 13180.33 414.79 57079.98 88888.00 2011-09-28 01:51:20.337 271 13179.93 414.41 57079.85 88888.00 2011-09-28 01:51:21.337 271 13180.46 414.79 57079.73 88888.00 2011-09-28 01:51:22.337 271 13179.93 414.17 57080.34 88888.00 2011-09-28 01:51:23.337 271 13180.19 414.66 57080.71 88888.00 2011-09-28 01:51:24.337 271 13179.93 413.67 57080.10 88888.00 2011-09-28 01:51:25.337 271 13180.19 414.54 57079.49 88888.00 2011-09-28 01:51:26.337 271 13179.80 415.03 57079.61 88888.00 2011-09-28 01:51:27.337 271 13180.06 414.29 57080.59 88888.00 2011-09-28 01:51:28.337 271 13180.46 414.54 57079.00 88888.00 2011-09-28 01:51:29.337 271 13180.06 414.41 57079.85 88888.00 2011-09-28 01:51:30.337 271 13180.06 414.91 57079.61 88888.00 2011-09-28 01:51:31.337 271 13180.33 415.16 57079.85 88888.00 2011-09-28 01:51:32.337 271 13180.71 414.29 57080.10 88888.00 2011-09-28 01:51:33.337 271 13180.58 414.54 57079.73 88888.00 2011-09-28 01:51:34.337 271 13180.19 414.91 57080.34 88888.00 2011-09-28 01:51:35.337 271 13180.19 414.91 57079.49 88888.00 2011-09-28 01:51:36.337 271 13180.06 414.54 57079.49 88888.00 2011-09-28 01:51:37.337 271 13179.67 414.91 57080.10 88888.00 2011-09-28 01:51:38.337 271 13179.80 415.16 57080.59 88888.00 2011-09-28 01:51:39.337 271 13180.06 414.66 57080.59 88888.00 2011-09-28 01:51:40.337 271 13180.46 414.79 57079.85 88888.00 2011-09-28 01:51:41.337 271 13180.33 414.41 57079.85 88888.00 2011-09-28 01:51:42.337 271 13179.80 414.29 57079.73 88888.00 2011-09-28 01:51:43.337 271 13179.54 415.41 57079.73 88888.00 2011-09-28 01:51:44.337 271 13179.80 415.16 57079.36 88888.00 2011-09-28 01:51:45.337 271 13179.16 414.66 57079.85 88888.00 2011-09-28 01:51:46.337 271 13179.54 414.91 57080.10 88888.00 2011-09-28 01:51:47.337 271 13180.06 414.41 57079.49 88888.00 2011-09-28 01:51:48.337 271 13179.80 414.66 57080.59 88888.00 2011-09-28 01:51:49.337 271 13180.33 414.41 57080.34 88888.00 2011-09-28 01:51:50.337 271 13180.33 414.91 57079.61 88888.00 2011-09-28 01:51:51.337 271 13179.80 414.17 57079.85 88888.00 2011-09-28 01:51:52.337 271 13180.58 414.41 57079.73 88888.00 2011-09-28 01:51:53.337 271 13180.06 415.03 57079.73 88888.00 2011-09-28 01:51:54.337 271 13179.54 414.66 57079.85 88888.00 2011-09-28 01:51:55.337 271 13180.06 414.41 57080.10 88888.00 2011-09-28 01:51:56.337 271 13180.46 413.92 57079.98 88888.00 2011-09-28 01:51:57.337 271 13179.54 414.41 57079.73 88888.00 2011-09-28 01:51:58.337 271 13179.93 414.04 57079.85 88888.00 2011-09-28 01:51:59.337 271 13180.71 414.29 57079.12 88888.00 2011-09-28 01:52:00.337 271 13180.46 414.66 57079.73 88888.00 2011-09-28 01:52:01.337 271 13180.33 414.54 57079.61 88888.00 2011-09-28 01:52:02.337 271 13179.16 414.91 57079.61 88888.00 2011-09-28 01:52:03.337 271 13179.54 415.28 57080.34 88888.00 2011-09-28 01:52:04.337 271 13179.67 414.66 57079.98 88888.00 2011-09-28 01:52:05.337 271 13179.93 415.16 57080.10 88888.00 2011-09-28 01:52:06.337 271 13179.93 414.29 57080.22 88888.00 2011-09-28 01:52:07.337 271 13180.06 414.79 57079.61 88888.00 2011-09-28 01:52:08.337 271 13180.46 414.79 57079.98 88888.00 2011-09-28 01:52:09.337 271 13179.93 414.66 57079.98 88888.00 2011-09-28 01:52:10.337 271 13179.16 414.79 57080.34 88888.00 2011-09-28 01:52:11.337 271 13179.16 415.16 57080.22 88888.00 2011-09-28 01:52:12.337 271 13180.06 414.41 57080.34 88888.00 2011-09-28 01:52:13.337 271 13179.54 414.79 57079.61 88888.00 2011-09-28 01:52:14.337 271 13179.80 414.41 57080.34 88888.00 2011-09-28 01:52:15.337 271 13179.54 414.66 57080.34 88888.00 2011-09-28 01:52:16.337 271 13181.10 414.79 57079.49 88888.00 2011-09-28 01:52:17.337 271 13179.42 415.16 57079.24 88888.00 2011-09-28 01:52:18.337 271 13180.06 414.54 57079.73 88888.00 2011-09-28 01:52:19.337 271 13180.06 414.17 57079.73 88888.00 2011-09-28 01:52:20.337 271 13179.93 415.16 57080.34 88888.00 2011-09-28 01:52:21.337 271 13180.33 415.28 57080.10 88888.00 2011-09-28 01:52:22.337 271 13179.93 415.28 57080.34 88888.00 2011-09-28 01:52:23.337 271 13179.80 414.79 57080.34 88888.00 2011-09-28 01:52:24.337 271 13180.46 415.16 57080.10 88888.00 2011-09-28 01:52:25.337 271 13180.46 415.16 57080.34 88888.00 2011-09-28 01:52:26.337 271 13180.58 415.41 57080.95 88888.00 2011-09-28 01:52:27.337 271 13180.33 415.65 57080.59 88888.00 2011-09-28 01:52:28.337 271 13180.71 414.91 57080.22 88888.00 2011-09-28 01:52:29.337 271 13180.19 415.28 57080.71 88888.00 2011-09-28 01:52:30.337 271 13179.80 415.65 57080.71 88888.00 2011-09-28 01:52:31.337 271 13179.93 415.90 57081.07 88888.00 2011-09-28 01:52:32.337 271 13180.84 415.03 57081.07 88888.00 2011-09-28 01:52:33.337 271 13180.58 415.65 57081.20 88888.00 2011-09-28 01:52:34.337 271 13179.93 415.65 57081.07 88888.00 2011-09-28 01:52:35.337 271 13180.46 415.78 57080.95 88888.00 2011-09-28 01:52:36.337 271 13180.46 416.40 57080.59 88888.00 2011-09-28 01:52:37.337 271 13180.33 416.02 57080.95 88888.00 2011-09-28 01:52:38.337 271 13180.46 415.53 57081.44 88888.00 2011-09-28 01:52:39.337 271 13180.58 416.27 57080.34 88888.00 2011-09-28 01:52:40.337 271 13180.58 416.15 57081.32 88888.00 2011-09-28 01:52:41.337 271 13180.46 416.02 57081.20 88888.00 2011-09-28 01:52:42.337 271 13180.19 415.78 57081.07 88888.00 2011-09-28 01:52:43.337 271 13180.46 416.77 57081.44 88888.00 2011-09-28 01:52:44.337 271 13181.10 416.40 57081.07 88888.00 2011-09-28 01:52:45.337 271 13180.97 415.90 57081.57 88888.00 2011-09-28 01:52:46.337 271 13181.88 416.77 57081.81 88888.00 2011-09-28 01:52:47.337 271 13181.23 416.27 57082.42 88888.00 2011-09-28 01:52:48.337 271 13181.23 416.77 57081.93 88888.00 2011-09-28 01:52:49.337 271 13181.36 415.90 57082.30 88888.00 2011-09-28 01:52:50.337 271 13182.01 416.64 57081.44 88888.00 2011-09-28 01:52:51.337 271 13181.23 416.40 57081.93 88888.00 2011-09-28 01:52:52.337 271 13180.97 416.64 57082.05 88888.00 2011-09-28 01:52:53.337 271 13181.49 416.64 57082.05 88888.00 2011-09-28 01:52:54.337 271 13181.75 416.15 57082.30 88888.00 2011-09-28 01:52:55.337 271 13181.23 416.27 57082.66 88888.00 2011-09-28 01:52:56.337 271 13181.23 416.27 57081.93 88888.00 2011-09-28 01:52:57.337 271 13181.36 415.90 57082.42 88888.00 2011-09-28 01:52:58.337 271 13181.75 416.89 57082.05 88888.00 2011-09-28 01:52:59.337 271 13181.75 416.40 57082.42 88888.00 2011-09-28 01:53:00.337 271 13182.01 416.27 57082.54 88888.00 2011-09-28 01:53:01.337 271 13182.01 416.27 57083.03 88888.00 2011-09-28 01:53:02.337 271 13182.01 416.40 57082.79 88888.00 2011-09-28 01:53:03.337 271 13182.14 416.64 57082.91 88888.00 2011-09-28 01:53:04.337 271 13181.88 415.78 57082.79 88888.00 2011-09-28 01:53:05.337 271 13181.88 416.40 57082.66 88888.00 2011-09-28 01:53:06.337 271 13181.88 416.52 57082.54 88888.00 2011-09-28 01:53:07.337 271 13181.49 416.02 57082.79 88888.00 2011-09-28 01:53:08.337 271 13181.75 416.64 57082.54 88888.00 2011-09-28 01:53:09.337 271 13181.75 416.15 57082.66 88888.00 2011-09-28 01:53:10.337 271 13182.53 416.52 57082.54 88888.00 2011-09-28 01:53:11.337 271 13181.62 415.65 57082.30 88888.00 2011-09-28 01:53:12.337 271 13181.49 415.90 57082.79 88888.00 2011-09-28 01:53:13.337 271 13181.10 415.90 57082.91 88888.00 2011-09-28 01:53:14.337 271 13181.10 415.78 57082.79 88888.00 2011-09-28 01:53:15.337 271 13181.62 415.78 57083.28 88888.00 2011-09-28 01:53:16.337 271 13181.62 415.28 57082.66 88888.00 2011-09-28 01:53:17.337 271 13181.49 415.53 57083.64 88888.00 2011-09-28 01:53:18.337 271 13182.01 415.90 57082.79 88888.00 2011-09-28 01:53:19.337 271 13181.10 415.90 57083.89 88888.00 2011-09-28 01:53:20.337 271 13181.49 415.90 57083.52 88888.00 2011-09-28 01:53:21.337 271 13182.14 415.41 57083.03 88888.00 2011-09-28 01:53:22.337 271 13181.23 415.41 57083.52 88888.00 2011-09-28 01:53:23.337 271 13181.75 415.78 57083.77 88888.00 2011-09-28 01:53:24.337 271 13181.49 414.91 57083.52 88888.00 2011-09-28 01:53:25.337 271 13181.62 415.78 57083.16 88888.00 2011-09-28 01:53:26.337 271 13181.10 415.78 57083.03 88888.00 2011-09-28 01:53:27.337 271 13181.23 415.78 57083.77 88888.00 2011-09-28 01:53:28.337 271 13181.62 415.28 57083.77 88888.00 2011-09-28 01:53:29.337 271 13181.36 414.91 57083.40 88888.00 2011-09-28 01:53:30.337 271 13181.23 414.41 57083.89 88888.00 2011-09-28 01:53:31.337 271 13180.97 414.79 57084.25 88888.00 2011-09-28 01:53:32.337 271 13181.49 415.16 57084.62 88888.00 2011-09-28 01:53:33.337 271 13181.36 414.04 57084.25 88888.00 2011-09-28 01:53:34.337 271 13181.23 414.79 57084.01 88888.00 2011-09-28 01:53:35.337 271 13181.23 414.79 57084.01 88888.00 2011-09-28 01:53:36.337 271 13181.49 414.66 57083.77 88888.00 2011-09-28 01:53:37.337 271 13181.49 414.79 57084.01 88888.00 2011-09-28 01:53:38.337 271 13180.97 415.53 57084.01 88888.00 2011-09-28 01:53:39.337 271 13181.10 414.29 57083.77 88888.00 2011-09-28 01:53:40.337 271 13180.97 414.66 57084.13 88888.00 2011-09-28 01:53:41.337 271 13180.97 414.66 57084.13 88888.00 2011-09-28 01:53:42.337 271 13180.84 414.04 57084.62 88888.00 2011-09-28 01:53:43.337 271 13180.97 414.91 57084.87 88888.00 2011-09-28 01:53:44.337 271 13180.46 413.92 57084.13 88888.00 2011-09-28 01:53:45.337 271 13181.10 413.67 57084.74 88888.00 2011-09-28 01:53:46.337 271 13180.58 413.80 57084.50 88888.00 2011-09-28 01:53:47.337 271 13180.46 414.41 57084.38 88888.00 2011-09-28 01:53:48.337 271 13180.33 413.80 57084.01 88888.00 2011-09-28 01:53:49.337 271 13180.33 413.67 57084.38 88888.00 2011-09-28 01:53:50.337 271 13179.54 414.29 57084.50 88888.00 2011-09-28 01:53:51.337 271 13179.80 413.55 57084.74 88888.00 2011-09-28 01:53:52.337 271 13180.46 413.30 57084.62 88888.00 2011-09-28 01:53:53.337 271 13180.19 413.55 57084.62 88888.00 2011-09-28 01:53:54.337 271 13180.19 413.42 57084.38 88888.00 2011-09-28 01:53:55.337 271 13179.42 412.93 57084.74 88888.00 2011-09-28 01:53:56.337 271 13179.80 413.30 57084.74 88888.00 2011-09-28 01:53:57.337 271 13179.80 413.92 57084.62 88888.00 2011-09-28 01:53:58.337 271 13179.80 413.67 57084.13 88888.00 2011-09-28 01:53:59.337 271 13179.67 413.92 57084.74 88888.00 2011-09-28 01:54:00.337 271 13179.80 413.42 57084.74 88888.00 2011-09-28 01:54:01.337 271 13179.29 413.30 57084.01 88888.00 2011-09-28 01:54:02.337 271 13180.33 412.68 57085.23 88888.00 2011-09-28 01:54:03.337 271 13179.80 413.05 57084.74 88888.00 2011-09-28 01:54:04.337 271 13180.06 412.56 57084.62 88888.00 2011-09-28 01:54:05.337 271 13179.80 413.18 57084.74 88888.00 2011-09-28 01:54:06.337 271 13179.80 412.43 57084.99 88888.00 2011-09-28 01:54:07.337 271 13179.29 412.68 57084.62 88888.00 2011-09-28 01:54:08.337 271 13179.03 413.05 57084.87 88888.00 2011-09-28 01:54:09.337 271 13178.64 412.80 57085.11 88888.00 2011-09-28 01:54:10.337 271 13179.29 413.05 57084.01 88888.00 2011-09-28 01:54:11.337 271 13179.16 412.93 57084.87 88888.00 2011-09-28 01:54:12.337 271 13179.42 412.43 57084.62 88888.00 2011-09-28 01:54:13.337 271 13179.16 412.56 57084.74 88888.00 2011-09-28 01:54:14.337 271 13178.38 412.80 57084.87 88888.00 2011-09-28 01:54:15.337 271 13178.77 411.69 57084.50 88888.00 2011-09-28 01:54:16.337 271 13178.90 412.19 57084.74 88888.00 2011-09-28 01:54:17.337 271 13178.90 411.57 57085.11 88888.00 2011-09-28 01:54:18.337 271 13178.51 412.68 57084.50 88888.00 2011-09-28 01:54:19.337 271 13178.51 411.69 57084.50 88888.00 2011-09-28 01:54:20.337 271 13178.38 411.57 57084.25 88888.00 2011-09-28 01:54:21.337 271 13178.12 411.81 57084.25 88888.00 2011-09-28 01:54:22.337 271 13178.12 412.06 57084.50 88888.00 2011-09-28 01:54:23.337 271 13178.64 411.94 57084.74 88888.00 2011-09-28 01:54:24.337 271 13177.86 412.56 57084.25 88888.00 2011-09-28 01:54:25.337 271 13178.64 412.06 57084.50 88888.00 2011-09-28 01:54:26.337 271 13178.64 412.43 57084.50 88888.00 2011-09-28 01:54:27.337 271 13177.86 411.69 57084.74 88888.00 2011-09-28 01:54:28.337 271 13178.12 411.94 57084.74 88888.00 2011-09-28 01:54:29.337 271 13177.86 411.94 57084.38 88888.00 2011-09-28 01:54:30.337 271 13177.60 411.94 57083.89 88888.00 2011-09-28 01:54:31.337 271 13178.51 411.57 57084.74 88888.00 2011-09-28 01:54:32.337 271 13177.73 412.06 57084.62 88888.00 2011-09-28 01:54:33.337 271 13177.34 411.81 57084.13 88888.00 2011-09-28 01:54:34.337 271 13178.12 411.94 57084.74 88888.00 2011-09-28 01:54:35.337 271 13177.73 412.06 57084.13 88888.00 2011-09-28 01:54:36.337 271 13177.99 412.06 57083.77 88888.00 2011-09-28 01:54:37.337 271 13178.25 412.43 57084.01 88888.00 2011-09-28 01:54:38.337 271 13177.34 411.57 57083.64 88888.00 2011-09-28 01:54:39.337 271 13177.73 411.81 57083.89 88888.00 2011-09-28 01:54:40.337 271 13177.99 411.94 57083.89 88888.00 2011-09-28 01:54:41.337 271 13177.99 412.06 57084.01 88888.00 2011-09-28 01:54:42.337 271 13177.47 412.43 57083.52 88888.00 2011-09-28 01:54:43.337 271 13178.25 412.56 57083.64 88888.00 2011-09-28 01:54:44.337 271 13177.73 412.80 57083.40 88888.00 2011-09-28 01:54:45.337 271 13177.60 412.43 57084.13 88888.00 2011-09-28 01:54:46.337 271 13176.95 412.80 57083.52 88888.00 2011-09-28 01:54:47.337 271 13177.60 412.56 57083.40 88888.00 2011-09-28 01:54:48.337 271 13176.95 412.31 57083.89 88888.00 2011-09-28 01:54:49.337 271 13177.73 413.05 57083.03 88888.00 2011-09-28 01:54:50.337 271 13177.60 412.80 57083.89 88888.00 2011-09-28 01:54:51.337 271 13177.86 412.56 57084.38 88888.00 2011-09-28 01:54:52.337 271 13176.82 412.68 57083.89 88888.00 2011-09-28 01:54:53.337 271 13177.86 412.56 57083.77 88888.00 2011-09-28 01:54:54.337 271 13177.73 412.93 57083.77 88888.00 2011-09-28 01:54:55.337 271 13177.99 413.18 57083.64 88888.00 2011-09-28 01:54:56.337 271 13177.86 412.80 57084.01 88888.00 2011-09-28 01:54:57.337 271 13177.60 412.56 57083.40 88888.00 2011-09-28 01:54:58.337 271 13176.95 412.93 57083.16 88888.00 2011-09-28 01:54:59.337 271 13177.21 412.43 57083.40 88888.00 2011-09-28 01:55:00.337 271 13177.08 412.93 57084.13 88888.00 2011-09-28 01:55:01.337 271 13176.95 413.18 57083.64 88888.00 2011-09-28 01:55:02.337 271 13176.95 413.05 57084.01 88888.00 2011-09-28 01:55:03.337 271 13176.82 413.18 57083.40 88888.00 2011-09-28 01:55:04.337 271 13177.21 412.80 57083.77 88888.00 2011-09-28 01:55:05.337 271 13177.34 412.80 57083.64 88888.00 2011-09-28 01:55:06.337 271 13177.21 412.31 57083.52 88888.00 2011-09-28 01:55:07.337 271 13177.08 413.30 57083.16 88888.00 2011-09-28 01:55:08.337 271 13177.21 413.18 57083.28 88888.00 2011-09-28 01:55:09.337 271 13177.08 412.93 57083.28 88888.00 2011-09-28 01:55:10.337 271 13176.82 413.30 57084.01 88888.00 2011-09-28 01:55:11.337 271 13177.08 413.05 57083.16 88888.00 2011-09-28 01:55:12.337 271 13176.56 412.80 57083.40 88888.00 2011-09-28 01:55:13.337 271 13176.95 413.05 57083.40 88888.00 2011-09-28 01:55:14.337 271 13177.08 413.30 57082.79 88888.00 2011-09-28 01:55:15.337 271 13177.08 412.68 57083.52 88888.00 2011-09-28 01:55:16.337 271 13177.34 412.56 57082.79 88888.00 2011-09-28 01:55:17.337 271 13177.08 413.18 57083.77 88888.00 2011-09-28 01:55:18.337 271 13177.21 413.80 57083.77 88888.00 2011-09-28 01:55:19.337 271 13177.34 412.31 57082.91 88888.00 2011-09-28 01:55:20.337 271 13177.47 412.68 57083.52 88888.00 2011-09-28 01:55:21.337 271 13177.21 412.68 57082.91 88888.00 2011-09-28 01:55:22.337 271 13176.17 413.80 57082.91 88888.00 2011-09-28 01:55:23.337 271 13176.82 412.68 57082.91 88888.00 2011-09-28 01:55:24.337 271 13176.95 413.67 57083.28 88888.00 2011-09-28 01:55:25.337 271 13176.56 413.55 57082.66 88888.00 2011-09-28 01:55:26.337 271 13176.95 413.05 57083.64 88888.00 2011-09-28 01:55:27.337 271 13176.82 413.42 57082.91 88888.00 2011-09-28 01:55:28.337 271 13176.56 413.55 57082.54 88888.00 2011-09-28 01:55:29.337 271 13177.21 413.30 57083.40 88888.00 2011-09-28 01:55:30.337 271 13176.95 413.05 57082.66 88888.00 2011-09-28 01:55:31.337 271 13177.34 413.30 57082.54 88888.00 2011-09-28 01:55:32.337 271 13177.21 413.80 57082.66 88888.00 2011-09-28 01:55:33.337 271 13177.47 413.92 57082.79 88888.00 2011-09-28 01:55:34.337 271 13177.60 413.80 57083.40 88888.00 2011-09-28 01:55:35.337 271 13177.47 413.30 57082.79 88888.00 2011-09-28 01:55:36.337 271 13177.08 413.67 57083.03 88888.00 2011-09-28 01:55:37.337 271 13177.34 413.18 57082.66 88888.00 2011-09-28 01:55:38.337 271 13177.86 413.67 57083.16 88888.00 2011-09-28 01:55:39.337 271 13177.47 413.55 57082.54 88888.00 2011-09-28 01:55:40.337 271 13178.51 413.18 57082.66 88888.00 2011-09-28 01:55:41.337 271 13177.99 413.55 57082.66 88888.00 2011-09-28 01:55:42.337 271 13178.38 413.67 57083.40 88888.00 2011-09-28 01:55:43.337 271 13178.12 414.04 57082.66 88888.00 2011-09-28 01:55:44.337 271 13178.64 414.41 57082.66 88888.00 2011-09-28 01:55:45.337 271 13178.51 413.92 57082.66 88888.00 2011-09-28 01:55:46.337 271 13178.64 413.55 57083.03 88888.00 2011-09-28 01:55:47.337 271 13178.25 414.04 57082.54 88888.00 2011-09-28 01:55:48.337 271 13178.51 414.04 57082.54 88888.00 2011-09-28 01:55:49.337 271 13178.64 414.17 57082.30 88888.00 2011-09-28 01:55:50.337 271 13178.25 413.80 57082.54 88888.00 2011-09-28 01:55:51.337 271 13178.38 414.17 57083.03 88888.00 2011-09-28 01:55:52.337 271 13177.99 414.17 57083.52 88888.00 2011-09-28 01:55:53.337 271 13178.64 413.80 57083.16 88888.00 2011-09-28 01:55:54.337 271 13177.99 414.04 57082.30 88888.00 2011-09-28 01:55:55.337 271 13177.86 414.29 57082.54 88888.00 2011-09-28 01:55:56.337 271 13179.16 413.92 57082.54 88888.00 2011-09-28 01:55:57.337 271 13178.25 414.54 57082.91 88888.00 2011-09-28 01:55:58.337 271 13178.12 413.42 57082.91 88888.00 2011-09-28 01:55:59.337 271 13177.60 413.67 57082.91 88888.00 2011-09-28 01:56:00.337 271 13178.12 413.18 57082.30 88888.00 2011-09-28 01:56:01.337 271 13178.12 414.17 57082.42 88888.00 2011-09-28 01:56:02.337 271 13178.12 414.54 57082.79 88888.00 2011-09-28 01:56:03.337 271 13178.51 414.54 57081.81 88888.00 2011-09-28 01:56:04.337 271 13178.25 413.80 57082.42 88888.00 2011-09-28 01:56:05.337 271 13179.29 413.92 57082.79 88888.00 2011-09-28 01:56:06.337 271 13178.77 413.55 57082.66 88888.00 2011-09-28 01:56:07.337 271 13179.03 413.67 57082.54 88888.00 2011-09-28 01:56:08.337 271 13179.03 414.29 57082.30 88888.00 2011-09-28 01:56:09.337 271 13179.67 413.92 57082.54 88888.00 2011-09-28 01:56:10.337 271 13179.16 414.17 57082.54 88888.00 2011-09-28 01:56:11.337 271 13179.93 414.04 57082.66 88888.00 2011-09-28 01:56:12.337 271 13179.42 413.92 57082.54 88888.00 2011-09-28 01:56:13.337 271 13179.80 413.80 57082.54 88888.00 2011-09-28 01:56:14.337 271 13180.19 413.55 57082.30 88888.00 2011-09-28 01:56:15.337 271 13178.90 413.92 57082.05 88888.00 2011-09-28 01:56:16.337 271 13180.58 413.05 57081.57 88888.00 2011-09-28 01:56:17.337 271 13179.29 414.41 57082.54 88888.00 2011-09-28 01:56:18.337 271 13179.80 414.04 57082.05 88888.00 2011-09-28 01:56:19.337 271 13179.93 414.66 57082.54 88888.00 2011-09-28 01:56:20.337 271 13180.19 414.17 57081.93 88888.00 2011-09-28 01:56:21.337 271 13180.33 414.17 57082.30 88888.00 2011-09-28 01:56:22.337 271 13180.71 414.17 57082.42 88888.00 2011-09-28 01:56:23.337 271 13180.06 414.66 57082.05 88888.00 2011-09-28 01:56:24.337 271 13180.84 414.04 57082.79 88888.00 2011-09-28 01:56:25.337 271 13180.97 414.66 57081.93 88888.00 2011-09-28 01:56:26.337 271 13179.67 414.54 57082.54 88888.00 2011-09-28 01:56:27.337 271 13180.84 414.29 57082.30 88888.00 2011-09-28 01:56:28.337 271 13180.06 413.92 57083.03 88888.00 2011-09-28 01:56:29.337 271 13180.19 414.54 57082.30 88888.00 2011-09-28 01:56:30.337 271 13180.46 414.17 57082.30 88888.00 2011-09-28 01:56:31.337 271 13179.67 414.54 57082.30 88888.00 2011-09-28 01:56:32.337 271 13180.46 414.91 57082.54 88888.00 2011-09-28 01:56:33.337 271 13179.54 414.04 57081.93 88888.00 2011-09-28 01:56:34.337 271 13179.67 413.92 57082.54 88888.00 2011-09-28 01:56:35.337 271 13179.67 414.41 57082.66 88888.00 2011-09-28 01:56:36.337 271 13179.80 414.29 57082.66 88888.00 2011-09-28 01:56:37.337 271 13180.33 415.03 57082.42 88888.00 2011-09-28 01:56:38.337 271 13179.54 413.92 57082.18 88888.00 2011-09-28 01:56:39.337 271 13180.33 413.92 57082.66 88888.00 2011-09-28 01:56:40.337 271 13180.33 413.92 57081.93 88888.00 2011-09-28 01:56:41.337 271 13179.93 414.66 57082.05 88888.00 2011-09-28 01:56:42.337 271 13180.84 414.04 57082.05 88888.00 2011-09-28 01:56:43.337 271 13180.33 414.41 57082.54 88888.00 2011-09-28 01:56:44.337 271 13180.33 414.54 57082.42 88888.00 2011-09-28 01:56:45.337 271 13180.71 414.29 57082.54 88888.00 2011-09-28 01:56:46.337 271 13181.23 414.91 57082.91 88888.00 2011-09-28 01:56:47.337 271 13180.71 414.41 57082.54 88888.00 2011-09-28 01:56:48.337 271 13181.10 414.79 57082.30 88888.00 2011-09-28 01:56:49.337 271 13181.88 414.29 57082.54 88888.00 2011-09-28 01:56:50.337 271 13181.23 414.41 57082.30 88888.00 2011-09-28 01:56:51.337 271 13180.97 414.66 57082.66 88888.00 2011-09-28 01:56:52.337 271 13181.10 414.79 57083.03 88888.00 2011-09-28 01:56:53.337 271 13180.84 414.66 57082.79 88888.00 2011-09-28 01:56:54.337 271 13180.33 414.41 57083.03 88888.00 2011-09-28 01:56:55.337 271 13181.23 414.79 57082.54 88888.00 2011-09-28 01:56:56.337 271 13181.36 414.79 57083.03 88888.00 2011-09-28 01:56:57.337 271 13181.10 414.29 57081.81 88888.00 2011-09-28 01:56:58.337 271 13181.36 414.54 57082.66 88888.00 2011-09-28 01:56:59.337 271 13181.23 414.17 57082.54 88888.00 2011-09-28 01:57:00.337 271 13180.46 414.91 57082.30 88888.00 2011-09-28 01:57:01.337 271 13180.71 415.41 57082.42 88888.00 2011-09-28 01:57:02.337 271 13180.58 414.66 57082.91 88888.00 2011-09-28 01:57:03.337 271 13181.49 414.91 57082.66 88888.00 2011-09-28 01:57:04.337 271 13181.10 414.29 57082.05 88888.00 2011-09-28 01:57:05.337 271 13180.71 414.79 57081.69 88888.00 2011-09-28 01:57:06.337 271 13181.10 415.03 57082.30 88888.00 2011-09-28 01:57:07.337 271 13180.58 414.79 57082.30 88888.00 2011-09-28 01:57:08.337 271 13180.58 414.41 57082.66 88888.00 2011-09-28 01:57:09.337 271 13181.10 413.55 57082.30 88888.00 2011-09-28 01:57:10.337 271 13181.36 414.79 57082.79 88888.00 2011-09-28 01:57:11.337 271 13180.46 414.29 57083.03 88888.00 2011-09-28 01:57:12.337 271 13180.84 414.29 57082.66 88888.00 2011-09-28 01:57:13.337 271 13181.10 413.92 57082.54 88888.00 2011-09-28 01:57:14.337 271 13180.46 414.04 57082.54 88888.00 2011-09-28 01:57:15.337 271 13180.71 414.04 57082.66 88888.00 2011-09-28 01:57:16.337 271 13180.71 413.80 57081.57 88888.00 2011-09-28 01:57:17.337 271 13180.97 414.54 57081.81 88888.00 2011-09-28 01:57:18.337 271 13180.46 414.29 57082.30 88888.00 2011-09-28 01:57:19.337 271 13181.10 414.54 57081.93 88888.00 2011-09-28 01:57:20.337 271 13180.58 414.79 57081.44 88888.00 2011-09-28 01:57:21.337 271 13180.33 415.28 57082.42 88888.00 2011-09-28 01:57:22.337 271 13180.71 414.41 57082.66 88888.00 2011-09-28 01:57:23.337 271 13181.23 414.54 57081.81 88888.00 2011-09-28 01:57:24.337 271 13180.19 414.66 57081.32 88888.00 2011-09-28 01:57:25.337 271 13180.71 415.53 57081.93 88888.00 2011-09-28 01:57:26.337 271 13180.33 415.16 57082.54 88888.00 2011-09-28 01:57:27.337 271 13180.06 415.53 57082.42 88888.00 2011-09-28 01:57:28.337 271 13180.46 414.91 57082.54 88888.00 2011-09-28 01:57:29.337 271 13180.71 415.53 57081.57 88888.00 2011-09-28 01:57:30.337 271 13181.36 415.41 57081.44 88888.00 2011-09-28 01:57:31.337 271 13180.84 415.41 57081.69 88888.00 2011-09-28 01:57:32.337 271 13181.23 415.28 57082.05 88888.00 2011-09-28 01:57:33.337 271 13181.49 416.40 57081.81 88888.00 2011-09-28 01:57:34.337 271 13180.71 415.78 57082.54 88888.00 2011-09-28 01:57:35.337 271 13181.10 416.27 57082.18 88888.00 2011-09-28 01:57:36.337 271 13182.27 415.65 57082.18 88888.00 2011-09-28 01:57:37.337 271 13181.49 415.41 57081.69 88888.00 2011-09-28 01:57:38.337 271 13181.23 415.78 57081.69 88888.00 2011-09-28 01:57:39.337 271 13181.36 416.02 57082.05 88888.00 2011-09-28 01:57:40.337 271 13180.58 416.02 57082.30 88888.00 2011-09-28 01:57:41.337 271 13181.36 416.27 57082.30 88888.00 2011-09-28 01:57:42.337 271 13181.36 415.41 57082.42 88888.00 2011-09-28 01:57:43.337 271 13181.88 416.64 57082.18 88888.00 2011-09-28 01:57:44.337 271 13181.36 416.40 57082.30 88888.00 2011-09-28 01:57:45.337 271 13181.36 415.78 57081.93 88888.00 2011-09-28 01:57:46.337 271 13182.01 416.52 57081.81 88888.00 2011-09-28 01:57:47.337 271 13181.49 416.15 57082.05 88888.00 2011-09-28 01:57:48.337 271 13181.10 416.27 57082.18 88888.00 2011-09-28 01:57:49.337 271 13181.49 416.15 57081.93 88888.00 2011-09-28 01:57:50.337 271 13182.14 417.14 57082.30 88888.00 2011-09-28 01:57:51.337 271 13181.62 416.64 57082.66 88888.00 2011-09-28 01:57:52.337 271 13182.27 415.78 57082.54 88888.00 2011-09-28 01:57:53.337 271 13182.53 417.39 57082.66 88888.00 2011-09-28 01:57:54.337 271 13182.53 416.52 57082.54 88888.00 2011-09-28 01:57:55.337 271 13182.01 416.89 57082.42 88888.00 2011-09-28 01:57:56.337 271 13182.53 416.40 57082.18 88888.00 2011-09-28 01:57:57.337 271 13182.40 416.64 57082.18 88888.00 2011-09-28 01:57:58.337 271 13182.53 416.89 57082.18 88888.00 2011-09-28 01:57:59.337 271 13182.40 417.02 57082.54 88888.00 2011-09-28 01:58:00.337 271 13182.53 417.39 57083.03 88888.00 2011-09-28 01:58:01.337 271 13182.14 417.76 57082.54 88888.00 2011-09-28 01:58:02.337 271 13182.79 417.26 57082.30 88888.00 2011-09-28 01:58:03.337 271 13182.40 416.77 57083.52 88888.00 2011-09-28 01:58:04.337 271 13182.27 417.88 57083.28 88888.00 2011-09-28 01:58:05.337 271 13181.88 417.26 57082.79 88888.00 2011-09-28 01:58:06.337 271 13181.36 417.14 57082.66 88888.00 2011-09-28 01:58:07.337 271 13182.01 417.51 57083.16 88888.00 2011-09-28 01:58:08.337 271 13181.75 417.02 57083.40 88888.00 2011-09-28 01:58:09.337 271 13181.23 416.77 57083.28 88888.00 2011-09-28 01:58:10.337 271 13181.36 416.77 57083.16 88888.00 2011-09-28 01:58:11.337 271 13182.40 417.02 57083.16 88888.00 2011-09-28 01:58:12.337 271 13181.62 417.88 57082.91 88888.00 2011-09-28 01:58:13.337 271 13182.14 417.51 57082.91 88888.00 2011-09-28 01:58:14.337 271 13181.62 417.14 57083.77 88888.00 2011-09-28 01:58:15.337 271 13181.75 416.89 57082.54 88888.00 2011-09-28 01:58:16.337 271 13182.14 417.26 57083.77 88888.00 2011-09-28 01:58:17.337 271 13182.27 417.14 57082.79 88888.00 2011-09-28 01:58:18.337 271 13181.10 417.26 57083.77 88888.00 2011-09-28 01:58:19.337 271 13181.49 416.64 57082.42 88888.00 2011-09-28 01:58:20.337 271 13181.49 417.14 57082.79 88888.00 2011-09-28 01:58:21.337 271 13181.62 416.64 57082.79 88888.00 2011-09-28 01:58:22.337 271 13181.49 417.26 57082.79 88888.00 2011-09-28 01:58:23.337 271 13180.97 417.14 57083.77 88888.00 2011-09-28 01:58:24.337 271 13182.27 417.14 57084.25 88888.00 2011-09-28 01:58:25.337 271 13181.88 417.39 57083.77 88888.00 2011-09-28 01:58:26.337 271 13182.66 416.89 57083.89 88888.00 2011-09-28 01:58:27.337 271 13181.88 417.14 57084.01 88888.00 2011-09-28 01:58:28.337 271 13181.62 417.26 57083.77 88888.00 2011-09-28 01:58:29.337 271 13182.40 417.02 57083.89 88888.00 2011-09-28 01:58:30.337 271 13181.75 417.51 57084.38 88888.00 2011-09-28 01:58:31.337 271 13182.01 417.26 57084.01 88888.00 2011-09-28 01:58:32.337 271 13182.66 417.51 57084.87 88888.00 2011-09-28 01:58:33.337 271 13181.75 417.39 57084.99 88888.00 2011-09-28 01:58:34.337 271 13182.01 417.51 57084.99 88888.00 2011-09-28 01:58:35.337 271 13182.14 418.01 57085.11 88888.00 2011-09-28 01:58:36.337 271 13181.10 417.51 57084.01 88888.00 2011-09-28 01:58:37.337 271 13182.01 417.51 57084.99 88888.00 2011-09-28 01:58:38.337 271 13181.49 417.88 57085.11 88888.00 2011-09-28 01:58:39.337 271 13182.01 417.76 57084.99 88888.00 2011-09-28 01:58:40.337 271 13181.49 417.64 57085.23 88888.00 2011-09-28 01:58:41.337 271 13181.10 417.39 57085.23 88888.00 2011-09-28 01:58:42.337 271 13181.23 417.88 57085.48 88888.00 2011-09-28 01:58:43.337 271 13181.10 418.25 57084.99 88888.00 2011-09-28 01:58:44.337 271 13180.84 417.88 57086.21 88888.00 2011-09-28 01:58:45.337 271 13179.67 417.39 57085.36 88888.00 2011-09-28 01:58:46.337 271 13180.71 417.39 57085.11 88888.00 2011-09-28 01:58:47.337 271 13179.54 418.01 57084.87 88888.00 2011-09-28 01:58:48.337 271 13180.58 417.14 57085.72 88888.00 2011-09-28 01:58:49.337 271 13179.29 417.26 57085.84 88888.00 2011-09-28 01:58:50.337 271 13179.93 416.89 57085.23 88888.00 2011-09-28 01:58:51.337 271 13179.03 416.89 57085.84 88888.00 2011-09-28 01:58:52.337 271 13179.42 416.52 57086.09 88888.00 2011-09-28 01:58:53.337 271 13179.03 416.52 57086.21 88888.00 2011-09-28 01:58:54.337 271 13178.90 416.64 57085.84 88888.00 2011-09-28 01:58:55.337 271 13178.77 417.26 57085.96 88888.00 2011-09-28 01:58:56.337 271 13179.29 416.64 57085.96 88888.00 2011-09-28 01:58:57.337 271 13178.25 416.15 57086.33 88888.00 2011-09-28 01:58:58.337 271 13179.16 416.52 57086.21 88888.00 2011-09-28 01:58:59.337 271 13178.77 416.77 57085.84 88888.00 2011-09-28 01:59:00.337 271 13178.77 416.64 57086.46 88888.00 2011-09-28 01:59:01.337 271 13177.99 416.89 57086.21 88888.00 2011-09-28 01:59:02.337 271 13178.12 416.52 57086.21 88888.00 2011-09-28 01:59:03.337 271 13178.25 415.53 57086.33 88888.00 2011-09-28 01:59:04.337 271 13178.51 415.78 57086.82 88888.00 2011-09-28 01:59:05.337 271 13178.25 416.64 57086.70 88888.00 2011-09-28 01:59:06.337 271 13178.25 416.64 57087.19 88888.00 2011-09-28 01:59:07.337 271 13178.12 417.51 57087.31 88888.00 2011-09-28 01:59:08.337 271 13177.73 416.64 57087.68 88888.00 2011-09-28 01:59:09.337 271 13177.86 416.64 57087.19 88888.00 2011-09-28 01:59:10.337 271 13177.73 416.77 57087.68 88888.00 2011-09-28 01:59:11.337 271 13178.25 416.89 57087.80 88888.00 2011-09-28 01:59:12.337 271 13177.47 416.27 57087.92 88888.00 2011-09-28 01:59:13.337 271 13177.60 416.77 57087.92 88888.00 2011-09-28 01:59:14.337 271 13177.34 415.90 57087.55 88888.00 2011-09-28 01:59:15.337 271 13177.60 416.40 57088.05 88888.00 2011-09-28 01:59:16.337 271 13177.60 416.52 57087.92 88888.00 2011-09-28 01:59:17.337 271 13176.95 416.64 57087.92 88888.00 2011-09-28 01:59:18.337 271 13176.04 416.64 57087.92 88888.00 2011-09-28 01:59:19.337 271 13176.43 416.40 57088.54 88888.00 2011-09-28 01:59:20.337 271 13175.65 416.77 57088.54 88888.00 2011-09-28 01:59:21.337 271 13175.78 416.89 57088.41 88888.00 2011-09-28 01:59:22.337 271 13175.52 416.77 57088.41 88888.00 2011-09-28 01:59:23.337 271 13175.52 416.52 57087.80 88888.00 2011-09-28 01:59:24.337 271 13175.39 416.52 57088.41 88888.00 2011-09-28 01:59:25.337 271 13175.26 416.40 57087.92 88888.00 2011-09-28 01:59:26.337 271 13174.74 417.39 57088.29 88888.00 2011-09-28 01:59:27.337 271 13174.35 416.64 57088.66 88888.00 2011-09-28 01:59:28.337 271 13174.35 416.27 57089.14 88888.00 2011-09-28 01:59:29.337 271 13173.57 416.27 57088.54 88888.00 2011-09-28 01:59:30.337 271 13173.96 416.27 57088.54 88888.00 2011-09-28 01:59:31.337 271 13173.44 416.52 57088.29 88888.00 2011-09-28 01:59:32.337 271 13173.31 416.89 57089.39 88888.00 2011-09-28 01:59:33.337 271 13172.79 415.90 57088.78 88888.00 2011-09-28 01:59:34.337 271 13172.79 416.02 57088.29 88888.00 2011-09-28 01:59:35.337 271 13172.92 416.64 57088.66 88888.00 2011-09-28 01:59:36.337 271 13172.53 416.27 57088.41 88888.00 2011-09-28 01:59:37.337 271 13172.27 416.15 57088.78 88888.00 2011-09-28 01:59:38.337 271 13172.53 416.15 57089.27 88888.00 2011-09-28 01:59:39.337 271 13172.79 416.77 57089.51 88888.00 2011-09-28 01:59:40.337 271 13172.92 416.40 57089.02 88888.00 2011-09-28 01:59:41.337 271 13172.79 417.14 57089.39 88888.00 2011-09-28 01:59:42.337 271 13172.27 416.77 57089.02 88888.00 2011-09-28 01:59:43.337 271 13172.01 416.15 57088.78 88888.00 2011-09-28 01:59:44.337 271 13172.14 417.02 57089.14 88888.00 2011-09-28 01:59:45.337 271 13172.01 416.77 57088.78 88888.00 2011-09-28 01:59:46.337 271 13171.49 416.77 57089.63 88888.00 2011-09-28 01:59:47.337 271 13172.53 416.52 57089.76 88888.00 2011-09-28 01:59:48.337 271 13171.75 416.77 57089.39 88888.00 2011-09-28 01:59:49.337 271 13172.01 417.14 57089.88 88888.00 2011-09-28 01:59:50.337 271 13172.53 416.52 57089.63 88888.00 2011-09-28 01:59:51.337 271 13172.40 416.77 57089.51 88888.00 2011-09-28 01:59:52.337 271 13171.75 417.64 57089.02 88888.00 2011-09-28 01:59:53.337 271 13172.79 416.89 57089.88 88888.00 2011-09-28 01:59:54.337 271 13171.75 418.01 57090.00 88888.00 2011-09-28 01:59:55.337 271 13172.66 417.39 57089.76 88888.00 2011-09-28 02:00:00.337 271 13171.36 417.64 57090.00 88888.00 2011-09-28 02:00:01.337 271 13171.75 417.51 57089.88 88888.00 2011-09-28 02:00:02.337 271 13171.88 418.13 57089.76 88888.00 2011-09-28 02:00:03.337 271 13171.10 417.64 57089.88 88888.00 2011-09-28 02:00:04.337 271 13170.97 417.39 57090.98 88888.00 2011-09-28 02:00:05.337 271 13170.97 418.25 57090.73 88888.00 2011-09-28 02:00:06.337 271 13171.49 417.88 57090.25 88888.00 2011-09-28 02:00:07.337 271 13170.58 417.39 57090.37 88888.00 2011-09-28 02:00:08.337 271 13170.97 417.88 57090.49 88888.00 2011-09-28 02:00:09.337 271 13170.84 418.50 57090.86 88888.00 2011-09-28 02:00:10.337 271 13170.06 418.63 57089.88 88888.00 2011-09-28 02:00:11.337 271 13171.10 417.51 57090.86 88888.00 2011-09-28 02:00:12.337 271 13170.97 418.01 57090.98 88888.00 2011-09-28 02:00:13.337 271 13170.32 418.13 57090.49 88888.00 2011-09-28 02:00:14.337 271 13170.06 418.01 57091.35 88888.00 2011-09-28 02:00:15.337 271 13170.45 418.01 57090.98 88888.00 2011-09-28 02:00:16.337 271 13169.80 418.13 57090.86 88888.00 2011-09-28 02:00:17.337 271 13169.93 417.76 57090.61 88888.00 2011-09-28 02:00:18.337 271 13170.06 417.88 57091.10 88888.00 2011-09-28 02:00:19.337 271 13170.06 417.26 57091.47 88888.00 2011-09-28 02:00:20.337 271 13169.80 417.76 57090.73 88888.00 2011-09-28 02:00:21.337 271 13169.80 417.76 57090.49 88888.00 2011-09-28 02:00:22.337 271 13169.54 416.27 57091.35 88888.00 2011-09-28 02:00:23.337 271 13169.28 417.76 57090.37 88888.00 2011-09-28 02:00:24.337 271 13168.76 417.64 57090.37 88888.00 2011-09-28 02:00:25.337 271 13169.15 417.39 57090.61 88888.00 2011-09-28 02:00:26.337 271 13169.41 417.64 57090.49 88888.00 2011-09-28 02:00:27.337 271 13168.63 417.51 57090.49 88888.00 2011-09-28 02:00:28.337 271 13169.02 417.51 57090.98 88888.00 2011-09-28 02:00:29.337 271 13169.15 417.26 57090.25 88888.00 2011-09-28 02:00:30.337 271 13169.67 417.14 57090.73 88888.00 2011-09-28 02:00:31.337 271 13168.89 417.39 57090.86 88888.00 2011-09-28 02:00:32.337 271 13168.63 417.14 57089.76 88888.00 2011-09-28 02:00:33.337 271 13169.54 417.39 57090.73 88888.00 2011-09-28 02:00:34.337 271 13169.02 417.14 57090.49 88888.00 2011-09-28 02:00:35.337 271 13169.15 417.39 57090.61 88888.00 2011-09-28 02:00:36.337 271 13169.41 417.51 57090.61 88888.00 2011-09-28 02:00:37.337 271 13169.15 417.76 57090.25 88888.00 2011-09-28 02:00:38.337 271 13169.02 418.13 57090.49 88888.00 2011-09-28 02:00:39.337 271 13168.37 417.39 57090.37 88888.00 2011-09-28 02:00:40.337 271 13169.28 416.89 57090.73 88888.00 2011-09-28 02:00:41.337 271 13168.37 417.26 57090.73 88888.00 2011-09-28 02:00:42.337 271 13169.93 417.76 57090.49 88888.00 2011-09-28 02:00:43.337 271 13169.02 417.26 57090.73 88888.00 2011-09-28 02:00:44.337 271 13169.02 417.39 57090.73 88888.00 2011-09-28 02:00:45.337 271 13169.41 417.14 57090.37 88888.00 2011-09-28 02:00:46.337 271 13168.89 417.26 57090.49 88888.00 2011-09-28 02:00:47.337 271 13168.76 417.02 57090.73 88888.00 2011-09-28 02:00:48.337 271 13168.63 417.02 57090.37 88888.00 2011-09-28 02:00:49.337 271 13169.28 417.64 57090.61 88888.00 2011-09-28 02:00:50.337 271 13168.63 417.39 57090.49 88888.00 2011-09-28 02:00:51.337 271 13168.76 416.89 57090.12 88888.00 2011-09-28 02:00:52.337 271 13168.50 417.64 57090.12 88888.00 2011-09-28 02:00:53.337 271 13167.98 416.89 57090.49 88888.00 2011-09-28 02:00:54.337 271 13168.37 417.39 57090.37 88888.00 2011-09-28 02:00:55.337 271 13168.37 417.64 57090.37 88888.00 2011-09-28 02:00:56.337 271 13167.46 417.02 57090.73 88888.00 2011-09-28 02:00:57.337 271 13168.50 416.77 57090.37 88888.00 2011-09-28 02:00:58.337 271 13167.46 417.39 57090.00 88888.00 2011-09-28 02:00:59.337 271 13168.37 417.14 57089.63 88888.00 2011-09-28 02:01:00.337 271 13167.59 417.88 57090.00 88888.00 2011-09-28 02:01:01.337 271 13167.98 417.14 57089.63 88888.00 2011-09-28 02:01:02.337 271 13167.85 417.02 57090.49 88888.00 2011-09-28 02:01:03.337 271 13167.72 417.39 57090.12 88888.00 2011-09-28 02:01:04.337 271 13167.20 417.51 57090.49 88888.00 2011-09-28 02:01:05.337 271 13167.59 417.76 57090.37 88888.00 2011-09-28 02:01:06.337 271 13167.59 417.88 57089.51 88888.00 2011-09-28 02:01:07.337 271 13167.85 417.76 57090.61 88888.00 2011-09-28 02:01:08.337 271 13167.72 417.26 57089.27 88888.00 2011-09-28 02:01:09.337 271 13167.59 416.77 57090.37 88888.00 2011-09-28 02:01:10.337 271 13167.46 417.51 57089.76 88888.00 2011-09-28 02:01:11.337 271 13167.20 416.77 57089.76 88888.00 2011-09-28 02:01:12.336 271 13167.07 417.26 57089.88 88888.00 2011-09-28 02:01:13.336 271 13167.20 417.26 57089.14 88888.00 2011-09-28 02:01:14.336 271 13167.33 417.76 57090.25 88888.00 2011-09-28 02:01:15.336 271 13167.46 416.89 57089.14 88888.00 2011-09-28 02:01:16.336 271 13166.94 417.39 57089.14 88888.00 2011-09-28 02:01:17.336 271 13166.68 417.14 57089.51 88888.00 2011-09-28 02:01:18.336 271 13167.59 417.64 57089.02 88888.00 2011-09-28 02:01:19.336 271 13166.94 417.02 57089.63 88888.00 2011-09-28 02:01:20.336 271 13167.59 417.26 57089.27 88888.00 2011-09-28 02:01:21.336 271 13167.33 417.39 57089.63 88888.00 2011-09-28 02:01:22.336 271 13167.20 417.51 57088.54 88888.00 2011-09-28 02:01:23.336 271 13166.55 416.52 57088.66 88888.00 2011-09-28 02:01:24.336 271 13167.20 416.77 57089.02 88888.00 2011-09-28 02:01:25.336 271 13167.07 416.64 57088.78 88888.00 2011-09-28 02:01:26.336 271 13166.29 417.26 57089.02 88888.00 2011-09-28 02:01:27.336 271 13166.03 417.02 57088.90 88888.00 2011-09-28 02:01:28.336 271 13166.94 417.02 57088.66 88888.00 2011-09-28 02:01:29.336 271 13165.64 417.14 57088.54 88888.00 2011-09-28 02:01:30.336 271 13166.94 417.39 57088.41 88888.00 2011-09-28 02:01:31.336 271 13165.90 416.89 57088.90 88888.00 2011-09-28 02:01:32.336 271 13165.90 417.26 57088.54 88888.00 2011-09-28 02:01:33.336 271 13166.29 417.14 57088.05 88888.00 2011-09-28 02:01:34.336 271 13165.90 417.02 57087.92 88888.00 2011-09-28 02:01:35.336 271 13166.16 417.14 57088.41 88888.00 2011-09-28 02:01:36.336 271 13165.90 416.89 57087.55 88888.00 2011-09-28 02:01:37.336 271 13166.55 417.39 57088.05 88888.00 2011-09-28 02:01:38.336 271 13166.29 417.64 57088.05 88888.00 2011-09-28 02:01:39.336 271 13166.03 417.14 57087.68 88888.00 2011-09-28 02:01:40.336 271 13165.51 417.02 57087.31 88888.00 2011-09-28 02:01:41.336 271 13165.90 417.02 57087.68 88888.00 2011-09-28 02:01:42.336 271 13165.64 416.77 57087.07 88888.00 2011-09-28 02:01:43.336 271 13166.42 417.39 57087.31 88888.00 2011-09-28 02:01:44.336 271 13166.42 417.26 57086.21 88888.00 2011-09-28 02:01:45.336 271 13166.29 416.77 57086.82 88888.00 2011-09-28 02:01:46.336 271 13166.42 416.77 57086.95 88888.00 2011-09-28 02:01:47.336 271 13166.68 416.64 57087.07 88888.00 2011-09-28 02:01:48.336 271 13166.29 417.02 57086.46 88888.00 2011-09-28 02:01:49.336 271 13166.68 417.51 57086.46 88888.00 2011-09-28 02:01:50.336 271 13166.16 416.77 57087.55 88888.00 2011-09-28 02:01:51.336 271 13166.68 416.40 57086.21 88888.00 2011-09-28 02:01:52.336 271 13167.20 417.64 57085.96 88888.00 2011-09-28 02:01:53.336 271 13166.94 416.64 57086.82 88888.00 2011-09-28 02:01:54.336 271 13166.94 416.64 57086.33 88888.00 2011-09-28 02:01:55.336 271 13167.46 417.14 57086.46 88888.00 2011-09-28 02:01:56.336 271 13166.94 416.89 57087.07 88888.00 2011-09-28 02:01:57.336 271 13167.85 417.51 57086.58 88888.00 2011-09-28 02:01:58.336 271 13167.46 417.02 57085.48 88888.00 2011-09-28 02:01:59.336 271 13167.72 416.52 57086.09 88888.00 2011-09-28 02:02:00.336 271 13167.46 416.77 57086.58 88888.00 2011-09-28 02:02:01.336 271 13167.20 416.77 57086.58 88888.00 2011-09-28 02:02:02.336 271 13167.85 417.02 57086.09 88888.00 2011-09-28 02:02:03.336 271 13167.59 417.26 57086.09 88888.00 2011-09-28 02:02:04.336 271 13168.11 417.88 57085.48 88888.00 2011-09-28 02:02:05.336 271 13168.24 417.02 57085.48 88888.00 2011-09-28 02:02:06.336 271 13168.37 416.64 57085.72 88888.00 2011-09-28 02:02:07.336 271 13167.85 417.39 57085.84 88888.00 2011-09-28 02:02:08.336 271 13167.46 417.14 57085.72 88888.00 2011-09-28 02:02:09.336 271 13166.81 417.51 57085.23 88888.00 2011-09-28 02:02:10.336 271 13167.98 416.77 57084.99 88888.00 2011-09-28 02:02:11.336 271 13167.85 417.51 57084.99 88888.00 2011-09-28 02:02:12.336 271 13168.11 417.64 57084.87 88888.00 2011-09-28 02:02:13.336 271 13167.72 417.02 57085.36 88888.00 2011-09-28 02:02:14.336 271 13168.24 417.02 57085.11 88888.00 2011-09-28 02:02:15.336 271 13167.98 417.64 57084.99 88888.00 2011-09-28 02:02:16.336 271 13168.89 416.89 57084.87 88888.00 2011-09-28 02:02:17.336 271 13169.15 417.39 57085.11 88888.00 2011-09-28 02:02:18.336 271 13168.63 416.89 57084.99 88888.00 2011-09-28 02:02:19.336 271 13168.50 417.88 57084.62 88888.00 2011-09-28 02:02:20.336 271 13168.63 417.14 57084.74 88888.00 2011-09-28 02:02:21.336 271 13168.24 417.26 57085.11 88888.00 2011-09-28 02:02:22.336 271 13168.63 417.02 57084.62 88888.00 2011-09-28 02:02:23.336 271 13168.89 417.02 57084.50 88888.00 2011-09-28 02:02:24.336 271 13169.02 417.51 57084.62 88888.00 2011-09-28 02:02:25.336 271 13168.89 417.14 57084.38 88888.00 2011-09-28 02:02:26.336 271 13168.63 417.14 57084.99 88888.00 2011-09-28 02:02:27.336 271 13168.63 417.26 57084.25 88888.00 2011-09-28 02:02:28.336 271 13168.63 416.52 57084.50 88888.00 2011-09-28 02:02:29.336 271 13168.76 417.14 57084.50 88888.00 2011-09-28 02:02:30.336 271 13167.85 417.64 57084.13 88888.00 2011-09-28 02:02:31.336 271 13168.50 416.89 57085.23 88888.00 2011-09-28 02:02:32.336 271 13168.63 416.52 57084.25 88888.00 2011-09-28 02:02:33.336 271 13168.89 417.39 57084.25 88888.00 2011-09-28 02:02:34.336 271 13168.76 417.26 57084.01 88888.00 2011-09-28 02:02:35.336 271 13169.02 417.39 57083.77 88888.00 2011-09-28 02:02:36.336 271 13168.24 417.39 57083.40 88888.00 2011-09-28 02:02:37.336 271 13169.15 417.39 57084.13 88888.00 2011-09-28 02:02:38.336 271 13168.76 417.39 57084.01 88888.00 2011-09-28 02:02:39.336 271 13168.63 417.39 57083.89 88888.00 2011-09-28 02:02:40.336 271 13168.37 417.64 57083.77 88888.00 2011-09-28 02:02:41.336 271 13169.15 417.64 57084.13 88888.00 2011-09-28 02:02:42.336 271 13169.67 417.39 57083.77 88888.00 2011-09-28 02:02:43.336 271 13169.02 418.13 57083.28 88888.00 2011-09-28 02:02:44.336 271 13169.15 417.39 57083.03 88888.00 2011-09-28 02:02:45.336 271 13168.89 418.13 57083.16 88888.00 2011-09-28 02:02:46.336 271 13169.15 418.01 57083.40 88888.00 2011-09-28 02:02:47.336 271 13169.80 416.64 57082.66 88888.00 2011-09-28 02:02:48.336 271 13169.67 417.26 57083.52 88888.00 2011-09-28 02:02:49.336 271 13169.28 417.88 57083.52 88888.00 2011-09-28 02:02:50.336 271 13170.06 417.76 57083.28 88888.00 2011-09-28 02:02:51.336 271 13170.19 417.64 57083.28 88888.00 2011-09-28 02:02:52.336 271 13170.32 417.76 57083.40 88888.00 2011-09-28 02:02:53.336 271 13170.45 418.13 57084.25 88888.00 2011-09-28 02:02:54.336 271 13170.84 418.13 57083.77 88888.00 2011-09-28 02:02:55.336 271 13170.58 417.51 57083.64 88888.00 2011-09-28 02:02:56.336 271 13169.93 418.38 57083.40 88888.00 2011-09-28 02:02:57.336 271 13170.19 418.75 57083.03 88888.00 2011-09-28 02:02:58.336 271 13170.97 418.38 57084.25 88888.00 2011-09-28 02:02:59.336 271 13170.97 418.13 57084.25 88888.00 2011-09-28 02:03:00.336 271 13170.71 418.38 57083.52 88888.00 2011-09-28 02:03:01.336 271 13171.75 418.50 57084.01 88888.00 2011-09-28 02:03:02.336 271 13171.36 418.25 57083.77 88888.00 2011-09-28 02:03:03.336 271 13171.49 418.13 57083.64 88888.00 2011-09-28 02:03:04.336 271 13171.75 418.38 57083.52 88888.00 2011-09-28 02:03:05.336 271 13172.14 419.00 57083.89 88888.00 2011-09-28 02:03:06.336 271 13172.79 418.50 57083.52 88888.00 2011-09-28 02:03:07.336 271 13172.66 418.75 57084.01 88888.00 2011-09-28 02:03:08.336 271 13172.53 418.25 57083.89 88888.00 2011-09-28 02:03:09.336 271 13171.75 418.38 57083.64 88888.00 2011-09-28 02:03:10.336 271 13173.18 417.88 57083.64 88888.00 2011-09-28 02:03:11.336 271 13172.53 419.25 57083.89 88888.00 2011-09-28 02:03:12.336 271 13172.79 419.49 57084.38 88888.00 2011-09-28 02:03:13.336 271 13172.92 419.99 57084.38 88888.00 2011-09-28 02:03:14.336 271 13173.44 419.37 57084.74 88888.00 2011-09-28 02:03:15.336 271 13173.18 419.62 57084.13 88888.00 2011-09-28 02:03:16.336 271 13173.31 419.00 57084.74 88888.00 2011-09-28 02:03:17.336 271 13172.79 419.86 57084.25 88888.00 2011-09-28 02:03:18.336 271 13173.18 419.86 57085.48 88888.00 2011-09-28 02:03:19.336 271 13173.05 420.24 57084.50 88888.00 2011-09-28 02:03:20.336 271 13172.53 419.86 57084.74 88888.00 2011-09-28 02:03:21.336 271 13173.05 419.74 57084.99 88888.00 2011-09-28 02:03:22.336 271 13172.53 419.62 57084.99 88888.00 2011-09-28 02:03:23.336 271 13173.44 420.48 57084.50 88888.00 2011-09-28 02:03:24.336 271 13172.92 419.86 57085.36 88888.00 2011-09-28 02:03:25.336 271 13173.44 420.36 57084.50 88888.00 2011-09-28 02:03:26.336 271 13173.44 420.11 57084.99 88888.00 2011-09-28 02:03:27.336 271 13173.57 419.37 57085.11 88888.00 2011-09-28 02:03:28.336 271 13173.96 420.98 57085.48 88888.00 2011-09-28 02:03:29.336 271 13173.96 420.73 57085.11 88888.00 2011-09-28 02:03:30.336 271 13173.70 419.74 57084.87 88888.00 2011-09-28 02:03:31.336 271 13172.92 420.61 57085.11 88888.00 2011-09-28 02:03:32.336 271 13173.96 420.36 57085.36 88888.00 2011-09-28 02:03:33.336 271 13173.70 420.73 57085.11 88888.00 2011-09-28 02:03:34.336 271 13173.83 420.73 57085.60 88888.00 2011-09-28 02:03:35.336 271 13173.96 420.73 57085.84 88888.00 2011-09-28 02:03:36.336 271 13174.22 420.48 57085.72 88888.00 2011-09-28 02:03:37.336 271 13174.09 420.61 57085.60 88888.00 2011-09-28 02:03:38.336 271 13174.22 421.72 57084.99 88888.00 2011-09-28 02:03:39.336 271 13174.48 420.61 57084.99 88888.00 2011-09-28 02:03:40.336 271 13174.74 421.23 57085.96 88888.00 2011-09-28 02:03:41.336 271 13175.52 421.23 57085.84 88888.00 2011-09-28 02:03:42.336 271 13175.52 420.73 57085.84 88888.00 2011-09-28 02:03:43.336 271 13175.39 420.48 57085.72 88888.00 2011-09-28 02:03:44.336 271 13175.39 421.35 57085.48 88888.00 2011-09-28 02:03:45.336 271 13175.52 421.47 57086.09 88888.00 2011-09-28 02:03:46.336 271 13175.65 421.60 57086.33 88888.00 2011-09-28 02:03:47.336 271 13176.82 421.85 57086.58 88888.00 2011-09-28 02:03:48.336 271 13176.43 421.60 57085.96 88888.00 2011-09-28 02:03:49.336 271 13176.82 422.47 57086.58 88888.00 2011-09-28 02:03:50.336 271 13177.21 421.85 57085.96 88888.00 2011-09-28 02:03:51.336 271 13177.47 422.47 57086.33 88888.00 2011-09-28 02:03:52.336 271 13177.08 421.47 57086.33 88888.00 2011-09-28 02:03:53.336 271 13177.73 422.22 57086.46 88888.00 2011-09-28 02:03:54.336 271 13178.64 422.09 57086.70 88888.00 2011-09-28 02:03:55.336 271 13178.12 422.34 57087.19 88888.00 2011-09-28 02:03:56.336 271 13178.38 422.84 57087.31 88888.00 2011-09-28 02:03:57.336 271 13177.99 422.71 57087.68 88888.00 2011-09-28 02:03:58.336 271 13178.77 421.97 57087.31 88888.00 2011-09-28 02:03:59.336 271 13178.90 422.59 57087.92 88888.00 2011-09-28 02:04:00.336 271 13179.16 422.96 57087.43 88888.00 2011-09-28 02:04:01.336 271 13178.90 422.84 57087.92 88888.00 2011-09-28 02:04:02.336 271 13179.67 422.84 57087.92 88888.00 2011-09-28 02:04:03.336 271 13179.42 423.33 57088.17 88888.00 2011-09-28 02:04:04.336 271 13179.93 423.21 57088.41 88888.00 2011-09-28 02:04:05.336 271 13180.84 422.47 57088.78 88888.00 2011-09-28 02:04:06.336 271 13180.19 423.08 57088.29 88888.00 2011-09-28 02:04:07.336 271 13180.46 422.96 57088.90 88888.00 2011-09-28 02:04:08.336 271 13181.23 423.70 57088.78 88888.00 2011-09-28 02:04:09.336 271 13181.88 423.08 57088.90 88888.00 2011-09-28 02:04:10.336 271 13181.62 423.33 57089.39 88888.00 2011-09-28 02:04:11.336 271 13181.75 423.83 57089.39 88888.00 2011-09-28 02:04:12.336 271 13181.75 423.33 57089.88 88888.00 2011-09-28 02:04:13.336 271 13182.01 424.08 57089.39 88888.00 2011-09-28 02:04:14.336 271 13182.40 423.83 57089.14 88888.00 2011-09-28 02:04:15.336 271 13183.83 423.46 57090.00 88888.00 2011-09-28 02:04:16.336 271 13183.18 423.70 57090.25 88888.00 2011-09-28 02:04:17.336 271 13183.70 422.71 57090.00 88888.00 2011-09-28 02:04:18.336 271 13183.44 422.96 57090.49 88888.00 2011-09-28 02:04:19.336 271 13183.96 423.33 57090.25 88888.00 2011-09-28 02:04:20.336 271 13184.74 423.08 57090.86 88888.00 2011-09-28 02:04:21.336 271 13184.74 423.46 57090.00 88888.00 2011-09-28 02:04:22.336 271 13184.22 422.84 57090.86 88888.00 2011-09-28 02:04:23.336 271 13185.13 423.70 57091.47 88888.00 2011-09-28 02:04:24.336 271 13185.52 422.96 57091.10 88888.00 2011-09-28 02:04:25.336 271 13185.39 422.71 57091.84 88888.00 2011-09-28 02:04:26.336 271 13186.17 423.21 57091.35 88888.00 2011-09-28 02:04:27.336 271 13186.30 423.21 57091.71 88888.00 2011-09-28 02:04:28.336 271 13186.04 422.84 57091.71 88888.00 2011-09-28 02:04:29.336 271 13186.95 423.33 57091.96 88888.00 2011-09-28 02:04:30.336 271 13186.69 423.21 57091.84 88888.00 2011-09-28 02:04:31.336 271 13186.56 422.96 57093.06 88888.00 2011-09-28 02:04:32.336 271 13186.69 422.71 57092.69 88888.00 2011-09-28 02:04:33.336 271 13187.21 422.47 57092.94 88888.00 2011-09-28 02:04:34.336 271 13186.43 422.59 57092.94 88888.00 2011-09-28 02:04:35.336 271 13187.21 422.47 57093.30 88888.00 2011-09-28 02:04:36.336 271 13187.73 422.47 57093.67 88888.00 2011-09-28 02:04:37.336 271 13187.21 422.22 57093.79 88888.00 2011-09-28 02:04:38.336 271 13187.73 421.85 57093.91 88888.00 2011-09-28 02:04:39.336 271 13187.47 422.84 57094.28 88888.00 2011-09-28 02:04:40.336 271 13187.73 421.85 57094.28 88888.00 2011-09-28 02:04:41.336 271 13188.12 421.35 57094.28 88888.00 2011-09-28 02:04:42.336 271 13187.86 421.47 57094.28 88888.00 2011-09-28 02:04:43.336 271 13188.12 421.85 57094.40 88888.00 2011-09-28 02:04:44.336 271 13188.51 421.72 57094.89 88888.00 2011-09-28 02:04:45.336 271 13187.73 421.35 57095.26 88888.00 2011-09-28 02:04:46.336 271 13188.38 420.73 57094.89 88888.00 2011-09-28 02:04:47.336 271 13188.25 420.73 57095.02 88888.00 2011-09-28 02:04:48.336 271 13188.12 420.61 57095.02 88888.00 2011-09-28 02:04:49.336 271 13187.99 420.98 57095.26 88888.00 2011-09-28 02:04:50.336 271 13187.86 420.36 57095.26 88888.00 2011-09-28 02:04:51.336 271 13187.86 420.86 57095.87 88888.00 2011-09-28 02:04:52.336 271 13187.21 420.24 57095.87 88888.00 2011-09-28 02:04:53.336 271 13187.60 419.74 57096.11 88888.00 2011-09-28 02:04:54.336 271 13187.47 420.36 57095.62 88888.00 2011-09-28 02:04:55.336 271 13188.12 420.11 57095.87 88888.00 2011-09-28 02:04:56.336 271 13187.47 420.48 57096.11 88888.00 2011-09-28 02:04:57.336 271 13187.73 419.62 57096.24 88888.00 2011-09-28 02:04:58.336 271 13188.12 419.37 57095.87 88888.00 2011-09-28 02:04:59.336 271 13186.95 419.12 57096.36 88888.00 2011-09-28 02:05:00.336 271 13186.82 419.37 57096.36 88888.00 2011-09-28 02:05:01.336 271 13186.30 419.25 57096.73 88888.00 2011-09-28 02:05:02.336 271 13186.17 419.00 57096.61 88888.00 2011-09-28 02:05:03.336 271 13186.43 418.50 57096.97 88888.00 2011-09-28 02:05:04.336 271 13186.30 419.12 57096.61 88888.00 2011-09-28 02:05:05.336 271 13186.30 418.50 57096.73 88888.00 2011-09-28 02:05:06.336 271 13186.17 419.12 57097.70 88888.00 2011-09-28 02:05:07.336 271 13185.39 418.50 57097.09 88888.00 2011-09-28 02:05:08.336 271 13185.13 418.25 57097.46 88888.00 2011-09-28 02:05:09.336 271 13185.65 418.63 57096.97 88888.00 2011-09-28 02:05:10.336 271 13185.39 418.50 57097.21 88888.00 2011-09-28 02:05:11.336 271 13184.87 418.01 57098.19 88888.00 2011-09-28 02:05:12.336 271 13184.74 418.75 57097.70 88888.00 2011-09-28 02:05:13.336 271 13185.26 418.75 57097.83 88888.00 2011-09-28 02:05:14.336 271 13185.13 418.38 57098.44 88888.00 2011-09-28 02:05:15.336 271 13185.39 418.50 57098.68 88888.00 2011-09-28 02:05:16.336 271 13185.52 418.75 57098.32 88888.00 2011-09-28 02:05:17.336 271 13185.00 418.50 57098.07 88888.00 2011-09-28 02:05:18.336 271 13184.22 418.01 57098.56 88888.00 2011-09-28 02:05:19.336 271 13184.87 418.87 57098.56 88888.00 2011-09-28 02:05:20.336 271 13184.48 418.87 57098.44 88888.00 2011-09-28 02:05:21.336 271 13184.09 418.63 57099.17 88888.00 2011-09-28 02:05:22.336 271 13185.00 418.38 57098.93 88888.00 2011-09-28 02:05:23.336 271 13185.00 418.75 57098.80 88888.00 2011-09-28 02:05:24.336 271 13185.13 418.63 57099.17 88888.00 2011-09-28 02:05:25.336 271 13184.35 418.87 57098.93 88888.00 2011-09-28 02:05:26.336 271 13184.61 419.49 57098.93 88888.00 2011-09-28 02:05:27.336 271 13185.00 418.25 57099.17 88888.00 2011-09-28 02:05:28.336 271 13185.00 418.63 57099.66 88888.00 2011-09-28 02:05:29.336 271 13183.96 419.12 57099.78 88888.00 2011-09-28 02:05:30.336 271 13184.48 419.74 57099.66 88888.00 2011-09-28 02:05:31.336 271 13184.22 418.87 57099.54 88888.00 2011-09-28 02:05:32.336 271 13183.57 419.37 57099.91 88888.00 2011-09-28 02:05:33.336 271 13184.35 419.86 57100.52 88888.00 2011-09-28 02:05:34.336 271 13183.83 419.12 57100.52 88888.00 2011-09-28 02:05:35.336 271 13183.83 420.36 57100.76 88888.00 2011-09-28 02:05:36.336 271 13183.57 419.62 57100.03 88888.00 2011-09-28 02:05:37.336 271 13183.70 419.74 57100.88 88888.00 2011-09-28 02:05:38.336 271 13183.96 420.11 57100.39 88888.00 2011-09-28 02:05:39.336 271 13183.70 419.49 57100.76 88888.00 2011-09-28 02:05:40.336 271 13183.57 419.62 57100.52 88888.00 2011-09-28 02:05:41.336 271 13183.31 419.86 57100.76 88888.00 2011-09-28 02:05:42.336 271 13183.44 419.86 57100.76 88888.00 2011-09-28 02:05:43.336 271 13184.09 419.99 57101.13 88888.00 2011-09-28 02:05:44.336 271 13183.70 419.99 57101.00 88888.00 2011-09-28 02:05:45.336 271 13183.70 420.61 57101.62 88888.00 2011-09-28 02:05:46.336 271 13183.96 420.61 57101.62 88888.00 2011-09-28 02:05:47.336 271 13184.35 421.35 57101.13 88888.00 2011-09-28 02:05:48.336 271 13183.18 421.23 57101.37 88888.00 2011-09-28 02:05:49.336 271 13184.09 420.73 57101.62 88888.00 2011-09-28 02:05:50.336 271 13184.09 421.35 57101.00 88888.00 2011-09-28 02:05:51.336 271 13183.83 421.60 57101.74 88888.00 2011-09-28 02:05:52.336 271 13183.83 421.47 57101.50 88888.00 2011-09-28 02:05:53.336 271 13184.09 421.85 57101.37 88888.00 2011-09-28 02:05:54.336 271 13183.96 421.85 57101.86 88888.00 2011-09-28 02:05:55.336 271 13184.74 421.47 57101.62 88888.00 2011-09-28 02:05:56.336 271 13184.61 421.47 57101.74 88888.00 2011-09-28 02:05:57.336 271 13184.87 420.86 57101.37 88888.00 2011-09-28 02:05:58.336 271 13185.00 422.09 57101.74 88888.00 2011-09-28 02:05:59.336 271 13184.87 422.09 57101.25 88888.00 2011-09-28 02:06:00.336 271 13185.13 422.71 57102.11 88888.00 2011-09-28 02:06:01.336 271 13185.78 421.97 57101.98 88888.00 2011-09-28 02:06:02.336 271 13186.43 422.34 57101.86 88888.00 2011-09-28 02:06:03.336 271 13186.56 422.84 57102.35 88888.00 2011-09-28 02:06:04.336 271 13186.17 422.71 57102.35 88888.00 2011-09-28 02:06:05.336 271 13187.08 423.33 57102.35 88888.00 2011-09-28 02:06:06.336 271 13186.56 422.84 57102.23 88888.00 2011-09-28 02:06:07.336 271 13187.47 423.33 57102.35 88888.00 2011-09-28 02:06:08.336 271 13187.47 424.32 57102.35 88888.00 2011-09-28 02:06:09.336 271 13187.73 423.33 57102.59 88888.00 2011-09-28 02:06:10.336 271 13187.21 423.46 57103.21 88888.00 2011-09-28 02:06:11.336 271 13187.73 423.95 57102.96 88888.00 2011-09-28 02:06:12.336 271 13188.25 423.70 57102.47 88888.00 2011-09-28 02:06:13.336 271 13188.77 423.58 57102.59 88888.00 2011-09-28 02:06:14.336 271 13189.16 423.95 57103.08 88888.00 2011-09-28 02:06:15.336 271 13189.16 424.45 57102.96 88888.00 2011-09-28 02:06:16.336 271 13190.07 424.45 57103.21 88888.00 2011-09-28 02:06:17.336 271 13189.68 423.95 57103.33 88888.00 2011-09-28 02:06:18.336 271 13189.55 424.45 57102.84 88888.00 2011-09-28 02:06:19.336 271 13190.46 424.57 57103.21 88888.00 2011-09-28 02:06:20.336 271 13189.94 424.94 57103.70 88888.00 2011-09-28 02:06:21.336 271 13190.33 425.19 57103.57 88888.00 2011-09-28 02:06:22.336 271 13190.72 425.69 57103.45 88888.00 2011-09-28 02:06:23.336 271 13190.98 425.81 57103.08 88888.00 2011-09-28 02:06:24.336 271 13191.24 425.56 57103.33 88888.00 2011-09-28 02:06:25.336 271 13191.50 426.30 57103.45 88888.00 2011-09-28 02:06:26.336 271 13191.37 426.06 57103.21 88888.00 2011-09-28 02:06:27.336 271 13192.41 426.18 57103.94 88888.00 2011-09-28 02:06:28.336 271 13191.89 426.43 57104.06 88888.00 2011-09-28 02:06:29.336 271 13192.02 426.80 57103.94 88888.00 2011-09-28 02:06:30.336 271 13192.28 426.43 57103.57 88888.00 2011-09-28 02:06:31.336 271 13193.58 426.43 57103.70 88888.00 2011-09-28 02:06:32.336 271 13193.45 426.55 57104.43 88888.00 2011-09-28 02:06:33.336 271 13192.93 426.80 57104.30 88888.00 2011-09-28 02:06:34.336 271 13192.54 426.18 57104.18 88888.00 2011-09-28 02:06:35.336 271 13193.84 427.05 57104.18 88888.00 2011-09-28 02:06:36.336 271 13193.84 427.05 57103.82 88888.00 2011-09-28 02:06:37.336 271 13194.10 427.42 57104.18 88888.00 2011-09-28 02:06:38.336 271 13193.97 426.55 57104.80 88888.00 2011-09-28 02:06:39.336 271 13194.10 427.17 57104.18 88888.00 2011-09-28 02:06:40.336 271 13194.62 426.43 57103.94 88888.00 2011-09-28 02:06:41.336 271 13194.36 427.17 57104.30 88888.00 2011-09-28 02:06:42.336 271 13195.40 427.30 57104.67 88888.00 2011-09-28 02:06:43.336 271 13194.88 427.05 57104.92 88888.00 2011-09-28 02:06:44.336 271 13195.66 427.42 57104.67 88888.00 2011-09-28 02:06:45.336 271 13196.05 427.42 57104.92 88888.00 2011-09-28 02:06:46.336 271 13196.18 426.80 57104.30 88888.00 2011-09-28 02:06:47.336 271 13195.66 426.30 57103.94 88888.00 2011-09-28 02:06:48.336 271 13195.27 427.67 57103.94 88888.00 2011-09-28 02:06:49.336 271 13196.18 426.68 57105.04 88888.00 2011-09-28 02:06:50.336 271 13196.96 427.05 57104.30 88888.00 2011-09-28 02:06:51.336 271 13196.70 427.30 57105.29 88888.00 2011-09-28 02:06:52.336 271 13197.09 426.92 57105.16 88888.00 2011-09-28 02:06:53.336 271 13197.48 426.92 57104.92 88888.00 2011-09-28 02:06:54.336 271 13197.35 426.80 57105.16 88888.00 2011-09-28 02:06:55.336 271 13197.48 427.91 57105.29 88888.00 2011-09-28 02:06:56.336 271 13197.35 427.30 57105.04 88888.00 2011-09-28 02:06:57.336 271 13197.74 427.30 57104.92 88888.00 2011-09-28 02:06:58.336 271 13197.74 426.80 57105.29 88888.00 2011-09-28 02:06:59.336 271 13197.74 426.80 57104.92 88888.00 2011-09-28 02:07:00.336 271 13198.25 427.42 57105.89 88888.00 2011-09-28 02:07:01.336 271 13198.38 426.92 57104.80 88888.00 2011-09-28 02:07:02.336 271 13198.25 427.17 57105.89 88888.00 2011-09-28 02:07:03.336 271 13198.38 427.54 57105.77 88888.00 2011-09-28 02:07:04.336 271 13198.64 427.05 57104.92 88888.00 2011-09-28 02:07:05.336 271 13198.51 427.17 57105.29 88888.00 2011-09-28 02:07:06.336 271 13199.42 427.42 57106.02 88888.00 2011-09-28 02:07:07.336 271 13198.51 427.54 57106.51 88888.00 2011-09-28 02:07:08.336 271 13199.29 427.17 57106.02 88888.00 2011-09-28 02:07:09.336 271 13199.16 427.54 57106.39 88888.00 2011-09-28 02:07:10.336 271 13198.64 428.29 57106.63 88888.00 2011-09-28 02:07:11.336 271 13199.55 427.17 57107.00 88888.00 2011-09-28 02:07:12.336 271 13199.81 428.04 57106.88 88888.00 2011-09-28 02:07:13.336 271 13199.42 427.17 57107.12 88888.00 2011-09-28 02:07:14.336 271 13200.46 427.42 57106.75 88888.00 2011-09-28 02:07:15.336 271 13199.81 427.30 57106.26 88888.00 2011-09-28 02:07:16.336 271 13200.59 427.30 57106.63 88888.00 2011-09-28 02:07:17.336 271 13200.59 427.67 57107.12 88888.00 2011-09-28 02:07:18.336 271 13200.98 427.17 57106.51 88888.00 2011-09-28 02:07:19.336 271 13200.59 427.54 57106.26 88888.00 2011-09-28 02:07:20.336 271 13200.72 427.54 57107.24 88888.00 2011-09-28 02:07:21.336 271 13201.37 428.04 57106.88 88888.00 2011-09-28 02:07:22.336 271 13201.89 427.91 57107.12 88888.00 2011-09-28 02:07:23.336 271 13201.50 426.92 57107.48 88888.00 2011-09-28 02:07:24.336 271 13201.11 427.17 57108.10 88888.00 2011-09-28 02:07:25.336 271 13201.63 427.17 57107.24 88888.00 2011-09-28 02:07:26.336 271 13202.28 427.30 57107.85 88888.00 2011-09-28 02:07:27.336 271 13201.89 427.42 57108.10 88888.00 2011-09-28 02:07:28.336 271 13202.15 426.92 57108.22 88888.00 2011-09-28 02:07:29.336 271 13202.93 427.30 57108.34 88888.00 2011-09-28 02:07:30.336 271 13202.80 427.30 57108.22 88888.00 2011-09-28 02:07:31.336 271 13202.15 427.91 57108.46 88888.00 2011-09-28 02:07:32.336 271 13202.67 427.05 57108.59 88888.00 2011-09-28 02:07:33.336 271 13202.93 427.42 57107.85 88888.00 2011-09-28 02:07:34.336 271 13203.32 427.17 57108.46 88888.00 2011-09-28 02:07:35.336 271 13203.32 427.42 57108.83 88888.00 2011-09-28 02:07:36.336 271 13203.45 427.54 57109.07 88888.00 2011-09-28 02:07:37.336 271 13203.19 427.79 57109.56 88888.00 2011-09-28 02:07:38.336 271 13203.19 427.91 57110.18 88888.00 2011-09-28 02:07:39.336 271 13202.93 428.04 57109.93 88888.00 2011-09-28 02:07:40.336 271 13204.23 427.17 57108.59 88888.00 2011-09-28 02:07:41.336 271 13203.71 427.30 57109.32 88888.00 2011-09-28 02:07:42.336 271 13203.45 427.91 57110.54 88888.00 2011-09-28 02:07:43.336 271 13204.36 427.54 57109.56 88888.00 2011-09-28 02:07:44.336 271 13204.36 427.05 57109.44 88888.00 2011-09-28 02:07:45.336 271 13204.10 427.05 57109.93 88888.00 2011-09-28 02:07:46.336 271 13204.88 427.79 57110.30 88888.00 2011-09-28 02:07:47.336 271 13203.71 427.17 57110.05 88888.00 2011-09-28 02:07:48.336 271 13204.75 427.54 57110.42 88888.00 2011-09-28 02:07:49.336 271 13205.01 428.16 57110.79 88888.00 2011-09-28 02:07:50.336 271 13205.27 428.16 57110.79 88888.00 2011-09-28 02:07:51.336 271 13204.36 427.67 57110.66 88888.00 2011-09-28 02:07:52.336 271 13204.36 427.30 57111.52 88888.00 2011-09-28 02:07:53.336 271 13205.27 427.67 57110.42 88888.00 2011-09-28 02:07:54.336 271 13204.88 427.79 57111.52 88888.00 2011-09-28 02:07:55.336 271 13204.36 427.42 57111.52 88888.00 2011-09-28 02:07:56.336 271 13203.97 427.54 57111.28 88888.00 2011-09-28 02:07:57.336 271 13205.40 427.79 57111.64 88888.00 2011-09-28 02:07:58.336 271 13204.10 427.42 57111.40 88888.00 2011-09-28 02:07:59.336 271 13204.10 427.91 57112.13 88888.00 2011-09-28 02:08:00.336 271 13204.10 427.30 57112.50 88888.00 2011-09-28 02:08:01.336 271 13203.97 428.53 57112.25 88888.00 2011-09-28 02:08:02.336 271 13204.36 427.67 57112.01 88888.00 2011-09-28 02:08:03.336 271 13204.36 427.54 57112.50 88888.00 2011-09-28 02:08:04.336 271 13203.97 427.67 57111.89 88888.00 2011-09-28 02:08:05.336 271 13203.97 428.04 57112.38 88888.00 2011-09-28 02:08:06.336 271 13204.62 427.67 57112.38 88888.00 2011-09-28 02:08:07.336 271 13203.32 428.29 57112.74 88888.00 2011-09-28 02:08:08.336 271 13203.84 427.91 57112.99 88888.00 2011-09-28 02:08:09.336 271 13203.58 427.79 57112.99 88888.00 2011-09-28 02:08:10.336 271 13203.84 427.79 57112.74 88888.00 2011-09-28 02:08:11.336 271 13203.97 428.53 57112.99 88888.00 2011-09-28 02:08:12.336 271 13203.84 428.66 57113.23 88888.00 2011-09-28 02:08:13.336 271 13203.71 428.78 57112.74 88888.00 2011-09-28 02:08:14.336 271 13203.71 427.91 57113.84 88888.00 2011-09-28 02:08:15.336 271 13203.97 428.04 57113.11 88888.00 2011-09-28 02:08:16.336 271 13203.97 428.91 57113.11 88888.00 2011-09-28 02:08:17.336 271 13203.97 428.41 57113.84 88888.00 2011-09-28 02:08:18.336 271 13204.36 428.66 57113.60 88888.00 2011-09-28 02:08:19.336 271 13203.97 428.29 57112.86 88888.00 2011-09-28 02:08:20.336 271 13203.71 428.78 57113.60 88888.00 2011-09-28 02:08:21.336 271 13204.10 428.66 57114.21 88888.00 2011-09-28 02:08:22.336 271 13203.84 429.40 57113.84 88888.00 2011-09-28 02:08:23.336 271 13203.84 429.03 57113.48 88888.00 2011-09-28 02:08:24.336 271 13204.23 428.66 57113.11 88888.00 2011-09-28 02:08:25.336 271 13204.10 429.28 57113.48 88888.00 2011-09-28 02:08:26.336 271 13203.58 428.53 57113.36 88888.00 2011-09-28 02:08:27.336 271 13203.97 428.78 57114.09 88888.00 2011-09-28 02:08:28.336 271 13204.49 429.28 57113.48 88888.00 2011-09-28 02:08:29.336 271 13204.23 429.90 57113.72 88888.00 2011-09-28 02:08:30.336 271 13203.84 428.66 57114.21 88888.00 2011-09-28 02:08:31.336 271 13203.97 429.15 57113.36 88888.00 2011-09-28 02:08:32.336 271 13203.58 429.90 57114.09 88888.00 2011-09-28 02:08:33.336 271 13203.45 429.40 57113.84 88888.00 2011-09-28 02:08:34.336 271 13203.84 428.91 57114.09 88888.00 2011-09-28 02:08:35.336 271 13204.23 429.77 57113.84 88888.00 2011-09-28 02:08:36.336 271 13204.23 428.91 57113.72 88888.00 2011-09-28 02:08:37.336 271 13203.45 429.77 57113.96 88888.00 2011-09-28 02:08:38.336 271 13203.71 428.91 57113.48 88888.00 2011-09-28 02:08:39.336 271 13203.45 429.28 57113.60 88888.00 2011-09-28 02:08:40.336 271 13203.71 429.03 57113.36 88888.00 2011-09-28 02:08:41.336 271 13203.58 429.65 57113.72 88888.00 2011-09-28 02:08:42.336 271 13203.19 429.15 57113.36 88888.00 2011-09-28 02:08:43.336 271 13203.84 429.03 57113.72 88888.00 2011-09-28 02:08:44.336 271 13203.45 429.03 57113.84 88888.00 2011-09-28 02:08:45.336 271 13204.10 429.03 57113.23 88888.00 2011-09-28 02:08:46.336 271 13203.71 429.15 57113.23 88888.00 2011-09-28 02:08:47.336 271 13203.71 429.03 57113.48 88888.00 2011-09-28 02:08:48.336 271 13203.71 429.03 57112.74 88888.00 2011-09-28 02:08:49.336 271 13203.32 429.65 57113.72 88888.00 2011-09-28 02:08:50.336 271 13204.36 429.40 57112.74 88888.00 2011-09-28 02:08:51.336 271 13203.19 429.77 57113.60 88888.00 2011-09-28 02:08:52.336 271 13203.84 429.40 57112.99 88888.00 2011-09-28 02:08:53.336 271 13203.45 429.40 57113.36 88888.00 2011-09-28 02:08:54.336 271 13203.84 428.66 57113.60 88888.00 2011-09-28 02:08:55.336 271 13204.10 428.78 57112.99 88888.00 2011-09-28 02:08:56.336 271 13203.84 428.78 57113.23 88888.00 2011-09-28 02:08:57.336 271 13203.58 429.28 57112.99 88888.00 2011-09-28 02:08:58.336 271 13204.10 428.53 57113.23 88888.00 2011-09-28 02:08:59.336 271 13204.75 428.91 57112.38 88888.00 2011-09-28 02:09:00.336 271 13203.58 429.40 57112.13 88888.00 2011-09-28 02:09:01.336 271 13204.36 428.41 57112.50 88888.00 2011-09-28 02:09:02.336 271 13204.49 428.91 57112.99 88888.00 2011-09-28 02:09:03.336 271 13204.23 429.52 57112.62 88888.00 2011-09-28 02:09:04.336 271 13204.88 429.40 57112.99 88888.00 2011-09-28 02:09:05.336 271 13205.01 429.15 57111.89 88888.00 2011-09-28 02:09:06.336 271 13204.75 429.28 57111.77 88888.00 2011-09-28 02:09:07.336 271 13205.01 429.65 57112.99 88888.00 2011-09-28 02:09:08.336 271 13204.88 429.28 57111.64 88888.00 2011-09-28 02:09:09.336 271 13205.40 428.29 57111.64 88888.00 2011-09-28 02:09:10.336 271 13205.27 429.77 57112.25 88888.00 2011-09-28 02:09:11.336 271 13205.40 428.78 57112.50 88888.00 2011-09-28 02:09:12.336 271 13206.05 428.91 57112.38 88888.00 2011-09-28 02:09:13.336 271 13206.05 428.78 57111.77 88888.00 2011-09-28 02:09:14.336 271 13206.05 429.03 57111.40 88888.00 2011-09-28 02:09:15.336 271 13206.05 428.41 57112.13 88888.00 2011-09-28 02:09:16.336 271 13205.92 428.41 57112.01 88888.00 2011-09-28 02:09:17.336 271 13206.31 428.41 57112.25 88888.00 2011-09-28 02:09:18.336 271 13205.92 428.29 57112.74 88888.00 2011-09-28 02:09:19.336 271 13206.57 428.29 57111.77 88888.00 2011-09-28 02:09:20.336 271 13206.96 428.29 57111.89 88888.00 2011-09-28 02:09:21.336 271 13206.83 427.17 57111.77 88888.00 2011-09-28 02:09:22.336 271 13207.22 428.29 57111.89 88888.00 2011-09-28 02:09:23.336 271 13206.57 427.91 57111.89 88888.00 2011-09-28 02:09:24.336 271 13206.70 427.79 57111.89 88888.00 2011-09-28 02:09:25.336 271 13206.83 427.30 57112.01 88888.00 2011-09-28 02:09:26.336 271 13207.61 427.67 57111.77 88888.00 2011-09-28 02:09:27.336 271 13207.74 427.17 57111.52 88888.00 2011-09-28 02:09:28.336 271 13207.35 427.67 57112.01 88888.00 2011-09-28 02:09:29.336 271 13206.83 427.42 57111.77 88888.00 2011-09-28 02:09:30.336 271 13206.96 426.80 57111.77 88888.00 2011-09-28 02:09:31.336 271 13206.83 427.30 57111.28 88888.00 2011-09-28 02:09:32.336 271 13207.09 427.30 57112.13 88888.00 2011-09-28 02:09:33.336 271 13206.44 427.05 57112.13 88888.00 2011-09-28 02:09:34.336 271 13206.96 426.06 57111.40 88888.00 2011-09-28 02:09:35.336 271 13206.31 426.92 57111.89 88888.00 2011-09-28 02:09:36.336 271 13206.96 426.68 57111.15 88888.00 2011-09-28 02:09:37.336 271 13206.96 426.43 57111.64 88888.00 2011-09-28 02:09:38.336 271 13207.09 426.43 57111.15 88888.00 2011-09-28 02:09:39.336 271 13206.96 425.81 57111.77 88888.00 2011-09-28 02:09:40.336 271 13206.83 425.56 57111.89 88888.00 2011-09-28 02:09:41.336 271 13205.92 425.69 57111.28 88888.00 2011-09-28 02:09:42.336 271 13206.05 425.81 57111.52 88888.00 2011-09-28 02:09:43.336 271 13205.53 425.07 57111.40 88888.00 2011-09-28 02:09:44.336 271 13205.53 425.07 57110.66 88888.00 2011-09-28 02:09:45.336 271 13205.66 426.06 57111.03 88888.00 2011-09-28 02:09:46.336 271 13205.92 424.94 57111.77 88888.00 2011-09-28 02:09:47.336 271 13205.79 425.31 57111.03 88888.00 2011-09-28 02:09:48.336 271 13205.01 425.44 57111.03 88888.00 2011-09-28 02:09:49.336 271 13205.66 425.07 57110.91 88888.00 2011-09-28 02:09:50.336 271 13205.79 425.07 57111.03 88888.00 2011-09-28 02:09:51.336 271 13205.27 425.81 57111.40 88888.00 2011-09-28 02:09:52.336 271 13204.75 424.82 57110.91 88888.00 2011-09-28 02:09:53.336 271 13204.75 425.31 57110.79 88888.00 2011-09-28 02:09:54.336 271 13205.53 424.57 57110.91 88888.00 2011-09-28 02:09:55.336 271 13204.62 424.45 57110.54 88888.00 2011-09-28 02:09:56.336 271 13204.75 425.19 57110.79 88888.00 2011-09-28 02:09:57.336 271 13205.53 424.57 57111.64 88888.00 2011-09-28 02:09:58.336 271 13204.49 425.31 57111.28 88888.00 2011-09-28 02:09:59.336 271 13204.49 425.31 57111.52 88888.00 2011-09-28 02:10:00.336 271 13204.62 424.45 57110.79 88888.00 2011-09-28 02:10:01.336 271 13204.75 424.69 57111.40 88888.00 2011-09-28 02:10:02.336 271 13203.19 424.45 57111.64 88888.00 2011-09-28 02:10:03.336 271 13204.62 424.69 57111.64 88888.00 2011-09-28 02:10:04.336 271 13203.45 423.95 57111.52 88888.00 2011-09-28 02:10:05.336 271 13202.93 425.07 57110.54 88888.00 2011-09-28 02:10:06.336 271 13203.84 424.32 57110.91 88888.00 2011-09-28 02:10:07.336 271 13203.06 424.45 57110.18 88888.00 2011-09-28 02:10:08.336 271 13202.28 424.57 57111.03 88888.00 2011-09-28 02:10:09.336 271 13202.41 423.58 57111.52 88888.00 2011-09-28 02:10:10.336 271 13201.63 424.20 57110.91 88888.00 2011-09-28 02:10:11.336 271 13202.54 425.19 57110.91 88888.00 2011-09-28 02:10:12.336 271 13201.89 424.45 57110.42 88888.00 2011-09-28 02:10:13.336 271 13201.63 424.82 57110.91 88888.00 2011-09-28 02:10:14.336 271 13201.37 424.57 57110.18 88888.00 2011-09-28 02:10:15.336 271 13201.37 424.45 57111.03 88888.00 2011-09-28 02:10:16.336 271 13201.24 424.08 57110.42 88888.00 2011-09-28 02:10:17.336 271 13201.24 425.19 57110.18 88888.00 2011-09-28 02:10:18.336 271 13200.85 424.94 57110.42 88888.00 2011-09-28 02:10:19.336 271 13200.59 425.31 57109.81 88888.00 2011-09-28 02:10:20.336 271 13200.72 424.45 57110.30 88888.00 2011-09-28 02:10:21.336 271 13200.72 425.31 57110.30 88888.00 2011-09-28 02:10:22.336 271 13200.98 424.69 57110.42 88888.00 2011-09-28 02:10:23.336 271 13200.59 425.81 57109.69 88888.00 2011-09-28 02:10:24.336 271 13199.94 426.43 57110.18 88888.00 2011-09-28 02:10:25.336 271 13200.46 425.69 57109.93 88888.00 2011-09-28 02:10:26.336 271 13200.20 426.55 57109.69 88888.00 2011-09-28 02:10:27.336 271 13201.50 426.55 57110.30 88888.00 2011-09-28 02:10:28.336 271 13200.85 426.55 57109.69 88888.00 2011-09-28 02:10:29.336 271 13201.37 426.68 57109.69 88888.00 2011-09-28 02:10:30.336 271 13201.11 427.30 57109.07 88888.00 2011-09-28 02:10:31.336 271 13201.89 427.91 57109.81 88888.00 2011-09-28 02:10:32.336 271 13201.11 427.42 57110.05 88888.00 2011-09-28 02:10:33.336 271 13202.15 427.67 57108.95 88888.00 2011-09-28 02:10:34.336 271 13202.67 428.04 57109.32 88888.00 2011-09-28 02:10:35.336 271 13202.54 428.16 57109.20 88888.00 2011-09-28 02:10:36.336 271 13202.28 428.66 57109.20 88888.00 2011-09-28 02:10:37.336 271 13202.28 428.78 57109.07 88888.00 2011-09-28 02:10:38.336 271 13202.28 428.91 57108.83 88888.00 2011-09-28 02:10:39.336 271 13203.32 428.91 57109.20 88888.00 2011-09-28 02:10:40.336 271 13203.45 429.77 57109.69 88888.00 2011-09-28 02:10:41.336 271 13203.19 429.65 57109.44 88888.00 2011-09-28 02:10:42.336 271 13203.45 430.02 57109.93 88888.00 2011-09-28 02:10:43.336 271 13204.10 429.77 57109.20 88888.00 2011-09-28 02:10:44.336 271 13204.23 430.27 57110.18 88888.00 2011-09-28 02:10:45.336 271 13203.84 430.52 57109.93 88888.00 2011-09-28 02:10:46.336 271 13204.62 431.26 57109.44 88888.00 2011-09-28 02:10:47.336 271 13204.23 431.26 57109.20 88888.00 2011-09-28 02:10:48.336 271 13205.01 431.14 57109.93 88888.00 2011-09-28 02:10:49.336 271 13204.36 432.13 57109.93 88888.00 2011-09-28 02:10:50.336 271 13204.36 431.51 57109.69 88888.00 2011-09-28 02:10:51.336 271 13204.88 431.88 57109.69 88888.00 2011-09-28 02:10:52.336 271 13205.01 432.13 57109.69 88888.00 2011-09-28 02:10:53.336 271 13204.75 431.88 57110.18 88888.00 2011-09-28 02:10:54.336 271 13204.75 431.75 57109.93 88888.00 2011-09-28 02:10:55.336 271 13205.53 432.13 57109.93 88888.00 2011-09-28 02:10:56.336 271 13205.92 431.75 57109.56 88888.00 2011-09-28 02:10:57.336 271 13206.05 432.99 57109.69 88888.00 2011-09-28 02:10:58.336 271 13205.79 432.99 57110.30 88888.00 2011-09-28 02:10:59.336 271 13206.18 432.75 57110.54 88888.00 2011-09-28 02:11:00.336 271 13206.70 433.12 57110.79 88888.00 2011-09-28 02:11:01.336 271 13207.35 432.50 57110.30 88888.00 2011-09-28 02:11:02.336 271 13207.22 433.49 57110.42 88888.00 2011-09-28 02:11:03.336 271 13207.61 433.24 57110.05 88888.00 2011-09-28 02:11:04.336 271 13207.22 433.61 57110.05 88888.00 2011-09-28 02:11:05.336 271 13207.87 433.12 57110.42 88888.00 2011-09-28 02:11:06.336 271 13208.65 433.36 57110.42 88888.00 2011-09-28 02:11:07.336 271 13207.87 433.98 57110.91 88888.00 2011-09-28 02:11:08.336 271 13208.91 433.86 57110.30 88888.00 2011-09-28 02:11:09.336 271 13208.78 434.36 57110.91 88888.00 2011-09-28 02:11:10.336 271 13209.56 433.86 57110.18 88888.00 2011-09-28 02:11:11.336 271 13208.78 434.36 57111.03 88888.00 2011-09-28 02:11:12.336 271 13210.08 433.98 57111.15 88888.00 2011-09-28 02:11:13.336 271 13209.69 434.48 57111.40 88888.00 2011-09-28 02:11:14.336 271 13210.47 435.10 57110.91 88888.00 2011-09-28 02:11:15.336 271 13210.21 434.23 57110.79 88888.00 2011-09-28 02:11:16.336 271 13211.38 434.60 57111.64 88888.00 2011-09-28 02:11:17.336 271 13211.38 434.60 57112.01 88888.00 2011-09-28 02:11:18.336 271 13211.25 434.97 57112.13 88888.00 2011-09-28 02:11:19.336 271 13212.16 434.97 57110.91 88888.00 2011-09-28 02:11:20.336 271 13211.90 433.98 57111.40 88888.00 2011-09-28 02:11:21.336 271 13212.16 434.60 57112.01 88888.00 2011-09-28 02:11:22.336 271 13212.68 434.97 57111.15 88888.00 2011-09-28 02:11:23.336 271 13212.55 434.48 57111.77 88888.00 2011-09-28 02:11:24.336 271 13212.81 435.35 57111.64 88888.00 2011-09-28 02:11:25.336 271 13212.94 434.36 57111.77 88888.00 2011-09-28 02:11:26.336 271 13213.20 434.48 57112.25 88888.00 2011-09-28 02:11:28.336 271 13213.59 434.11 57112.25 88888.00 2011-09-28 02:11:29.336 271 13214.37 434.73 57111.89 88888.00 2011-09-28 02:11:30.336 271 13214.11 434.48 57112.01 88888.00 2011-09-28 02:11:31.336 271 13214.24 434.23 57111.52 88888.00 2011-09-28 02:11:32.336 271 13214.89 433.86 57112.25 88888.00 2011-09-28 02:11:33.336 271 13215.02 434.36 57112.25 88888.00 2011-09-28 02:11:34.336 271 13215.15 433.74 57112.13 88888.00 2011-09-28 02:11:35.336 271 13215.02 433.86 57111.64 88888.00 2011-09-28 02:11:36.336 271 13215.15 433.61 57111.52 88888.00 2011-09-28 02:11:37.336 271 13215.54 433.24 57111.89 88888.00 2011-09-28 02:11:38.336 271 13215.41 433.24 57112.01 88888.00 2011-09-28 02:11:39.336 271 13215.54 432.62 57112.01 88888.00 2011-09-28 02:11:40.336 271 13215.41 432.99 57112.25 88888.00 2011-09-28 02:11:41.336 271 13216.05 432.87 57112.38 88888.00 2011-09-28 02:11:42.336 271 13216.31 432.13 57112.50 88888.00 2011-09-28 02:11:43.336 271 13216.31 432.62 57112.99 88888.00 2011-09-28 02:11:44.336 271 13216.45 432.99 57112.25 88888.00 2011-09-28 02:11:45.336 271 13216.31 431.51 57112.62 88888.00 2011-09-28 02:11:46.336 271 13217.09 432.50 57112.62 88888.00 2011-09-28 02:11:47.336 271 13216.45 431.51 57112.99 88888.00 2011-09-28 02:11:48.336 271 13216.58 432.75 57113.23 88888.00 2011-09-28 02:11:49.336 271 13216.58 432.13 57112.86 88888.00 2011-09-28 02:11:50.336 271 13216.71 432.00 57112.74 88888.00 2011-09-28 02:11:51.336 271 13217.35 432.00 57112.74 88888.00 2011-09-28 02:11:52.336 271 13217.22 431.88 57113.36 88888.00 2011-09-28 02:11:53.336 271 13217.22 431.01 57112.99 88888.00 2011-09-28 02:11:54.336 271 13217.22 431.26 57113.23 88888.00 2011-09-28 02:11:55.336 271 13216.71 431.01 57113.36 88888.00 2011-09-28 02:11:56.336 271 13216.71 431.26 57114.21 88888.00 2011-09-28 02:11:57.336 271 13216.58 431.63 57113.84 88888.00 2011-09-28 02:11:58.336 271 13216.83 431.01 57113.36 88888.00 2011-09-28 02:11:59.336 271 13216.71 430.76 57113.23 88888.00 2011-09-28 02:12:00.336 271 13216.58 430.76 57113.96 88888.00 2011-09-28 02:12:01.336 271 13216.58 431.01 57113.60 88888.00 2011-09-28 02:12:02.336 271 13216.45 430.27 57114.58 88888.00 2011-09-28 02:12:03.336 271 13216.45 430.76 57114.95 88888.00 2011-09-28 02:12:04.336 271 13215.92 430.27 57114.82 88888.00 2011-09-28 02:12:05.336 271 13215.28 430.27 57114.70 88888.00 2011-09-28 02:12:06.336 271 13215.54 429.77 57114.70 88888.00 2011-09-28 02:12:07.336 271 13215.02 429.90 57114.58 88888.00 2011-09-28 02:12:08.336 271 13215.41 429.77 57115.19 88888.00 2011-09-28 02:12:09.336 271 13215.67 429.40 57115.19 88888.00 2011-09-28 02:12:10.336 271 13214.76 429.52 57114.45 88888.00 2011-09-28 02:12:11.336 271 13214.89 429.40 57115.07 88888.00 2011-09-28 02:12:12.336 271 13214.63 428.66 57114.21 88888.00 2011-09-28 02:12:13.336 271 13213.72 428.78 57114.82 88888.00 2011-09-28 02:12:14.336 271 13215.02 428.53 57114.33 88888.00 2011-09-28 02:12:15.336 271 13213.85 428.16 57114.95 88888.00 2011-09-28 02:12:16.336 271 13213.46 428.41 57115.43 88888.00 2011-09-28 02:12:17.336 271 13213.07 427.91 57115.07 88888.00 2011-09-28 02:12:18.336 271 13213.98 427.79 57115.68 88888.00 2011-09-28 02:12:19.336 271 13213.07 428.53 57115.43 88888.00 2011-09-28 02:12:20.336 271 13212.55 428.04 57115.80 88888.00 2011-09-28 02:12:21.336 271 13212.81 428.16 57115.07 88888.00 2011-09-28 02:12:22.336 271 13213.07 427.91 57115.31 88888.00 2011-09-28 02:12:23.336 271 13212.68 428.04 57114.58 88888.00 2011-09-28 02:12:24.336 271 13213.33 427.79 57116.04 88888.00 2011-09-28 02:12:25.336 271 13213.72 428.16 57115.43 88888.00 2011-09-28 02:12:26.336 271 13212.94 427.54 57115.55 88888.00 2011-09-28 02:12:27.336 271 13213.20 427.79 57115.68 88888.00 2011-09-28 02:12:28.336 271 13213.33 428.41 57115.55 88888.00 2011-09-28 02:12:29.336 271 13213.46 428.04 57115.31 88888.00 2011-09-28 02:12:30.336 271 13213.59 428.41 57116.04 88888.00 2011-09-28 02:12:31.336 271 13214.37 427.91 57116.29 88888.00 2011-09-28 02:12:32.336 271 13213.20 428.16 57116.04 88888.00 2011-09-28 02:12:33.336 271 13213.59 428.41 57116.04 88888.00 2011-09-28 02:12:34.336 271 13213.72 428.41 57115.80 88888.00 2011-09-28 02:12:35.336 271 13214.63 428.29 57116.17 88888.00 2011-09-28 02:12:36.336 271 13214.37 427.67 57115.92 88888.00 2011-09-28 02:12:37.336 271 13214.11 428.53 57116.29 88888.00 2011-09-28 02:12:38.336 271 13213.98 428.78 57117.39 88888.00 2011-09-28 02:12:39.336 271 13213.85 428.41 57116.29 88888.00 2011-09-28 02:12:40.336 271 13214.37 428.16 57116.78 88888.00 2011-09-28 02:12:41.336 271 13213.46 427.79 57117.02 88888.00 2011-09-28 02:12:42.336 271 13213.98 428.16 57117.02 88888.00 2011-09-28 02:12:43.336 271 13213.33 429.03 57117.14 88888.00 2011-09-28 02:12:44.336 271 13213.85 428.66 57117.39 88888.00 2011-09-28 02:12:45.336 271 13214.24 428.78 57117.51 88888.00 2011-09-28 02:12:46.336 271 13214.89 428.78 57118.00 88888.00 2011-09-28 02:12:47.336 271 13214.24 428.53 57117.88 88888.00 2011-09-28 02:12:48.336 271 13213.98 428.53 57118.25 88888.00 2011-09-28 02:12:49.336 271 13214.63 428.04 57117.63 88888.00 2011-09-28 02:12:50.336 271 13213.72 428.29 57118.12 88888.00 2011-09-28 02:12:51.336 271 13214.24 428.29 57117.75 88888.00 2011-09-28 02:12:52.336 271 13213.85 428.29 57118.49 88888.00 2011-09-28 02:12:53.336 271 13213.85 428.16 57118.37 88888.00 2011-09-28 02:12:54.336 271 13215.15 428.04 57118.00 88888.00 2011-09-28 02:12:55.336 271 13214.24 428.04 57118.49 88888.00 2011-09-28 02:12:56.336 271 13214.37 428.29 57118.37 88888.00 2011-09-28 02:12:57.336 271 13213.85 428.53 57118.98 88888.00 2011-09-28 02:12:58.336 271 13214.63 427.79 57119.22 88888.00 2011-09-28 02:12:59.336 271 13214.76 428.66 57118.12 88888.00 2011-09-28 02:13:00.336 271 13215.41 428.16 57118.86 88888.00 2011-09-28 02:13:01.336 271 13214.63 427.91 57117.51 88888.00 2011-09-28 02:13:02.336 271 13215.15 428.53 57118.98 88888.00 2011-09-28 02:13:03.336 271 13215.67 428.41 57118.49 88888.00 2011-09-28 02:13:04.336 271 13215.41 428.29 57118.37 88888.00 2011-09-28 02:13:05.336 271 13215.79 428.41 57119.34 88888.00 2011-09-28 02:13:06.336 271 13216.05 428.16 57118.98 88888.00 2011-09-28 02:13:07.336 271 13215.67 427.91 57118.73 88888.00 2011-09-28 02:13:08.336 271 13215.92 428.66 57118.49 88888.00 2011-09-28 02:13:09.336 271 13216.31 429.03 57119.10 88888.00 2011-09-28 02:13:10.336 271 13216.58 428.66 57118.12 88888.00 2011-09-28 02:13:11.336 271 13216.96 428.41 57118.98 88888.00 2011-09-28 02:13:12.336 271 13217.35 428.78 57118.73 88888.00 2011-09-28 02:13:13.336 271 13216.71 428.53 57119.10 88888.00 2011-09-28 02:13:14.336 271 13216.96 428.41 57119.10 88888.00 2011-09-28 02:13:15.336 271 13217.09 428.66 57119.34 88888.00 2011-09-28 02:13:16.336 271 13218.78 428.41 57118.98 88888.00 2011-09-28 02:13:17.336 271 13218.00 427.79 57118.25 88888.00 2011-09-28 02:13:18.336 271 13218.13 429.65 57118.86 88888.00 2011-09-28 02:13:19.336 271 13218.26 428.78 57118.73 88888.00 2011-09-28 02:13:20.335 271 13218.13 429.03 57118.61 88888.00 2011-09-28 02:13:21.335 271 13218.39 429.52 57118.49 88888.00 2011-09-28 02:13:22.335 271 13219.17 429.52 57118.98 88888.00 2011-09-28 02:13:23.335 271 13218.91 429.65 57118.49 88888.00 2011-09-28 02:13:24.335 271 13218.65 429.03 57118.73 88888.00 2011-09-28 02:13:25.335 271 13219.17 429.90 57118.37 88888.00 2011-09-28 02:13:26.335 271 13219.30 430.14 57118.73 88888.00 2011-09-28 02:13:27.335 271 13219.82 429.65 57118.61 88888.00 2011-09-28 02:13:28.335 271 13219.30 429.77 57118.98 88888.00 2011-09-28 02:13:29.335 271 13219.69 429.52 57119.34 88888.00 2011-09-28 02:13:30.335 271 13219.82 429.77 57118.98 88888.00 2011-09-28 02:13:31.335 271 13219.69 429.90 57118.73 88888.00 2011-09-28 02:13:32.335 271 13219.82 429.90 57118.73 88888.00 2011-09-28 02:13:33.335 271 13220.86 429.90 57119.47 88888.00 2011-09-28 02:13:34.335 271 13220.60 430.76 57118.37 88888.00 2011-09-28 02:13:35.335 271 13220.47 430.14 57119.22 88888.00 2011-09-28 02:13:36.335 271 13220.60 430.14 57118.61 88888.00 2011-09-28 02:13:37.335 271 13220.73 430.27 57118.86 88888.00 2011-09-28 02:13:38.335 271 13220.99 429.90 57118.37 88888.00 2011-09-28 02:13:39.335 271 13220.86 430.39 57118.37 88888.00 2011-09-28 02:13:40.335 271 13220.60 429.90 57118.73 88888.00 2011-09-28 02:13:41.335 271 13220.86 430.02 57117.51 88888.00 2011-09-28 02:13:42.335 271 13220.99 430.02 57118.49 88888.00 2011-09-28 02:13:43.335 271 13221.38 430.14 57119.22 88888.00 2011-09-28 02:13:44.335 271 13221.64 430.27 57118.37 88888.00 2011-09-28 02:13:45.335 271 13221.51 429.77 57118.37 88888.00 2011-09-28 02:13:46.335 271 13220.86 430.27 57118.73 88888.00 2011-09-28 02:13:47.335 271 13221.51 429.52 57118.25 88888.00 2011-09-28 02:13:48.335 271 13221.64 429.40 57118.37 88888.00 2011-09-28 02:13:49.335 271 13221.25 429.52 57118.00 88888.00 2011-09-28 02:13:50.335 271 13221.38 429.65 57118.25 88888.00 2011-09-28 02:13:51.335 271 13221.51 429.52 57118.25 88888.00 2011-09-28 02:13:52.335 271 13221.51 430.14 57118.61 88888.00 2011-09-28 02:13:53.335 271 13221.12 429.52 57118.37 88888.00 2011-09-28 02:13:54.335 271 13222.29 429.77 57118.49 88888.00 2011-09-28 02:13:55.335 271 13221.64 429.03 57118.00 88888.00 2011-09-28 02:13:56.335 271 13221.12 429.65 57118.12 88888.00 2011-09-28 02:13:57.335 271 13220.47 429.28 57118.00 88888.00 2011-09-28 02:13:58.335 271 13221.12 429.40 57117.75 88888.00 2011-09-28 02:13:59.335 271 13221.25 428.78 57117.51 88888.00 2011-09-28 02:14:00.335 271 13220.99 428.29 57117.39 88888.00 2011-09-28 02:14:01.335 271 13221.25 429.03 57117.27 88888.00 2011-09-28 02:14:02.335 271 13221.38 429.15 57118.25 88888.00 2011-09-28 02:14:03.335 271 13221.12 428.91 57117.39 88888.00 2011-09-28 02:14:04.335 271 13220.73 429.52 57118.25 88888.00 2011-09-28 02:14:05.335 271 13221.38 428.91 57117.63 88888.00 2011-09-28 02:14:06.335 271 13220.21 428.78 57117.14 88888.00 2011-09-28 02:14:07.335 271 13220.21 428.91 57117.88 88888.00 2011-09-28 02:14:08.335 271 13220.08 429.28 57117.63 88888.00 2011-09-28 02:14:09.335 271 13220.47 428.41 57116.78 88888.00 2011-09-28 02:14:10.335 271 13219.82 428.66 57117.14 88888.00 2011-09-28 02:14:11.335 271 13219.95 428.66 57117.63 88888.00 2011-09-28 02:14:12.335 271 13220.21 428.29 57118.25 88888.00 2011-09-28 02:14:13.335 271 13219.43 428.29 57117.51 88888.00 2011-09-28 02:14:14.335 271 13218.78 428.29 57117.75 88888.00 2011-09-28 02:14:15.335 271 13219.04 427.91 57117.27 88888.00 2011-09-28 02:14:16.335 271 13219.04 428.53 57116.78 88888.00 2011-09-28 02:14:17.335 271 13218.91 428.04 57116.78 88888.00 2011-09-28 02:14:18.335 271 13218.65 428.53 57116.90 88888.00 2011-09-28 02:14:19.335 271 13218.52 428.66 57116.41 88888.00 2011-09-28 02:14:20.335 271 13219.04 427.67 57116.66 88888.00 2011-09-28 02:14:21.335 271 13218.91 427.79 57116.78 88888.00 2011-09-28 02:14:22.335 271 13218.26 427.79 57117.02 88888.00 2011-09-28 02:14:23.335 271 13218.78 427.67 57116.53 88888.00 2011-09-28 02:14:24.335 271 13218.13 428.29 57116.53 88888.00 2011-09-28 02:14:25.335 271 13218.00 427.54 57117.39 88888.00 2011-09-28 02:14:26.335 271 13217.87 428.41 57116.66 88888.00 2011-09-28 02:14:27.335 271 13218.65 428.41 57116.66 88888.00 2011-09-28 02:14:28.335 271 13217.87 427.79 57116.66 88888.00 2011-09-28 02:14:29.335 271 13218.52 428.29 57116.78 88888.00 2011-09-28 02:14:30.335 271 13218.00 427.79 57117.27 88888.00 2011-09-28 02:14:31.335 271 13218.65 428.78 57116.41 88888.00 2011-09-28 02:14:32.335 271 13217.87 427.67 57117.02 88888.00 2011-09-28 02:14:33.335 271 13217.48 428.29 57116.90 88888.00 2011-09-28 02:14:34.335 271 13217.61 428.04 57116.66 88888.00 2011-09-28 02:14:35.335 271 13217.74 428.29 57116.90 88888.00 2011-09-28 02:14:36.335 271 13218.00 428.66 57117.02 88888.00 2011-09-28 02:14:37.335 271 13218.26 428.29 57117.14 88888.00 2011-09-28 02:14:38.335 271 13217.22 428.53 57116.90 88888.00 2011-09-28 02:14:39.335 271 13218.39 428.16 57117.02 88888.00 2011-09-28 02:14:40.335 271 13218.52 428.78 57117.14 88888.00 2011-09-28 02:14:41.335 271 13219.04 429.03 57116.41 88888.00 2011-09-28 02:14:42.335 271 13218.91 428.78 57116.66 88888.00 2011-09-28 02:14:43.335 271 13218.65 429.28 57116.78 88888.00 2011-09-28 02:14:44.335 271 13218.26 429.03 57117.02 88888.00 2011-09-28 02:14:45.335 271 13219.17 429.15 57117.39 88888.00 2011-09-28 02:14:46.335 271 13218.91 429.52 57117.39 88888.00 2011-09-28 02:14:47.335 271 13219.30 428.78 57117.51 88888.00 2011-09-28 02:14:48.335 271 13219.30 429.52 57117.14 88888.00 2011-09-28 02:14:49.335 271 13219.30 429.15 57117.27 88888.00 2011-09-28 02:14:50.335 271 13219.95 429.90 57117.14 88888.00 2011-09-28 02:14:51.335 271 13220.08 429.03 57117.63 88888.00 2011-09-28 02:14:52.335 271 13220.73 429.52 57117.02 88888.00 2011-09-28 02:14:53.335 271 13219.56 429.65 57117.51 88888.00 2011-09-28 02:14:54.335 271 13220.08 429.77 57117.39 88888.00 2011-09-28 02:14:55.335 271 13220.47 429.65 57117.51 88888.00 2011-09-28 02:14:56.335 271 13220.86 429.77 57117.27 88888.00 2011-09-28 02:14:57.335 271 13220.99 429.90 57118.12 88888.00 2011-09-28 02:14:58.335 271 13220.60 429.77 57117.88 88888.00 2011-09-28 02:14:59.335 271 13221.25 430.39 57118.73 88888.00 2011-09-28 02:15:00.335 271 13221.38 429.77 57118.00 88888.00 2011-09-28 02:15:01.335 271 13221.77 429.65 57117.63 88888.00 2011-09-28 02:15:02.335 271 13222.03 430.02 57118.37 88888.00 2011-09-28 02:15:03.335 271 13222.16 430.39 57118.25 88888.00 2011-09-28 02:15:04.335 271 13222.16 430.14 57117.75 88888.00 2011-09-28 02:15:05.335 271 13222.55 430.27 57118.12 88888.00 2011-09-28 02:15:06.335 271 13222.81 430.14 57118.73 88888.00 2011-09-28 02:15:07.335 271 13222.94 430.14 57118.37 88888.00 2011-09-28 02:15:08.335 271 13223.72 430.52 57118.98 88888.00 2011-09-28 02:15:09.335 271 13224.24 429.65 57118.49 88888.00 2011-09-28 02:15:10.335 271 13223.72 430.39 57118.73 88888.00 2011-09-28 02:15:11.335 271 13223.72 429.90 57119.59 88888.00 2011-09-28 02:15:12.335 271 13223.98 429.90 57119.10 88888.00 2011-09-28 02:15:13.335 271 13224.89 430.27 57119.34 88888.00 2011-09-28 02:15:14.335 271 13225.54 430.39 57119.71 88888.00 2011-09-28 02:15:15.335 271 13225.41 430.02 57119.47 88888.00 2011-09-28 02:15:16.335 271 13225.80 430.52 57119.59 88888.00 2011-09-28 02:15:17.335 271 13225.93 429.40 57119.59 88888.00 2011-09-28 02:15:18.335 271 13225.93 429.65 57119.96 88888.00 2011-09-28 02:15:19.335 271 13227.23 431.01 57120.08 88888.00 2011-09-28 02:15:20.335 271 13226.97 429.77 57120.32 88888.00 2011-09-28 02:15:21.335 271 13227.36 429.28 57120.08 88888.00 2011-09-28 02:15:22.335 271 13227.62 430.02 57120.69 88888.00 2011-09-28 02:15:23.335 271 13228.40 429.40 57120.69 88888.00 2011-09-28 02:15:24.335 271 13228.14 429.77 57120.57 88888.00 2011-09-28 02:15:25.335 271 13228.27 430.14 57120.57 88888.00 2011-09-28 02:15:26.335 271 13227.75 430.02 57120.69 88888.00 2011-09-28 02:15:27.335 271 13228.14 429.52 57120.81 88888.00 2011-09-28 02:15:28.335 271 13229.70 430.27 57121.30 88888.00 2011-09-28 02:15:29.335 271 13228.79 429.65 57121.42 88888.00 2011-09-28 02:15:30.335 271 13229.18 429.03 57121.30 88888.00 2011-09-28 02:15:31.335 271 13229.83 428.78 57122.28 88888.00 2011-09-28 02:15:32.335 271 13229.18 429.03 57121.30 88888.00 2011-09-28 02:15:33.335 271 13230.22 428.29 57122.52 88888.00 2011-09-28 02:15:34.335 271 13230.09 429.03 57121.91 88888.00 2011-09-28 02:15:35.335 271 13230.48 428.78 57122.28 88888.00 2011-09-28 02:15:36.335 271 13231.13 428.66 57123.14 88888.00 2011-09-28 02:15:37.335 271 13230.48 428.66 57122.40 88888.00 2011-09-28 02:15:38.335 271 13230.87 428.91 57123.26 88888.00 2011-09-28 02:15:39.335 271 13230.74 428.66 57122.77 88888.00 2011-09-28 02:15:40.335 271 13230.61 428.78 57122.40 88888.00 2011-09-28 02:15:41.335 271 13231.26 428.29 57123.01 88888.00 2011-09-28 02:15:42.335 271 13231.13 428.66 57123.75 88888.00 2011-09-28 02:15:43.335 271 13230.87 428.29 57122.77 88888.00 2011-09-28 02:15:44.335 271 13231.00 428.53 57124.11 88888.00 2011-09-28 02:15:45.335 271 13231.39 428.78 57124.23 88888.00 2011-09-28 02:15:46.335 271 13231.52 428.53 57124.85 88888.00 2011-09-28 02:15:47.335 271 13230.87 428.53 57123.50 88888.00 2011-09-28 02:15:48.335 271 13231.65 428.66 57123.62 88888.00 2011-09-28 02:15:49.335 271 13231.78 428.78 57123.99 88888.00 2011-09-28 02:15:50.335 271 13231.13 428.41 57124.48 88888.00 2011-09-28 02:15:51.335 271 13231.39 428.66 57124.60 88888.00 2011-09-28 02:15:52.335 271 13231.91 428.66 57125.09 88888.00 2011-09-28 02:15:53.335 271 13231.91 428.29 57125.09 88888.00 2011-09-28 02:15:54.335 271 13231.52 428.53 57125.21 88888.00 2011-09-28 02:15:55.335 271 13231.91 428.53 57125.82 88888.00 2011-09-28 02:15:56.335 271 13232.30 428.66 57125.46 88888.00 2011-09-28 02:15:57.335 271 13232.30 428.91 57125.70 88888.00 2011-09-28 02:15:58.335 271 13231.78 429.52 57126.07 88888.00 2011-09-28 02:15:59.335 271 13232.04 429.28 57125.82 88888.00 2011-09-28 02:16:00.335 271 13231.39 428.66 57125.58 88888.00 2011-09-28 02:16:01.335 271 13232.69 429.15 57125.21 88888.00 2011-09-28 02:16:02.335 271 13232.17 428.91 57126.68 88888.00 2011-09-28 02:16:03.335 271 13232.69 428.66 57126.93 88888.00 2011-09-28 02:16:04.335 271 13232.95 429.52 57127.41 88888.00 2011-09-28 02:16:05.335 271 13233.21 428.91 57127.41 88888.00 2011-09-28 02:16:06.335 271 13232.43 429.28 57126.68 88888.00 2011-09-28 02:16:07.335 271 13232.56 430.14 57127.78 88888.00 2011-09-28 02:16:08.335 271 13233.21 430.14 57126.93 88888.00 2011-09-28 02:16:09.335 271 13233.73 430.39 57127.66 88888.00 2011-09-28 02:16:10.335 271 13233.73 430.76 57127.54 88888.00 2011-09-28 02:16:11.335 271 13233.99 431.01 57128.76 88888.00 2011-09-28 02:16:12.335 271 13234.25 432.13 57128.64 88888.00 2011-09-28 02:16:13.335 271 13234.38 431.88 57129.37 88888.00 2011-09-28 02:16:14.335 271 13234.63 432.00 57128.88 88888.00 2011-09-28 02:16:15.335 271 13234.63 432.00 57129.12 88888.00 2011-09-28 02:16:16.335 271 13234.89 432.25 57128.76 88888.00 2011-09-28 02:16:17.335 271 13235.15 432.87 57129.12 88888.00 2011-09-28 02:16:18.335 271 13235.02 433.36 57129.25 88888.00 2011-09-28 02:16:19.335 271 13235.80 434.36 57129.49 88888.00 2011-09-28 02:16:20.335 271 13235.67 433.86 57129.62 88888.00 2011-09-28 02:16:21.335 271 13236.06 434.23 57130.23 88888.00 2011-09-28 02:16:22.335 271 13236.32 434.85 57130.71 88888.00 2011-09-28 02:16:23.335 271 13235.28 435.47 57131.08 88888.00 2011-09-28 02:16:24.335 271 13235.54 435.72 57130.47 88888.00 2011-09-28 02:16:25.335 271 13235.67 435.72 57130.35 88888.00 2011-09-28 02:16:26.335 271 13235.41 436.09 57131.20 88888.00 2011-09-28 02:16:27.335 271 13236.32 436.46 57131.20 88888.00 2011-09-28 02:16:28.335 271 13236.19 437.08 57131.33 88888.00 2011-09-28 02:16:29.335 271 13235.93 436.83 57131.94 88888.00 2011-09-28 02:16:30.335 271 13235.93 437.45 57131.82 88888.00 2011-09-28 02:16:31.335 271 13236.58 437.45 57132.18 88888.00 2011-09-28 02:16:32.335 271 13236.58 437.20 57132.79 88888.00 2011-09-28 02:16:33.335 271 13236.84 438.44 57132.67 88888.00 2011-09-28 02:16:34.335 271 13237.36 438.81 57132.43 88888.00 2011-09-28 02:16:35.335 271 13237.36 438.07 57132.79 88888.00 2011-09-28 02:16:36.335 271 13237.36 439.19 57132.67 88888.00 2011-09-28 02:16:37.335 271 13237.36 439.06 57132.79 88888.00 2011-09-28 02:16:38.335 271 13238.53 439.19 57133.16 88888.00 2011-09-28 02:16:39.335 271 13238.40 439.80 57133.53 88888.00 2011-09-28 02:16:40.335 271 13238.27 438.94 57133.16 88888.00 2011-09-28 02:16:41.335 271 13239.44 440.18 57134.14 88888.00 2011-09-28 02:16:42.335 271 13239.83 439.80 57134.02 88888.00 2011-09-28 02:16:43.335 271 13238.79 440.67 57134.14 88888.00 2011-09-28 02:16:44.335 271 13239.83 440.55 57134.51 88888.00 2011-09-28 02:16:45.335 271 13239.83 440.80 57134.75 88888.00 2011-09-28 02:16:46.335 271 13239.96 441.17 57134.87 88888.00 2011-09-28 02:16:47.335 271 13241.00 441.29 57134.75 88888.00 2011-09-28 02:16:48.335 271 13241.00 441.41 57135.36 88888.00 2011-09-28 02:16:49.335 271 13241.26 441.66 57135.00 88888.00 2011-09-28 02:16:50.335 271 13241.78 441.66 57135.00 88888.00 2011-09-28 02:16:51.335 271 13241.78 442.03 57135.24 88888.00 2011-09-28 02:16:52.335 271 13241.52 442.03 57135.61 88888.00 2011-09-28 02:16:53.335 271 13242.56 441.66 57136.46 88888.00 2011-09-28 02:16:54.335 271 13242.69 442.28 57136.09 88888.00 2011-09-28 02:16:55.335 271 13243.34 442.28 57136.59 88888.00 2011-09-28 02:16:56.335 271 13243.34 442.53 57135.61 88888.00 2011-09-28 02:16:57.335 271 13244.12 442.28 57135.85 88888.00 2011-09-28 02:16:58.335 271 13244.51 442.41 57136.46 88888.00 2011-09-28 02:16:59.335 271 13244.25 443.40 57135.97 88888.00 2011-09-28 02:17:00.335 271 13245.03 443.03 57137.32 88888.00 2011-09-28 02:17:01.335 271 13245.55 443.27 57137.20 88888.00 2011-09-28 02:17:02.335 271 13245.16 442.90 57137.44 88888.00 2011-09-28 02:17:03.335 271 13246.07 443.15 57137.20 88888.00 2011-09-28 02:17:04.335 271 13246.33 443.52 57137.44 88888.00 2011-09-28 02:17:05.335 271 13246.98 442.90 57137.93 88888.00 2011-09-28 02:17:06.335 271 13248.02 442.78 57137.93 88888.00 2011-09-28 02:17:07.335 271 13248.15 443.64 57137.68 88888.00 2011-09-28 02:17:08.335 271 13248.41 443.40 57138.30 88888.00 2011-09-28 02:17:09.335 271 13248.02 443.03 57138.66 88888.00 2011-09-28 02:17:10.335 271 13248.67 443.64 57137.93 88888.00 2011-09-28 02:17:11.335 271 13249.84 444.14 57138.42 88888.00 2011-09-28 02:17:12.335 271 13250.10 444.51 57137.93 88888.00 2011-09-28 02:17:13.335 271 13250.23 443.89 57138.79 88888.00 2011-09-28 02:17:14.335 271 13250.75 444.14 57138.54 88888.00 2011-09-28 02:17:15.335 271 13251.01 444.02 57138.66 88888.00 2011-09-28 02:17:16.335 271 13251.14 444.14 57139.52 88888.00 2011-09-28 02:17:17.335 271 13251.92 444.02 57139.64 88888.00 2011-09-28 02:17:18.335 271 13251.92 444.39 57139.40 88888.00 2011-09-28 02:17:19.335 271 13252.83 444.26 57139.52 88888.00 2011-09-28 02:17:20.335 271 13253.34 444.26 57139.89 88888.00 2011-09-28 02:17:21.335 271 13253.08 445.01 57140.25 88888.00 2011-09-28 02:17:22.335 271 13253.08 444.64 57140.62 88888.00 2011-09-28 02:17:23.335 271 13254.38 444.51 57140.25 88888.00 2011-09-28 02:17:24.335 271 13254.25 444.76 57140.13 88888.00 2011-09-28 02:17:25.335 271 13255.16 443.77 57140.62 88888.00 2011-09-28 02:17:26.335 271 13254.90 444.88 57140.98 88888.00 2011-09-28 02:17:27.335 271 13255.55 444.51 57141.23 88888.00 2011-09-28 02:17:28.335 271 13256.33 444.26 57140.50 88888.00 2011-09-28 02:17:29.335 271 13256.33 444.64 57141.11 88888.00 2011-09-28 02:17:30.335 271 13256.72 444.51 57141.35 88888.00 2011-09-28 02:17:31.335 271 13256.98 444.26 57141.72 88888.00 2011-09-28 02:17:32.335 271 13257.24 444.64 57141.60 88888.00 2011-09-28 02:17:33.335 271 13257.63 444.02 57142.21 88888.00 2011-09-28 02:17:34.335 271 13258.93 443.89 57141.84 88888.00 2011-09-28 02:17:35.335 271 13258.02 444.76 57142.09 88888.00 2011-09-28 02:17:36.335 271 13259.19 444.88 57143.19 88888.00 2011-09-28 02:17:37.335 271 13258.15 444.26 57142.82 88888.00 2011-09-28 02:17:38.335 271 13258.41 443.89 57143.19 88888.00 2011-09-28 02:17:39.335 271 13258.67 444.14 57143.31 88888.00 2011-09-28 02:17:40.335 271 13259.58 443.89 57143.92 88888.00 2011-09-28 02:17:41.335 271 13259.71 443.89 57143.80 88888.00 2011-09-28 02:17:42.335 271 13259.84 443.15 57143.80 88888.00 2011-09-28 02:17:43.335 271 13259.84 443.77 57144.65 88888.00 2011-09-28 02:17:44.335 271 13260.23 443.15 57144.29 88888.00 2011-09-28 02:17:45.335 271 13259.97 443.27 57144.16 88888.00 2011-09-28 02:17:46.335 271 13260.49 443.64 57144.53 88888.00 2011-09-28 02:17:47.335 271 13260.10 443.03 57144.78 88888.00 2011-09-28 02:17:48.335 271 13260.75 443.52 57145.02 88888.00 2011-09-28 02:17:49.335 271 13259.71 443.27 57145.75 88888.00 2011-09-28 02:17:50.335 271 13261.01 443.40 57146.00 88888.00 2011-09-28 02:17:51.335 271 13261.01 443.40 57146.00 88888.00 2011-09-28 02:17:52.335 271 13261.27 442.65 57146.00 88888.00 2011-09-28 02:17:53.335 271 13260.62 442.90 57146.73 88888.00 2011-09-28 02:17:54.335 271 13261.14 443.03 57146.49 88888.00 2011-09-28 02:17:55.335 271 13261.14 442.90 57146.73 88888.00 2011-09-28 02:17:56.335 271 13261.14 442.78 57146.73 88888.00 2011-09-28 02:17:57.335 271 13261.66 443.27 57147.22 88888.00 2011-09-28 02:17:58.335 271 13261.66 442.65 57147.34 88888.00 2011-09-28 02:17:59.335 271 13261.79 442.78 57147.22 88888.00 2011-09-28 02:18:00.335 271 13261.40 442.78 57148.20 88888.00 2011-09-28 02:18:01.335 271 13261.53 442.65 57148.45 88888.00 2011-09-28 02:18:02.335 271 13261.53 442.53 57148.69 88888.00 2011-09-28 02:18:03.335 271 13261.66 442.90 57148.81 88888.00 2011-09-28 02:18:04.335 271 13261.40 442.53 57148.32 88888.00 2011-09-28 02:18:05.335 271 13261.27 442.65 57148.81 88888.00 2011-09-28 02:18:06.335 271 13261.53 442.41 57149.42 88888.00 2011-09-28 02:18:07.335 271 13261.79 443.15 57149.05 88888.00 2011-09-28 02:18:08.335 271 13260.75 442.90 57149.42 88888.00 2011-09-28 02:18:09.335 271 13260.36 442.53 57149.54 88888.00 2011-09-28 02:18:10.335 271 13261.40 442.78 57150.16 88888.00 2011-09-28 02:18:11.335 271 13261.01 442.53 57149.79 88888.00 2011-09-28 02:18:12.335 271 13261.27 442.53 57149.79 88888.00 2011-09-28 02:18:13.335 271 13261.53 442.65 57150.28 88888.00 2011-09-28 02:18:14.335 271 13261.92 442.90 57150.89 88888.00 2011-09-28 02:18:15.335 271 13261.14 442.65 57150.04 88888.00 2011-09-28 02:18:16.335 271 13260.88 442.53 57150.52 88888.00 2011-09-28 02:18:17.335 271 13261.27 442.78 57150.52 88888.00 2011-09-28 02:18:18.335 271 13261.40 442.65 57150.04 88888.00 2011-09-28 02:18:19.335 271 13261.01 442.78 57150.16 88888.00 2011-09-28 02:18:20.335 271 13261.27 442.28 57151.26 88888.00 2011-09-28 02:18:21.335 271 13261.27 442.41 57150.77 88888.00 2011-09-28 02:18:22.335 271 13262.05 442.90 57150.64 88888.00 2011-09-28 02:18:23.335 271 13261.40 442.78 57151.26 88888.00 2011-09-28 02:18:24.335 271 13262.57 442.65 57151.87 88888.00 2011-09-28 02:18:25.335 271 13262.31 442.78 57150.89 88888.00 2011-09-28 02:18:26.335 271 13262.18 442.78 57151.13 88888.00 2011-09-28 02:18:27.335 271 13262.18 442.78 57151.13 88888.00 2011-09-28 02:18:28.335 271 13262.31 443.77 57151.99 88888.00 2011-09-28 02:18:29.335 271 13262.18 442.65 57152.48 88888.00 2011-09-28 02:18:30.335 271 13262.18 443.64 57151.26 88888.00 2011-09-28 02:18:31.335 271 13262.57 443.15 57152.36 88888.00 2011-09-28 02:18:32.335 271 13262.57 443.03 57151.87 88888.00 2011-09-28 02:18:33.335 271 13262.44 443.40 57152.48 88888.00 2011-09-28 02:18:34.335 271 13262.83 443.27 57151.75 88888.00 2011-09-28 02:18:35.335 271 13262.57 443.89 57152.11 88888.00 2011-09-28 02:18:36.335 271 13261.79 443.64 57151.99 88888.00 2011-09-28 02:18:37.335 271 13262.18 443.27 57151.99 88888.00 2011-09-28 02:18:38.335 271 13262.05 443.27 57152.36 88888.00 2011-09-28 02:18:39.335 271 13261.92 442.90 57152.11 88888.00 2011-09-28 02:18:40.335 271 13261.53 443.52 57152.36 88888.00 2011-09-28 02:18:41.335 271 13261.66 443.03 57152.23 88888.00 2011-09-28 02:18:42.335 271 13260.62 443.27 57152.48 88888.00 2011-09-28 02:18:43.335 271 13260.75 442.78 57151.62 88888.00 2011-09-28 02:18:44.335 271 13261.27 443.52 57151.62 88888.00 2011-09-28 02:18:45.335 271 13260.23 442.90 57151.99 88888.00 2011-09-28 02:18:46.335 271 13260.10 442.78 57151.99 88888.00 2011-09-28 02:18:47.335 271 13259.71 443.15 57151.62 88888.00 2011-09-28 02:18:48.335 271 13259.58 443.03 57151.50 88888.00 2011-09-28 02:18:49.335 271 13259.19 443.03 57151.13 88888.00 2011-09-28 02:18:50.335 271 13259.19 442.90 57151.26 88888.00 2011-09-28 02:18:51.335 271 13258.80 442.78 57150.40 88888.00 2011-09-28 02:18:52.335 271 13258.67 442.78 57150.64 88888.00 2011-09-28 02:18:53.335 271 13258.93 442.78 57150.64 88888.00 2011-09-28 02:18:54.335 271 13258.67 443.03 57150.64 88888.00 2011-09-28 02:18:55.335 271 13258.67 442.41 57149.91 88888.00 2011-09-28 02:18:56.335 271 13258.28 442.41 57150.64 88888.00 2011-09-28 02:18:57.335 271 13258.67 442.28 57149.79 88888.00 2011-09-28 02:18:58.335 271 13257.76 442.28 57149.18 88888.00 2011-09-28 02:18:59.335 271 13257.89 442.03 57149.30 88888.00 2011-09-28 02:19:00.335 271 13258.67 441.79 57149.30 88888.00 2011-09-28 02:19:01.335 271 13258.15 442.03 57149.30 88888.00 2011-09-28 02:19:02.335 271 13258.15 441.54 57148.20 88888.00 2011-09-28 02:19:03.335 271 13258.15 441.41 57148.69 88888.00 2011-09-28 02:19:04.335 271 13257.89 441.54 57148.32 88888.00 2011-09-28 02:19:05.335 271 13257.50 441.66 57147.83 88888.00 2011-09-28 02:19:06.335 271 13258.15 442.16 57148.45 88888.00 2011-09-28 02:19:07.335 271 13257.50 441.29 57147.71 88888.00 2011-09-28 02:19:08.335 271 13258.41 441.29 57148.08 88888.00 2011-09-28 02:19:09.335 271 13258.67 441.54 57147.22 88888.00 2011-09-28 02:19:10.335 271 13258.28 441.79 57146.86 88888.00 2011-09-28 02:19:11.335 271 13258.67 441.54 57146.86 88888.00 2011-09-28 02:19:12.335 271 13258.67 441.66 57146.24 88888.00 2011-09-28 02:19:13.335 271 13259.19 441.41 57146.49 88888.00 2011-09-28 02:19:14.335 271 13259.19 441.91 57146.98 88888.00 2011-09-28 02:19:15.335 271 13258.93 441.17 57145.88 88888.00 2011-09-28 02:19:16.335 271 13259.19 441.41 57146.12 88888.00 2011-09-28 02:19:17.335 271 13260.36 441.04 57146.61 88888.00 2011-09-28 02:19:18.335 271 13260.36 441.54 57146.61 88888.00 2011-09-28 02:19:19.335 271 13260.49 441.41 57145.88 88888.00 2011-09-28 02:19:20.335 271 13260.49 440.80 57145.88 88888.00 2011-09-28 02:19:21.335 271 13260.88 441.66 57146.00 88888.00 2011-09-28 02:19:22.335 271 13260.88 440.92 57145.63 88888.00 2011-09-28 02:19:23.335 271 13261.14 441.66 57144.78 88888.00 2011-09-28 02:19:24.335 271 13260.62 440.92 57145.27 88888.00 2011-09-28 02:19:25.335 271 13261.01 440.67 57145.51 88888.00 2011-09-28 02:19:26.335 271 13261.01 440.92 57145.39 88888.00 2011-09-28 02:19:27.335 271 13261.27 441.17 57144.65 88888.00 2011-09-28 02:19:28.335 271 13261.92 440.80 57145.02 88888.00 2011-09-28 02:19:29.335 271 13261.27 440.05 57145.14 88888.00 2011-09-28 02:19:30.335 271 13261.40 441.17 57145.02 88888.00 2011-09-28 02:19:31.335 271 13261.79 441.17 57144.90 88888.00 2011-09-28 02:19:32.335 271 13262.18 440.80 57145.02 88888.00 2011-09-28 02:19:33.335 271 13262.31 440.92 57145.02 88888.00 2011-09-28 02:19:34.335 271 13262.44 440.80 57144.41 88888.00 2011-09-28 02:19:35.335 271 13262.83 441.29 57144.65 88888.00 2011-09-28 02:19:36.335 271 13263.09 440.42 57144.65 88888.00 2011-09-28 02:19:37.335 271 13263.09 440.67 57144.29 88888.00 2011-09-28 02:19:38.335 271 13262.57 440.42 57144.04 88888.00 2011-09-28 02:19:39.335 271 13262.96 440.18 57144.53 88888.00 2011-09-28 02:19:40.335 271 13262.83 440.42 57144.90 88888.00 2011-09-28 02:19:41.335 271 13263.22 440.05 57144.29 88888.00 2011-09-28 02:19:42.335 271 13262.83 439.68 57143.92 88888.00 2011-09-28 02:19:43.335 271 13262.31 441.29 57144.41 88888.00 2011-09-28 02:19:44.335 271 13262.70 440.18 57143.92 88888.00 2011-09-28 02:19:45.335 271 13263.35 439.93 57143.80 88888.00 2011-09-28 02:19:46.335 271 13264.13 440.42 57143.92 88888.00 2011-09-28 02:19:47.335 271 13263.48 440.30 57143.43 88888.00 2011-09-28 02:19:48.335 271 13263.48 439.93 57143.19 88888.00 2011-09-28 02:19:49.335 271 13263.61 440.05 57143.43 88888.00 2011-09-28 02:19:50.335 271 13263.61 439.80 57144.16 88888.00 2011-09-28 02:19:51.335 271 13262.83 439.93 57143.07 88888.00 2011-09-28 02:19:52.335 271 13263.22 439.56 57143.68 88888.00 2011-09-28 02:19:53.335 271 13263.22 440.55 57143.31 88888.00 2011-09-28 02:19:54.335 271 13263.35 440.05 57143.55 88888.00 2011-09-28 02:19:55.335 271 13262.70 439.93 57143.68 88888.00 2011-09-28 02:19:56.335 271 13263.09 439.80 57142.94 88888.00 2011-09-28 02:19:57.335 271 13262.05 439.31 57143.07 88888.00 2011-09-28 02:19:58.335 271 13262.18 439.93 57142.70 88888.00 2011-09-28 02:19:59.335 271 13261.14 440.05 57142.33 88888.00 2011-09-28 02:20:00.335 271 13261.92 439.93 57142.70 88888.00 2011-09-28 02:20:01.335 271 13262.05 439.31 57142.45 88888.00 2011-09-28 02:20:02.335 271 13262.18 439.68 57142.94 88888.00 2011-09-28 02:20:03.335 271 13261.79 439.56 57142.33 88888.00 2011-09-28 02:20:04.335 271 13261.01 439.80 57143.19 88888.00 2011-09-28 02:20:05.335 271 13261.53 440.42 57142.09 88888.00 2011-09-28 02:20:06.335 271 13261.79 440.42 57141.35 88888.00 2011-09-28 02:20:07.335 271 13261.01 440.30 57142.09 88888.00 2011-09-28 02:20:08.335 271 13261.14 440.18 57141.60 88888.00 2011-09-28 02:20:09.335 271 13261.01 440.80 57141.96 88888.00 2011-09-28 02:20:10.335 271 13260.75 440.05 57142.09 88888.00 2011-09-28 02:20:11.335 271 13260.10 439.93 57142.09 88888.00 2011-09-28 02:20:12.335 271 13260.36 440.42 57141.35 88888.00 2011-09-28 02:20:13.335 271 13260.62 441.04 57140.86 88888.00 2011-09-28 02:20:14.335 271 13259.45 440.18 57141.60 88888.00 2011-09-28 02:20:15.335 271 13259.06 441.04 57140.98 88888.00 2011-09-28 02:20:16.335 271 13258.80 440.92 57141.35 88888.00 2011-09-28 02:20:17.335 271 13259.32 441.41 57141.60 88888.00 2011-09-28 02:20:18.335 271 13259.19 440.67 57141.23 88888.00 2011-09-28 02:20:19.335 271 13259.32 441.04 57140.86 88888.00 2011-09-28 02:20:20.335 271 13259.19 442.03 57140.86 88888.00 2011-09-28 02:20:21.335 271 13258.93 441.79 57140.50 88888.00 2011-09-28 02:20:22.335 271 13259.06 441.66 57140.86 88888.00 2011-09-28 02:20:23.335 271 13258.54 441.91 57140.86 88888.00 2011-09-28 02:20:24.335 271 13258.67 441.91 57140.13 88888.00 2011-09-28 02:20:25.335 271 13258.41 442.65 57140.01 88888.00 2011-09-28 02:20:26.335 271 13258.67 441.66 57140.98 88888.00 2011-09-28 02:20:27.335 271 13258.93 442.78 57140.13 88888.00 2011-09-28 02:20:28.335 271 13258.54 442.16 57140.98 88888.00 2011-09-28 02:20:29.335 271 13258.93 442.65 57140.62 88888.00 2011-09-28 02:20:30.335 271 13258.67 442.65 57140.62 88888.00 2011-09-28 02:20:31.335 271 13258.93 443.40 57140.25 88888.00 2011-09-28 02:20:32.335 271 13258.54 443.15 57140.74 88888.00 2011-09-28 02:20:33.335 271 13258.93 443.64 57140.25 88888.00 2011-09-28 02:20:34.335 271 13258.28 443.03 57140.13 88888.00 2011-09-28 02:20:35.335 271 13258.80 443.89 57140.25 88888.00 2011-09-28 02:20:36.335 271 13259.19 443.77 57140.13 88888.00 2011-09-28 02:20:37.335 271 13258.80 443.64 57140.13 88888.00 2011-09-28 02:20:38.335 271 13258.67 444.39 57140.38 88888.00 2011-09-28 02:20:39.335 271 13258.54 444.64 57139.89 88888.00 2011-09-28 02:20:40.335 271 13258.41 444.02 57140.25 88888.00 2011-09-28 02:20:41.335 271 13258.41 444.64 57139.64 88888.00 2011-09-28 02:20:42.335 271 13258.28 444.39 57140.38 88888.00 2011-09-28 02:20:43.335 271 13258.41 444.51 57139.64 88888.00 2011-09-28 02:20:44.335 271 13257.50 444.64 57139.40 88888.00 2011-09-28 02:20:45.335 271 13257.63 444.39 57139.52 88888.00 2011-09-28 02:20:46.335 271 13257.63 445.13 57139.64 88888.00 2011-09-28 02:20:47.335 271 13257.76 445.50 57139.40 88888.00 2011-09-28 02:20:48.335 271 13257.50 444.64 57139.15 88888.00 2011-09-28 02:20:49.335 271 13257.89 445.25 57139.15 88888.00 2011-09-28 02:20:50.335 271 13257.50 445.38 57138.30 88888.00 2011-09-28 02:20:51.335 271 13256.72 445.13 57138.91 88888.00 2011-09-28 02:20:52.335 271 13256.59 446.12 57139.15 88888.00 2011-09-28 02:20:53.335 271 13256.85 445.50 57139.03 88888.00 2011-09-28 02:20:54.335 271 13256.46 445.63 57138.54 88888.00 2011-09-28 02:20:55.335 271 13257.24 445.63 57138.66 88888.00 2011-09-28 02:20:56.335 271 13256.72 445.75 57138.91 88888.00 2011-09-28 02:20:57.335 271 13256.46 446.00 57138.18 88888.00 2011-09-28 02:20:58.335 271 13256.72 446.49 57137.81 88888.00 2011-09-28 02:20:59.335 271 13255.68 447.11 57137.44 88888.00 2011-09-28 02:21:00.335 271 13255.81 447.11 57137.81 88888.00 2011-09-28 02:21:01.335 271 13256.33 446.99 57137.07 88888.00 2011-09-28 02:21:02.335 271 13255.29 447.24 57137.68 88888.00 2011-09-28 02:21:03.335 271 13256.07 446.99 57138.18 88888.00 2011-09-28 02:21:04.335 271 13255.68 447.36 57137.56 88888.00 2011-09-28 02:21:05.335 271 13255.55 447.73 57138.30 88888.00 2011-09-28 02:21:06.335 271 13256.07 448.10 57137.56 88888.00 2011-09-28 02:21:07.335 271 13255.29 447.48 57137.32 88888.00 2011-09-28 02:21:08.335 271 13255.42 447.98 57136.46 88888.00 2011-09-28 02:21:09.335 271 13255.42 448.10 57137.44 88888.00 2011-09-28 02:21:10.335 271 13254.51 448.10 57137.07 88888.00 2011-09-28 02:21:11.335 271 13254.64 447.24 57137.20 88888.00 2011-09-28 02:21:12.335 271 13254.90 448.60 57136.95 88888.00 2011-09-28 02:21:13.335 271 13254.51 447.73 57136.71 88888.00 2011-09-28 02:21:14.335 271 13254.64 448.47 57137.07 88888.00 2011-09-28 02:21:15.335 271 13253.99 448.72 57136.83 88888.00 2011-09-28 02:21:16.335 271 13254.12 448.60 57136.95 88888.00 2011-09-28 02:21:17.335 271 13253.21 448.85 57136.83 88888.00 2011-09-28 02:21:18.335 271 13253.21 449.34 57136.95 88888.00 2011-09-28 02:21:19.335 271 13252.43 449.09 57136.22 88888.00 2011-09-28 02:21:20.335 271 13253.21 448.85 57135.48 88888.00 2011-09-28 02:21:21.335 271 13253.21 448.97 57136.46 88888.00 2011-09-28 02:21:22.335 271 13253.60 448.85 57136.46 88888.00 2011-09-28 02:21:23.335 271 13252.30 449.59 57136.22 88888.00 2011-09-28 02:21:24.335 271 13252.70 449.22 57135.85 88888.00 2011-09-28 02:21:25.335 271 13252.83 449.47 57135.24 88888.00 2011-09-28 02:21:26.335 271 13252.56 449.22 57135.97 88888.00 2011-09-28 02:21:27.335 271 13252.17 449.09 57135.12 88888.00 2011-09-28 02:21:28.335 271 13252.04 449.34 57135.61 88888.00 2011-09-28 02:21:29.335 271 13252.17 449.59 57135.00 88888.00 2011-09-28 02:21:30.335 271 13251.53 449.09 57134.75 88888.00 2011-09-28 02:21:31.335 271 13251.79 449.84 57134.63 88888.00 2011-09-28 02:21:32.335 271 13251.92 449.47 57134.75 88888.00 2011-09-28 02:21:33.335 271 13252.04 449.09 57134.38 88888.00 2011-09-28 02:21:34.335 271 13251.01 449.09 57134.26 88888.00 2011-09-28 02:21:35.335 271 13251.27 449.34 57134.02 88888.00 2011-09-28 02:21:36.335 271 13251.53 448.85 57134.02 88888.00 2011-09-28 02:21:37.335 271 13250.36 449.59 57133.16 88888.00 2011-09-28 02:21:38.335 271 13251.27 449.22 57134.26 88888.00 2011-09-28 02:21:39.335 271 13251.40 449.47 57133.65 88888.00 2011-09-28 02:21:40.335 271 13251.14 449.09 57133.65 88888.00 2011-09-28 02:21:41.335 271 13251.14 449.22 57133.41 88888.00 2011-09-28 02:21:42.335 271 13251.79 448.60 57133.65 88888.00 2011-09-28 02:21:43.335 271 13250.75 448.23 57133.53 88888.00 2011-09-28 02:21:44.335 271 13251.01 448.35 57132.92 88888.00 2011-09-28 02:21:45.335 271 13250.49 448.35 57132.30 88888.00 2011-09-28 02:21:46.335 271 13250.62 448.35 57132.67 88888.00 2011-09-28 02:21:47.335 271 13251.27 448.72 57133.41 88888.00 2011-09-28 02:21:48.335 271 13251.14 448.72 57132.55 88888.00 2011-09-28 02:21:49.335 271 13250.88 447.98 57132.06 88888.00 2011-09-28 02:21:50.335 271 13251.66 448.47 57132.67 88888.00 2011-09-28 02:21:51.335 271 13251.79 447.98 57132.67 88888.00 2011-09-28 02:21:52.335 271 13252.30 448.47 57132.18 88888.00 2011-09-28 02:21:53.335 271 13251.14 448.10 57132.18 88888.00 2011-09-28 02:21:54.335 271 13251.79 447.73 57132.30 88888.00 2011-09-28 02:21:55.335 271 13252.30 447.24 57131.82 88888.00 2011-09-28 02:21:56.335 271 13253.21 447.61 57132.06 88888.00 2011-09-28 02:21:57.335 271 13252.56 446.86 57131.57 88888.00 2011-09-28 02:21:58.335 271 13252.70 446.25 57131.20 88888.00 2011-09-28 02:21:59.335 271 13252.83 446.00 57131.82 88888.00 2011-09-28 02:22:00.335 271 13253.47 446.62 57132.18 88888.00 2011-09-28 02:22:01.335 271 13252.96 446.49 57131.33 88888.00 2011-09-28 02:22:02.335 271 13253.08 446.25 57131.70 88888.00 2011-09-28 02:22:03.335 271 13253.34 446.86 57131.57 88888.00 2011-09-28 02:22:04.335 271 13252.83 446.99 57130.84 88888.00 2011-09-28 02:22:05.335 271 13252.96 446.37 57130.96 88888.00 2011-09-28 02:22:06.335 271 13253.08 446.49 57130.84 88888.00 2011-09-28 02:22:07.335 271 13253.60 446.49 57131.08 88888.00 2011-09-28 02:22:08.335 271 13252.83 445.50 57131.33 88888.00 2011-09-28 02:22:09.335 271 13253.08 446.12 57130.84 88888.00 2011-09-28 02:22:10.335 271 13253.86 445.50 57131.45 88888.00 2011-09-28 02:22:11.335 271 13252.83 445.63 57130.84 88888.00 2011-09-28 02:22:12.335 271 13253.21 444.51 57130.71 88888.00 2011-09-28 02:22:13.335 271 13253.21 445.01 57130.23 88888.00 2011-09-28 02:22:14.335 271 13253.21 445.50 57131.33 88888.00 2011-09-28 02:22:15.335 271 13252.70 445.01 57130.96 88888.00 2011-09-28 02:22:16.335 271 13252.17 444.88 57131.20 88888.00 2011-09-28 02:22:17.335 271 13252.17 444.76 57130.59 88888.00 2011-09-28 02:22:18.335 271 13251.01 444.39 57130.84 88888.00 2011-09-28 02:22:19.335 271 13251.92 445.01 57130.71 88888.00 2011-09-28 02:22:20.335 271 13251.53 445.01 57131.45 88888.00 2011-09-28 02:22:21.335 271 13251.66 444.02 57130.11 88888.00 2011-09-28 02:22:22.335 271 13251.40 444.14 57130.23 88888.00 2011-09-28 02:22:23.335 271 13251.14 443.89 57129.74 88888.00 2011-09-28 02:22:24.335 271 13251.14 444.51 57129.62 88888.00 2011-09-28 02:22:25.335 271 13251.40 444.64 57129.00 88888.00 2011-09-28 02:22:26.335 271 13251.27 444.02 57129.25 88888.00 2011-09-28 02:22:27.335 271 13251.27 443.52 57129.98 88888.00 2011-09-28 02:22:28.335 271 13251.40 443.77 57129.49 88888.00 2011-09-28 02:22:29.335 271 13250.88 443.64 57129.49 88888.00 2011-09-28 02:22:30.335 271 13251.14 443.89 57129.62 88888.00 2011-09-28 02:22:31.335 271 13250.49 444.02 57128.64 88888.00 2011-09-28 02:22:32.335 271 13251.14 443.64 57129.74 88888.00 2011-09-28 02:22:33.335 271 13250.88 443.64 57128.64 88888.00 2011-09-28 02:22:34.335 271 13251.01 443.03 57129.00 88888.00 2011-09-28 02:22:35.335 271 13251.27 442.90 57128.88 88888.00 2011-09-28 02:22:36.335 271 13250.10 443.40 57129.00 88888.00 2011-09-28 02:22:37.335 271 13250.23 443.27 57127.78 88888.00 2011-09-28 02:22:38.335 271 13250.36 443.77 57128.15 88888.00 2011-09-28 02:22:39.335 271 13250.10 443.27 57128.88 88888.00 2011-09-28 02:22:40.335 271 13249.45 443.27 57127.78 88888.00 2011-09-28 02:22:41.335 271 13249.84 443.52 57128.52 88888.00 2011-09-28 02:22:42.335 271 13250.10 443.77 57128.15 88888.00 2011-09-28 02:22:43.335 271 13249.32 443.27 57127.54 88888.00 2011-09-28 02:22:44.335 271 13249.06 443.15 57127.66 88888.00 2011-09-28 02:22:45.335 271 13249.45 444.02 57127.78 88888.00 2011-09-28 02:22:46.335 271 13249.45 443.40 57127.78 88888.00 2011-09-28 02:22:47.335 271 13249.06 442.90 57127.41 88888.00 2011-09-28 02:22:48.335 271 13249.19 443.03 57127.05 88888.00 2011-09-28 02:22:49.335 271 13249.06 443.64 57126.93 88888.00 2011-09-28 02:22:50.335 271 13249.45 443.03 57126.93 88888.00 2011-09-28 02:22:51.335 271 13249.06 443.15 57127.17 88888.00 2011-09-28 02:22:52.335 271 13249.45 442.78 57126.68 88888.00 2011-09-28 02:22:53.335 271 13248.93 443.40 57126.44 88888.00 2011-09-28 02:22:54.335 271 13249.19 443.15 57125.82 88888.00 2011-09-28 02:22:55.335 271 13249.84 442.28 57125.95 88888.00 2011-09-28 02:22:56.335 271 13250.10 443.03 57126.31 88888.00 2011-09-28 02:22:57.335 271 13250.23 443.03 57126.31 88888.00 2011-09-28 02:22:58.335 271 13250.10 443.27 57126.19 88888.00 2011-09-28 02:22:59.335 271 13249.71 443.40 57126.07 88888.00 2011-09-28 02:23:00.335 271 13250.36 443.27 57125.82 88888.00 2011-09-28 02:23:01.335 271 13249.97 443.77 57125.95 88888.00 2011-09-28 02:23:02.335 271 13250.88 443.27 57126.44 88888.00 2011-09-28 02:23:03.335 271 13249.97 443.64 57125.82 88888.00 2011-09-28 02:23:04.335 271 13251.14 444.39 57125.46 88888.00 2011-09-28 02:23:05.335 271 13250.88 443.27 57125.82 88888.00 2011-09-28 02:23:06.335 271 13250.88 443.52 57124.73 88888.00 2011-09-28 02:23:07.335 271 13251.14 443.40 57126.19 88888.00 2011-09-28 02:23:08.335 271 13251.14 443.52 57125.46 88888.00 2011-09-28 02:23:09.335 271 13251.53 443.89 57125.70 88888.00 2011-09-28 02:23:10.335 271 13250.75 443.40 57125.34 88888.00 2011-09-28 02:23:11.335 271 13251.40 443.27 57125.70 88888.00 2011-09-28 02:23:12.335 271 13251.92 443.03 57124.97 88888.00 2011-09-28 02:23:13.335 271 13251.40 443.03 57125.21 88888.00 2011-09-28 02:23:14.335 271 13251.66 443.03 57124.48 88888.00 2011-09-28 02:23:15.335 271 13252.04 442.53 57124.97 88888.00 2011-09-28 02:23:16.335 271 13251.01 442.78 57125.46 88888.00 2011-09-28 02:23:17.335 271 13252.30 442.28 57124.48 88888.00 2011-09-28 02:23:18.335 271 13251.92 443.03 57124.48 88888.00 2011-09-28 02:23:19.335 271 13252.17 442.53 57125.09 88888.00 2011-09-28 02:23:20.335 271 13251.53 442.28 57124.23 88888.00 2011-09-28 02:23:21.335 271 13252.30 442.16 57124.48 88888.00 2011-09-28 02:23:22.335 271 13253.08 442.78 57124.60 88888.00 2011-09-28 02:23:23.335 271 13252.70 442.16 57124.73 88888.00 2011-09-28 02:23:24.335 271 13252.83 442.41 57124.48 88888.00 2011-09-28 02:23:25.335 271 13252.56 442.65 57124.60 88888.00 2011-09-28 02:23:26.335 271 13252.43 442.53 57123.99 88888.00 2011-09-28 02:23:27.335 271 13252.83 441.79 57123.87 88888.00 2011-09-28 02:23:28.335 271 13253.73 442.03 57123.50 88888.00 2011-09-28 02:23:29.335 271 13252.96 442.28 57123.38 88888.00 2011-09-28 02:23:30.335 271 13254.12 441.91 57123.87 88888.00 2011-09-28 02:23:31.335 271 13254.51 441.04 57124.11 88888.00 2011-09-28 02:23:32.335 271 13254.77 442.41 57122.77 88888.00 2011-09-28 02:23:33.335 271 13254.90 441.79 57123.62 88888.00 2011-09-28 02:23:34.335 271 13254.90 441.17 57123.99 88888.00 2011-09-28 02:23:35.335 271 13254.51 441.41 57124.11 88888.00 2011-09-28 02:23:36.335 271 13255.42 441.91 57123.99 88888.00 2011-09-28 02:23:37.335 271 13255.29 441.66 57123.75 88888.00 2011-09-28 02:23:38.335 271 13255.42 441.91 57123.14 88888.00 2011-09-28 02:23:39.335 271 13256.20 441.29 57123.87 88888.00 2011-09-28 02:23:40.335 271 13256.07 441.54 57123.75 88888.00 2011-09-28 02:23:41.335 271 13256.85 442.03 57124.36 88888.00 2011-09-28 02:23:42.335 271 13256.46 441.04 57123.38 88888.00 2011-09-28 02:23:43.335 271 13256.46 441.54 57123.50 88888.00 2011-09-28 02:23:44.335 271 13256.46 441.66 57123.38 88888.00 2011-09-28 02:23:45.335 271 13256.72 440.92 57123.75 88888.00 2011-09-28 02:23:46.335 271 13257.37 441.29 57122.77 88888.00 2011-09-28 02:23:47.335 271 13257.50 441.54 57123.38 88888.00 2011-09-28 02:23:48.335 271 13256.85 441.54 57123.01 88888.00 2011-09-28 02:23:49.335 271 13257.37 441.41 57122.89 88888.00 2011-09-28 02:23:50.335 271 13257.89 441.41 57122.77 88888.00 2011-09-28 02:23:51.335 271 13258.80 441.79 57123.62 88888.00 2011-09-28 02:23:52.335 271 13258.41 441.66 57123.26 88888.00 2011-09-28 02:23:53.335 271 13259.06 441.54 57122.89 88888.00 2011-09-28 02:23:54.335 271 13259.06 441.79 57123.38 88888.00 2011-09-28 02:23:55.335 271 13259.58 441.91 57123.26 88888.00 2011-09-28 02:23:56.335 271 13258.93 441.54 57123.38 88888.00 2011-09-28 02:23:57.335 271 13259.45 442.16 57123.38 88888.00 2011-09-28 02:23:58.335 271 13259.84 442.16 57122.28 88888.00 2011-09-28 02:23:59.335 271 13260.10 441.54 57122.64 88888.00 2011-09-28 02:24:00.335 271 13260.10 441.66 57122.52 88888.00 2011-09-28 02:24:01.335 271 13260.36 442.03 57122.64 88888.00 2011-09-28 02:24:02.335 271 13260.49 442.41 57123.50 88888.00 2011-09-28 02:24:03.335 271 13260.23 441.41 57123.26 88888.00 2011-09-28 02:24:04.335 271 13260.62 442.03 57123.14 88888.00 2011-09-28 02:24:05.335 271 13260.23 441.54 57122.77 88888.00 2011-09-28 02:24:06.335 271 13260.75 442.41 57122.89 88888.00 2011-09-28 02:24:07.335 271 13261.27 442.78 57122.52 88888.00 2011-09-28 02:24:08.335 271 13261.40 442.03 57122.89 88888.00 2011-09-28 02:24:09.335 271 13260.75 441.91 57122.64 88888.00 2011-09-28 02:24:10.335 271 13261.01 441.91 57122.64 88888.00 2011-09-28 02:24:11.335 271 13261.14 441.79 57122.52 88888.00 2011-09-28 02:24:12.335 271 13262.57 442.03 57123.62 88888.00 2011-09-28 02:24:13.335 271 13262.70 442.16 57122.52 88888.00 2011-09-28 02:24:14.335 271 13262.83 441.79 57123.01 88888.00 2011-09-28 02:24:15.335 271 13262.96 441.91 57122.52 88888.00 2011-09-28 02:24:16.335 271 13262.83 442.90 57123.75 88888.00 2011-09-28 02:24:17.335 271 13262.83 442.41 57122.89 88888.00 2011-09-28 02:24:18.335 271 13263.09 442.28 57122.89 88888.00 2011-09-28 02:24:19.335 271 13262.96 442.41 57122.77 88888.00 2011-09-28 02:24:20.335 271 13262.18 442.28 57122.40 88888.00 2011-09-28 02:24:21.335 271 13262.83 442.53 57122.16 88888.00 2011-09-28 02:24:22.335 271 13262.05 441.79 57123.01 88888.00 2011-09-28 02:24:23.335 271 13262.57 442.28 57123.14 88888.00 2011-09-28 02:24:24.335 271 13262.96 442.03 57122.52 88888.00 2011-09-28 02:24:25.335 271 13262.96 442.03 57122.64 88888.00 2011-09-28 02:24:26.335 271 13262.83 441.41 57122.28 88888.00 2011-09-28 02:24:27.335 271 13262.70 442.53 57122.52 88888.00 2011-09-28 02:24:28.335 271 13263.09 442.03 57121.79 88888.00 2011-09-28 02:24:29.335 271 13262.70 441.91 57122.28 88888.00 2011-09-28 02:24:30.335 271 13262.83 441.79 57122.52 88888.00 2011-09-28 02:24:31.335 271 13263.09 442.53 57122.77 88888.00 2011-09-28 02:24:32.335 271 13262.57 441.66 57121.91 88888.00 2011-09-28 02:24:33.335 271 13262.83 441.54 57122.28 88888.00 2011-09-28 02:24:34.335 271 13262.70 442.41 57122.40 88888.00 2011-09-28 02:24:35.335 271 13263.22 442.65 57122.40 88888.00 2011-09-28 02:24:36.335 271 13261.79 442.78 57122.28 88888.00 2011-09-28 02:24:37.335 271 13262.18 442.65 57122.40 88888.00 2011-09-28 02:24:38.335 271 13261.53 442.65 57122.28 88888.00 2011-09-28 02:24:39.335 271 13261.53 442.78 57122.16 88888.00 2011-09-28 02:24:40.335 271 13261.14 442.28 57121.67 88888.00 2011-09-28 02:24:41.335 271 13260.88 443.15 57121.55 88888.00 2011-09-28 02:24:42.335 271 13260.75 443.03 57121.91 88888.00 2011-09-28 02:24:43.335 271 13261.53 443.40 57121.67 88888.00 2011-09-28 02:24:44.335 271 13260.88 442.78 57121.06 88888.00 2011-09-28 02:24:45.335 271 13260.36 443.89 57121.67 88888.00 2011-09-28 02:24:46.335 271 13261.27 443.52 57121.06 88888.00 2011-09-28 02:24:47.335 271 13260.88 443.03 57120.69 88888.00 2011-09-28 02:24:48.335 271 13261.14 443.64 57121.18 88888.00 2011-09-28 02:24:49.335 271 13261.01 444.26 57121.06 88888.00 2011-09-28 02:24:50.335 271 13261.14 444.02 57121.18 88888.00 2011-09-28 02:24:51.335 271 13261.79 443.89 57121.06 88888.00 2011-09-28 02:24:52.335 271 13261.66 444.88 57120.32 88888.00 2011-09-28 02:24:53.335 271 13261.66 444.39 57120.81 88888.00 2011-09-28 02:24:54.335 271 13261.66 445.25 57121.06 88888.00 2011-09-28 02:24:55.335 271 13261.40 444.76 57120.93 88888.00 2011-09-28 02:24:56.335 271 13261.92 445.01 57120.93 88888.00 2011-09-28 02:24:57.335 271 13262.05 445.38 57120.45 88888.00 2011-09-28 02:24:58.335 271 13262.05 445.63 57120.81 88888.00 2011-09-28 02:24:59.335 271 13262.44 445.87 57121.06 88888.00 2011-09-28 02:25:00.335 271 13262.05 446.00 57121.30 88888.00 2011-09-28 02:25:01.335 271 13262.31 446.62 57120.93 88888.00 2011-09-28 02:25:02.335 271 13263.35 446.00 57121.06 88888.00 2011-09-28 02:25:03.335 271 13262.96 446.86 57121.18 88888.00 2011-09-28 02:25:04.335 271 13263.61 446.49 57121.30 88888.00 2011-09-28 02:25:05.335 271 13262.96 446.62 57120.69 88888.00 2011-09-28 02:25:06.335 271 13263.61 447.48 57121.42 88888.00 2011-09-28 02:25:07.335 271 13263.61 447.98 57121.67 88888.00 2011-09-28 02:25:08.335 271 13263.61 448.10 57121.79 88888.00 2011-09-28 02:25:09.335 271 13263.35 448.10 57121.55 88888.00 2011-09-28 02:25:10.335 271 13262.96 448.10 57122.04 88888.00 2011-09-28 02:25:11.335 271 13263.87 448.47 57122.16 88888.00 2011-09-28 02:25:12.335 271 13263.74 448.72 57121.91 88888.00 2011-09-28 02:25:13.335 271 13263.74 449.71 57122.04 88888.00 2011-09-28 02:25:14.335 271 13264.65 449.71 57122.40 88888.00 2011-09-28 02:25:15.335 271 13264.52 449.47 57122.04 88888.00 2011-09-28 02:25:16.335 271 13265.43 450.33 57122.16 88888.00 2011-09-28 02:25:17.335 271 13264.52 450.70 57123.14 88888.00 2011-09-28 02:25:18.335 271 13265.04 450.70 57122.64 88888.00 2011-09-28 02:25:19.335 271 13264.91 450.70 57123.50 88888.00 2011-09-28 02:25:20.335 271 13265.82 450.83 57123.01 88888.00 2011-09-28 02:25:21.335 271 13265.69 451.08 57123.26 88888.00 2011-09-28 02:25:22.335 271 13266.47 450.83 57123.38 88888.00 2011-09-28 02:25:23.335 271 13266.21 452.07 57123.50 88888.00 2011-09-28 02:25:24.335 271 13266.34 451.57 57123.87 88888.00 2011-09-28 02:25:25.335 271 13267.38 451.94 57123.99 88888.00 2011-09-28 02:25:26.335 271 13266.86 452.07 57124.11 88888.00 2011-09-28 02:25:27.335 271 13266.86 452.56 57123.62 88888.00 2011-09-28 02:25:28.335 271 13268.68 452.81 57123.87 88888.00 2011-09-28 02:25:29.335 271 13267.64 452.81 57124.73 88888.00 2011-09-28 02:25:30.334 271 13268.68 452.93 57124.48 88888.00 2011-09-28 02:25:31.334 271 13268.68 454.17 57125.46 88888.00 2011-09-28 02:25:32.334 271 13269.33 453.92 57124.73 88888.00 2011-09-28 02:25:33.334 271 13269.20 454.30 57125.70 88888.00 2011-09-28 02:25:34.334 271 13269.33 454.42 57125.46 88888.00 2011-09-28 02:25:35.334 271 13270.24 454.92 57125.46 88888.00 2011-09-28 02:25:36.334 271 13270.50 455.29 57125.58 88888.00 2011-09-28 02:25:37.334 271 13271.14 455.04 57125.95 88888.00 2011-09-28 02:25:38.334 271 13271.53 455.78 57125.95 88888.00 2011-09-28 02:25:39.334 271 13271.40 457.02 57125.82 88888.00 2011-09-28 02:25:40.334 271 13272.05 456.15 57125.82 88888.00 2011-09-28 02:25:41.334 271 13272.70 456.28 57127.41 88888.00 2011-09-28 02:25:42.334 271 13273.09 457.02 57127.17 88888.00 2011-09-28 02:25:43.334 271 13272.70 457.02 57127.17 88888.00 2011-09-28 02:25:44.334 271 13273.09 457.39 57127.66 88888.00 2011-09-28 02:25:45.334 271 13273.74 458.51 57127.78 88888.00 2011-09-28 02:25:46.334 271 13274.39 457.64 57127.05 88888.00 2011-09-28 02:25:47.334 271 13273.35 458.26 57128.15 88888.00 2011-09-28 02:25:48.334 271 13273.87 457.89 57128.52 88888.00 2011-09-28 02:25:49.334 271 13274.39 458.63 57128.15 88888.00 2011-09-28 02:25:50.334 271 13274.26 458.26 57128.15 88888.00 2011-09-28 02:25:51.334 271 13274.78 458.38 57128.39 88888.00 2011-09-28 02:25:52.334 271 13274.52 457.89 57128.39 88888.00 2011-09-28 02:25:53.334 271 13275.82 458.75 57129.12 88888.00 2011-09-28 02:25:54.334 271 13276.08 457.52 57129.12 88888.00 2011-09-28 02:25:55.334 271 13275.30 458.26 57129.74 88888.00 2011-09-28 02:25:56.334 271 13276.21 458.14 57129.74 88888.00 2011-09-28 02:25:57.334 271 13276.21 458.26 57129.37 88888.00 2011-09-28 02:25:58.334 271 13276.86 458.01 57129.12 88888.00 2011-09-28 02:25:59.334 271 13276.21 458.75 57129.74 88888.00 2011-09-28 02:26:00.334 271 13276.47 458.26 57129.74 88888.00 2011-09-28 02:26:01.334 271 13276.99 457.76 57130.11 88888.00 2011-09-28 02:26:02.334 271 13276.99 457.89 57130.11 88888.00 2011-09-28 02:26:03.334 271 13278.03 457.39 57129.62 88888.00 2011-09-28 02:26:04.334 271 13277.90 458.14 57130.35 88888.00 2011-09-28 02:26:05.334 271 13277.38 458.26 57129.98 88888.00 2011-09-28 02:26:06.334 271 13278.42 457.76 57130.71 88888.00 2011-09-28 02:26:07.334 271 13279.20 457.27 57130.35 88888.00 2011-09-28 02:26:08.334 271 13278.55 457.64 57130.47 88888.00 2011-09-28 02:26:09.334 271 13279.20 457.14 57130.84 88888.00 2011-09-28 02:26:10.334 271 13279.72 457.52 57130.84 88888.00 2011-09-28 02:26:11.334 271 13279.33 457.02 57130.84 88888.00 2011-09-28 02:26:12.334 271 13279.07 457.27 57131.08 88888.00 2011-09-28 02:26:13.334 271 13279.72 457.27 57131.08 88888.00 2011-09-28 02:26:14.334 271 13279.85 456.90 57131.20 88888.00 2011-09-28 02:26:15.334 271 13279.59 456.65 57131.82 88888.00 2011-09-28 02:26:16.334 271 13279.85 457.14 57130.71 88888.00 2011-09-28 02:26:17.334 271 13279.98 456.40 57131.45 88888.00 2011-09-28 02:26:18.334 271 13279.98 457.27 57132.06 88888.00 2011-09-28 02:26:19.334 271 13280.24 457.52 57132.06 88888.00 2011-09-28 02:26:20.334 271 13280.24 457.76 57131.57 88888.00 2011-09-28 02:26:21.334 271 13279.85 457.27 57131.82 88888.00 2011-09-28 02:26:22.334 271 13280.24 457.27 57131.57 88888.00 2011-09-28 02:26:23.334 271 13280.24 458.01 57131.82 88888.00 2011-09-28 02:26:24.334 271 13280.76 458.88 57131.70 88888.00 2011-09-28 02:26:25.334 271 13280.50 457.27 57132.43 88888.00 2011-09-28 02:26:26.334 271 13280.37 457.76 57132.43 88888.00 2011-09-28 02:26:27.334 271 13280.63 458.14 57131.70 88888.00 2011-09-28 02:26:28.334 271 13280.37 458.14 57133.04 88888.00 2011-09-28 02:26:29.334 271 13280.50 458.51 57132.67 88888.00 2011-09-28 02:26:30.334 271 13280.37 458.26 57132.79 88888.00 2011-09-28 02:26:31.334 271 13280.24 458.38 57133.41 88888.00 2011-09-28 02:26:32.334 271 13279.20 457.64 57132.55 88888.00 2011-09-28 02:26:33.334 271 13279.72 458.26 57132.79 88888.00 2011-09-28 02:26:34.334 271 13278.81 457.89 57132.79 88888.00 2011-09-28 02:26:35.334 271 13279.07 458.63 57132.55 88888.00 2011-09-28 02:26:36.334 271 13278.42 458.38 57133.04 88888.00 2011-09-28 02:26:37.334 271 13278.29 458.63 57133.29 88888.00 2011-09-28 02:26:38.334 271 13277.64 457.76 57133.29 88888.00 2011-09-28 02:26:39.334 271 13277.77 458.38 57133.65 88888.00 2011-09-28 02:26:40.334 271 13277.64 458.26 57133.41 88888.00 2011-09-28 02:26:41.334 271 13277.90 459.00 57133.16 88888.00 2011-09-28 02:26:42.334 271 13277.90 459.00 57133.53 88888.00 2011-09-28 02:26:43.334 271 13277.64 459.25 57133.53 88888.00 2011-09-28 02:26:44.334 271 13277.38 459.00 57133.16 88888.00 2011-09-28 02:26:45.334 271 13277.38 458.38 57133.65 88888.00 2011-09-28 02:26:46.334 271 13277.12 458.75 57133.65 88888.00 2011-09-28 02:26:47.334 271 13277.77 459.37 57133.65 88888.00 2011-09-28 02:26:48.334 271 13277.77 459.25 57133.77 88888.00 2011-09-28 02:26:49.334 271 13277.90 459.50 57133.89 88888.00 2011-09-28 02:26:50.334 271 13278.29 459.25 57133.65 88888.00 2011-09-28 02:26:51.334 271 13277.77 459.13 57134.51 88888.00 2011-09-28 02:26:52.334 271 13278.68 459.13 57134.38 88888.00 2011-09-28 02:26:53.334 271 13278.42 458.88 57133.53 88888.00 2011-09-28 02:26:54.334 271 13278.42 458.63 57134.51 88888.00 2011-09-28 02:26:55.334 271 13278.68 458.51 57134.75 88888.00 2011-09-28 02:26:56.334 271 13278.68 458.51 57135.48 88888.00 2011-09-28 02:26:57.334 271 13279.33 458.75 57135.00 88888.00 2011-09-28 02:26:58.334 271 13279.33 459.62 57134.75 88888.00 2011-09-28 02:26:59.334 271 13279.46 459.13 57135.61 88888.00 2011-09-28 02:27:00.334 271 13279.07 459.25 57135.97 88888.00 2011-09-28 02:27:01.334 271 13279.59 459.50 57135.97 88888.00 2011-09-28 02:27:02.334 271 13279.33 458.75 57135.85 88888.00 2011-09-28 02:27:03.334 271 13278.42 458.38 57136.22 88888.00 2011-09-28 02:27:04.334 271 13278.81 458.01 57136.71 88888.00 2011-09-28 02:27:05.334 271 13278.55 458.26 57136.22 88888.00 2011-09-28 02:27:06.334 271 13278.16 457.52 57136.09 88888.00 2011-09-28 02:27:07.334 271 13278.03 457.89 57136.22 88888.00 2011-09-28 02:27:08.334 271 13277.38 457.14 57136.09 88888.00 2011-09-28 02:27:09.334 271 13276.73 456.77 57136.46 88888.00 2011-09-28 02:27:10.334 271 13276.73 457.27 57137.32 88888.00 2011-09-28 02:27:11.334 271 13275.43 456.40 57136.71 88888.00 2011-09-28 02:27:12.334 271 13275.95 456.03 57136.95 88888.00 2011-09-28 02:27:13.334 271 13275.17 456.03 57137.07 88888.00 2011-09-28 02:27:14.334 271 13274.39 455.66 57136.59 88888.00 2011-09-28 02:27:15.334 271 13272.96 455.16 57136.83 88888.00 2011-09-28 02:27:16.334 271 13272.96 454.67 57136.83 88888.00 2011-09-28 02:27:17.334 271 13272.44 454.54 57136.95 88888.00 2011-09-28 02:27:18.334 271 13271.92 454.42 57137.20 88888.00 2011-09-28 02:27:19.334 271 13270.88 453.80 57136.59 88888.00 2011-09-28 02:27:20.334 271 13269.98 454.17 57136.95 88888.00 2011-09-28 02:27:21.334 271 13268.68 453.30 57136.59 88888.00 2011-09-28 02:27:22.334 271 13267.51 452.69 57136.59 88888.00 2011-09-28 02:27:23.334 271 13266.73 452.44 57136.34 88888.00 2011-09-28 02:27:24.334 271 13266.08 452.69 57135.48 88888.00 2011-09-28 02:27:25.334 271 13264.78 451.94 57135.00 88888.00 2011-09-28 02:27:26.334 271 13262.83 451.82 57135.85 88888.00 2011-09-28 02:27:27.334 271 13262.83 451.94 57135.48 88888.00 2011-09-28 02:27:28.334 271 13261.14 451.94 57135.61 88888.00 2011-09-28 02:27:29.334 271 13261.40 451.45 57134.75 88888.00 2011-09-28 02:27:30.334 271 13260.75 452.07 57135.24 88888.00 2011-09-28 02:27:31.334 271 13259.84 452.07 57134.38 88888.00 2011-09-28 02:27:32.334 271 13259.19 451.69 57134.75 88888.00 2011-09-28 02:27:33.334 271 13259.06 451.82 57134.38 88888.00 2011-09-28 02:27:34.334 271 13258.28 451.94 57134.51 88888.00 2011-09-28 02:27:35.334 271 13258.28 451.94 57133.89 88888.00 2011-09-28 02:27:36.334 271 13257.24 452.56 57133.29 88888.00 2011-09-28 02:27:37.334 271 13256.72 451.82 57132.92 88888.00 2011-09-28 02:27:38.334 271 13256.33 453.30 57133.29 88888.00 2011-09-28 02:27:39.334 271 13256.98 454.17 57132.43 88888.00 2011-09-28 02:27:40.334 271 13255.55 452.93 57133.16 88888.00 2011-09-28 02:27:41.334 271 13254.90 453.55 57132.30 88888.00 2011-09-28 02:27:42.334 271 13254.12 453.80 57131.70 88888.00 2011-09-28 02:27:43.334 271 13253.73 454.05 57131.94 88888.00 2011-09-28 02:27:44.334 271 13253.60 453.68 57132.06 88888.00 2011-09-28 02:27:45.334 271 13252.96 454.67 57131.33 88888.00 2011-09-28 02:27:46.334 271 13251.79 454.92 57130.96 88888.00 2011-09-28 02:27:47.334 271 13251.53 454.17 57131.20 88888.00 2011-09-28 02:27:48.334 271 13250.49 454.30 57130.84 88888.00 2011-09-28 02:27:49.334 271 13250.10 454.67 57129.62 88888.00 2011-09-28 02:27:50.334 271 13249.32 454.30 57129.86 88888.00 2011-09-28 02:27:51.334 271 13248.54 453.92 57130.23 88888.00 2011-09-28 02:27:52.334 271 13247.76 454.54 57129.00 88888.00 2011-09-28 02:27:53.334 271 13247.11 454.67 57128.88 88888.00 2011-09-28 02:27:54.334 271 13246.59 454.67 57128.39 88888.00 2011-09-28 02:27:55.334 271 13246.72 454.54 57128.03 88888.00 2011-09-28 02:27:56.334 271 13246.33 454.05 57127.66 88888.00 2011-09-28 02:27:57.334 271 13245.29 454.54 57126.93 88888.00 2011-09-28 02:27:58.334 271 13244.77 454.30 57127.05 88888.00 2011-09-28 02:27:59.334 271 13244.77 454.05 57127.54 88888.00 2011-09-28 02:28:00.334 271 13243.47 454.30 57126.19 88888.00 2011-09-28 02:28:01.334 271 13242.95 453.18 57126.19 88888.00 2011-09-28 02:28:02.334 271 13243.34 452.93 57125.46 88888.00 2011-09-28 02:28:03.334 271 13242.17 453.30 57124.85 88888.00 2011-09-28 02:28:04.334 271 13241.78 453.80 57124.11 88888.00 2011-09-28 02:28:05.334 271 13240.35 454.17 57123.62 88888.00 2011-09-28 02:28:06.334 271 13240.09 453.30 57122.64 88888.00 2011-09-28 02:28:07.334 271 13239.96 453.80 57123.38 88888.00 2011-09-28 02:28:08.334 271 13239.31 453.43 57122.40 88888.00 2011-09-28 02:28:09.334 271 13238.27 453.80 57121.91 88888.00 2011-09-28 02:28:10.334 271 13238.79 454.05 57121.30 88888.00 2011-09-28 02:28:11.334 271 13238.66 453.92 57120.69 88888.00 2011-09-28 02:28:12.334 271 13237.62 454.05 57120.08 88888.00 2011-09-28 02:28:13.334 271 13237.62 453.43 57119.96 88888.00 2011-09-28 02:28:14.334 271 13237.23 454.05 57119.71 88888.00 2011-09-28 02:28:15.334 271 13236.84 454.67 57119.22 88888.00 2011-09-28 02:28:16.334 271 13237.10 454.05 57118.98 88888.00 2011-09-28 02:28:17.334 271 13236.71 454.17 57117.75 88888.00 2011-09-28 02:28:18.334 271 13235.67 454.92 57117.88 88888.00 2011-09-28 02:28:19.334 271 13236.58 454.67 57117.14 88888.00 2011-09-28 02:28:20.334 271 13235.41 455.04 57116.78 88888.00 2011-09-28 02:28:21.334 271 13236.45 455.04 57116.90 88888.00 2011-09-28 02:28:22.334 271 13235.28 455.29 57115.92 88888.00 2011-09-28 02:28:23.334 271 13235.02 455.53 57115.43 88888.00 2011-09-28 02:28:24.334 271 13235.15 454.92 57114.82 88888.00 2011-09-28 02:28:25.334 271 13235.02 455.53 57114.45 88888.00 2011-09-28 02:28:26.334 271 13235.02 455.78 57114.33 88888.00 2011-09-28 02:28:27.334 271 13234.76 455.16 57113.36 88888.00 2011-09-28 02:28:28.334 271 13234.38 455.66 57113.23 88888.00 2011-09-28 02:28:29.334 271 13234.50 455.78 57112.99 88888.00 2011-09-28 02:28:30.334 271 13234.38 456.77 57112.38 88888.00 2011-09-28 02:28:31.334 271 13233.60 455.53 57112.25 88888.00 2011-09-28 02:28:32.334 271 13233.99 455.78 57111.15 88888.00 2011-09-28 02:28:33.334 271 13233.60 456.77 57111.64 88888.00 2011-09-28 02:28:34.334 271 13233.60 456.65 57111.28 88888.00 2011-09-28 02:28:35.334 271 13232.56 456.53 57110.42 88888.00 2011-09-28 02:28:36.334 271 13233.08 457.14 57110.42 88888.00 2011-09-28 02:28:37.334 271 13232.43 456.90 57110.18 88888.00 2011-09-28 02:28:38.334 271 13232.30 456.90 57109.20 88888.00 2011-09-28 02:28:39.334 271 13232.56 457.64 57108.95 88888.00 2011-09-28 02:28:40.334 271 13232.95 457.89 57108.22 88888.00 2011-09-28 02:28:41.334 271 13232.69 457.89 57107.61 88888.00 2011-09-28 02:28:42.334 271 13232.04 457.14 57107.61 88888.00 2011-09-28 02:28:43.334 271 13232.04 457.76 57107.12 88888.00 2011-09-28 02:28:44.334 271 13231.52 457.64 57107.12 88888.00 2011-09-28 02:28:45.334 271 13231.52 458.01 57106.51 88888.00 2011-09-28 02:28:46.334 271 13232.30 457.89 57106.26 88888.00 2011-09-28 02:28:47.334 271 13232.04 458.38 57106.14 88888.00 2011-09-28 02:28:48.334 271 13232.17 458.75 57106.02 88888.00 2011-09-28 02:28:49.334 271 13232.56 457.52 57105.65 88888.00 2011-09-28 02:28:50.334 271 13231.91 458.38 57105.41 88888.00 2011-09-28 02:28:51.334 271 13233.21 457.89 57104.55 88888.00 2011-09-28 02:28:52.334 271 13232.56 458.51 57104.92 88888.00 2011-09-28 02:28:53.334 271 13233.86 458.14 57103.94 88888.00 2011-09-28 02:28:54.334 271 13233.60 458.26 57103.94 88888.00 2011-09-28 02:28:55.334 271 13234.12 458.01 57103.45 88888.00 2011-09-28 02:28:56.334 271 13234.89 458.38 57103.57 88888.00 2011-09-28 02:28:57.334 271 13234.76 458.51 57103.21 88888.00 2011-09-28 02:28:58.334 271 13235.41 458.63 57102.59 88888.00 2011-09-28 02:28:59.334 271 13236.19 458.38 57103.70 88888.00 2011-09-28 02:29:00.334 271 13236.58 458.63 57102.59 88888.00 2011-09-28 02:29:01.334 271 13236.71 458.63 57102.96 88888.00 2011-09-28 02:29:02.334 271 13238.14 458.51 57102.72 88888.00 2011-09-28 02:29:03.334 271 13237.75 459.25 57102.35 88888.00 2011-09-28 02:29:04.334 271 13238.01 459.00 57101.98 88888.00 2011-09-28 02:29:05.334 271 13239.05 458.63 57101.86 88888.00 2011-09-28 02:29:06.334 271 13239.31 458.63 57102.23 88888.00 2011-09-28 02:29:07.334 271 13239.96 459.87 57102.47 88888.00 2011-09-28 02:29:08.334 271 13240.22 458.88 57101.86 88888.00 2011-09-28 02:29:09.334 271 13240.48 458.63 57101.62 88888.00 2011-09-28 02:29:10.334 271 13241.26 458.63 57102.23 88888.00 2011-09-28 02:29:11.334 271 13241.91 459.00 57101.50 88888.00 2011-09-28 02:29:12.334 271 13241.78 460.12 57101.25 88888.00 2011-09-28 02:29:13.334 271 13242.82 459.25 57101.25 88888.00 2011-09-28 02:29:14.334 271 13242.30 459.00 57101.62 88888.00 2011-09-28 02:29:15.334 271 13243.21 460.12 57101.37 88888.00 2011-09-28 02:29:16.334 271 13243.34 459.13 57101.50 88888.00 2011-09-28 02:29:17.334 271 13244.51 459.62 57102.11 88888.00 2011-09-28 02:29:18.334 271 13244.51 459.99 57101.37 88888.00 2011-09-28 02:29:19.334 271 13244.64 460.12 57101.37 88888.00 2011-09-28 02:29:20.334 271 13245.29 459.87 57101.13 88888.00 2011-09-28 02:29:21.334 271 13246.07 460.49 57100.88 88888.00 2011-09-28 02:29:22.334 271 13246.33 460.49 57100.88 88888.00 2011-09-28 02:29:23.334 271 13246.46 460.36 57101.13 88888.00 2011-09-28 02:29:24.334 271 13247.50 460.49 57101.50 88888.00 2011-09-28 02:29:25.334 271 13247.37 460.12 57101.74 88888.00 2011-09-28 02:29:26.334 271 13247.63 460.61 57101.50 88888.00 2011-09-28 02:29:27.334 271 13248.41 460.98 57101.86 88888.00 2011-09-28 02:29:28.334 271 13249.32 460.74 57101.50 88888.00 2011-09-28 02:29:29.334 271 13249.45 460.61 57101.74 88888.00 2011-09-28 02:29:30.334 271 13249.71 460.74 57101.13 88888.00 2011-09-28 02:29:31.334 271 13249.97 460.61 57102.59 88888.00 2011-09-28 02:29:32.334 271 13251.01 460.49 57102.23 88888.00 2011-09-28 02:29:33.334 271 13250.75 461.23 57101.98 88888.00 2011-09-28 02:29:34.334 271 13250.88 460.49 57102.35 88888.00 2011-09-28 02:29:35.334 271 13251.53 459.99 57102.23 88888.00 2011-09-28 02:29:36.334 271 13251.66 460.36 57102.47 88888.00 2011-09-28 02:29:37.334 271 13252.43 460.36 57102.84 88888.00 2011-09-28 02:29:38.334 271 13252.83 460.36 57101.74 88888.00 2011-09-28 02:29:39.334 271 13252.70 459.75 57102.59 88888.00 2011-09-28 02:29:40.334 271 13252.56 460.12 57102.47 88888.00 2011-09-28 02:29:41.334 271 13252.43 460.36 57103.08 88888.00 2011-09-28 02:29:42.334 271 13252.96 459.87 57102.11 88888.00 2011-09-28 02:29:43.334 271 13252.96 460.12 57102.84 88888.00 2011-09-28 02:29:44.334 271 13253.47 460.24 57103.45 88888.00 2011-09-28 02:29:45.334 271 13253.47 459.00 57103.21 88888.00 2011-09-28 02:29:46.334 271 13253.21 459.25 57103.45 88888.00 2011-09-28 02:29:47.334 271 13253.08 458.88 57103.33 88888.00 2011-09-28 02:29:48.334 271 13253.60 458.63 57103.33 88888.00 2011-09-28 02:29:49.334 271 13253.21 458.26 57103.70 88888.00 2011-09-28 02:29:50.334 271 13253.47 459.00 57103.21 88888.00 2011-09-28 02:29:51.334 271 13253.08 459.50 57103.57 88888.00 2011-09-28 02:29:52.334 271 13253.47 458.75 57103.70 88888.00 2011-09-28 02:29:53.334 271 13253.08 458.51 57103.82 88888.00 2011-09-28 02:29:54.334 271 13253.73 459.37 57103.82 88888.00 2011-09-28 02:29:55.334 271 13253.08 458.88 57104.06 88888.00 2011-09-28 02:29:56.334 271 13253.99 459.13 57104.30 88888.00 2011-09-28 02:29:57.334 271 13253.34 458.63 57103.70 88888.00 2011-09-28 02:29:58.334 271 13253.08 458.75 57104.30 88888.00 2011-09-28 02:29:59.334 271 13253.60 458.51 57104.06 88888.00 2011-09-28 02:30:00.334 271 13253.47 458.51 57103.70 88888.00 2011-09-28 02:30:01.334 271 13254.12 459.13 57104.06 88888.00 2011-09-28 02:30:02.334 271 13254.12 459.62 57104.30 88888.00 2011-09-28 02:30:03.334 271 13253.86 459.00 57105.04 88888.00 2011-09-28 02:30:04.334 271 13253.99 459.13 57105.77 88888.00 2011-09-28 02:30:05.334 271 13254.38 459.00 57105.41 88888.00 2011-09-28 02:30:06.334 271 13253.99 459.75 57106.02 88888.00 2011-09-28 02:30:07.334 271 13254.25 458.51 57104.92 88888.00 2011-09-28 02:30:08.334 271 13254.51 459.62 57105.77 88888.00 2011-09-28 02:30:09.334 271 13254.64 458.88 57105.53 88888.00 2011-09-28 02:30:10.334 271 13254.12 458.51 57106.26 88888.00 2011-09-28 02:30:11.334 271 13255.03 459.00 57106.75 88888.00 2011-09-28 02:30:12.334 271 13254.64 459.00 57106.02 88888.00 2011-09-28 02:30:13.334 271 13254.64 459.50 57106.88 88888.00 2011-09-28 02:30:14.334 271 13254.77 459.37 57107.24 88888.00 2011-09-28 02:30:15.334 271 13255.03 458.38 57107.12 88888.00 2011-09-28 02:30:16.334 271 13254.77 459.62 57107.12 88888.00 2011-09-28 02:30:17.334 271 13254.64 458.88 57107.12 88888.00 2011-09-28 02:30:18.334 271 13254.64 459.25 57108.46 88888.00 2011-09-28 02:30:19.334 271 13254.90 459.00 57107.85 88888.00 2011-09-28 02:30:20.334 271 13254.64 458.26 57108.59 88888.00 2011-09-28 02:30:21.334 271 13254.51 458.26 57108.83 88888.00 2011-09-28 02:30:22.334 271 13253.86 458.14 57108.59 88888.00 2011-09-28 02:30:23.334 271 13254.64 458.01 57109.93 88888.00 2011-09-28 02:30:24.334 271 13253.99 457.76 57109.07 88888.00 2011-09-28 02:30:25.334 271 13254.12 457.64 57109.32 88888.00 2011-09-28 02:30:26.334 271 13253.47 457.64 57109.44 88888.00 2011-09-28 02:30:27.334 271 13253.34 457.39 57109.93 88888.00 2011-09-28 02:30:28.334 271 13252.43 457.76 57110.05 88888.00 2011-09-28 02:30:29.334 271 13252.17 457.64 57110.30 88888.00 2011-09-28 02:30:30.334 271 13252.04 458.88 57110.18 88888.00 2011-09-28 02:30:31.334 271 13251.14 457.39 57111.03 88888.00 2011-09-28 02:30:32.334 271 13251.66 457.02 57111.03 88888.00 2011-09-28 02:30:33.334 271 13251.27 458.26 57111.64 88888.00 2011-09-28 02:30:34.334 271 13251.40 458.14 57111.40 88888.00 2011-09-28 02:30:35.334 271 13250.88 458.01 57111.52 88888.00 2011-09-28 02:30:36.334 271 13250.62 458.63 57112.25 88888.00 2011-09-28 02:30:37.334 271 13250.23 458.14 57112.50 88888.00 2011-09-28 02:30:38.334 271 13249.45 458.26 57112.74 88888.00 2011-09-28 02:30:39.334 271 13249.71 458.51 57112.38 88888.00 2011-09-28 02:30:40.334 271 13250.10 459.13 57113.36 88888.00 2011-09-28 02:30:41.334 271 13249.71 458.88 57112.25 88888.00 2011-09-28 02:30:42.334 271 13249.58 458.63 57113.36 88888.00 2011-09-28 02:30:43.334 271 13248.41 458.88 57113.60 88888.00 2011-09-28 02:30:44.334 271 13248.67 458.63 57113.48 88888.00 2011-09-28 02:30:45.334 271 13249.45 459.13 57114.70 88888.00 2011-09-28 02:30:46.334 271 13248.15 458.51 57114.82 88888.00 2011-09-28 02:30:47.334 271 13248.41 458.38 57114.33 88888.00 2011-09-28 02:30:48.334 271 13248.54 459.00 57114.45 88888.00 2011-09-28 02:30:49.334 271 13247.76 458.26 57115.19 88888.00 2011-09-28 02:30:50.334 271 13247.89 457.76 57115.80 88888.00 2011-09-28 02:30:51.334 271 13247.24 458.63 57115.68 88888.00 2011-09-28 02:30:52.334 271 13247.50 458.63 57115.55 88888.00 2011-09-28 02:30:53.334 271 13246.33 459.00 57116.29 88888.00 2011-09-28 02:30:54.334 271 13246.59 458.88 57115.92 88888.00 2011-09-28 02:30:55.334 271 13246.59 458.75 57116.66 88888.00 2011-09-28 02:30:56.334 271 13245.55 459.13 57117.14 88888.00 2011-09-28 02:30:57.334 271 13246.07 459.62 57116.90 88888.00 2011-09-28 02:30:58.334 271 13245.16 459.62 57117.51 88888.00 2011-09-28 02:30:59.334 271 13244.90 458.88 57118.00 88888.00 2011-09-28 02:31:00.334 271 13244.51 459.25 57118.25 88888.00 2011-09-28 02:31:01.334 271 13244.64 459.37 57117.51 88888.00 2011-09-28 02:31:02.334 271 13244.25 459.62 57118.25 88888.00 2011-09-28 02:31:03.334 271 13243.47 459.75 57118.61 88888.00 2011-09-28 02:31:04.334 271 13243.60 460.12 57118.73 88888.00 2011-09-28 02:31:05.334 271 13242.82 459.75 57119.59 88888.00 2011-09-28 02:31:06.334 271 13242.95 459.99 57119.59 88888.00 2011-09-28 02:31:07.334 271 13242.17 460.12 57119.34 88888.00 2011-09-28 02:31:08.334 271 13241.78 460.86 57119.71 88888.00 2011-09-28 02:31:09.334 271 13241.65 460.74 57119.84 88888.00 2011-09-28 02:31:10.334 271 13242.04 460.86 57120.45 88888.00 2011-09-28 02:31:11.334 271 13241.39 460.98 57120.20 88888.00 2011-09-28 02:31:12.334 271 13240.22 461.23 57120.69 88888.00 2011-09-28 02:31:13.334 271 13240.61 461.48 57120.81 88888.00 2011-09-28 02:31:14.334 271 13240.48 461.11 57121.55 88888.00 2011-09-28 02:31:15.334 271 13239.96 461.60 57121.30 88888.00 2011-09-28 02:31:16.334 271 13239.44 461.97 57121.42 88888.00 2011-09-28 02:31:17.334 271 13238.66 462.22 57121.06 88888.00 2011-09-28 02:31:18.334 271 13238.79 461.85 57121.42 88888.00 2011-09-28 02:31:19.334 271 13238.92 461.85 57122.28 88888.00 2011-09-28 02:31:20.334 271 13238.40 462.22 57122.16 88888.00 2011-09-28 02:31:21.334 271 13237.62 462.72 57122.77 88888.00 2011-09-28 02:31:22.334 271 13238.79 463.09 57122.40 88888.00 2011-09-28 02:31:23.334 271 13237.88 461.97 57122.40 88888.00 2011-09-28 02:31:24.334 271 13238.66 463.34 57123.26 88888.00 2011-09-28 02:31:25.334 271 13238.79 463.83 57123.26 88888.00 2011-09-28 02:31:26.334 271 13238.53 463.09 57123.14 88888.00 2011-09-28 02:31:27.334 271 13238.14 463.21 57123.14 88888.00 2011-09-28 02:31:28.334 271 13237.75 464.08 57123.26 88888.00 2011-09-28 02:31:29.334 271 13237.49 463.58 57123.62 88888.00 2011-09-28 02:31:30.334 271 13237.36 463.71 57123.38 88888.00 2011-09-28 02:31:31.334 271 13236.58 464.08 57123.38 88888.00 2011-09-28 02:31:32.334 271 13236.32 463.71 57123.87 88888.00 2011-09-28 02:31:33.334 271 13236.19 463.83 57123.99 88888.00 2011-09-28 02:31:34.334 271 13236.19 464.33 57123.75 88888.00 2011-09-28 02:31:35.334 271 13236.32 464.45 57122.77 88888.00 2011-09-28 02:31:36.334 271 13236.71 464.82 57123.99 88888.00 2011-09-28 02:31:37.334 271 13235.93 463.58 57123.87 88888.00 2011-09-28 02:31:38.334 271 13236.97 465.32 57123.99 88888.00 2011-09-28 02:31:39.334 271 13236.19 464.82 57124.48 88888.00 2011-09-28 02:31:40.334 271 13236.58 465.32 57123.38 88888.00 2011-09-28 02:31:41.334 271 13237.10 464.82 57124.23 88888.00 2011-09-28 02:31:42.334 271 13236.32 465.81 57123.87 88888.00 2011-09-28 02:31:43.334 271 13235.54 465.07 57123.62 88888.00 2011-09-28 02:31:44.334 271 13236.45 465.44 57124.48 88888.00 2011-09-28 02:31:45.334 271 13236.19 465.07 57124.73 88888.00 2011-09-28 02:31:46.334 271 13236.06 465.57 57124.48 88888.00 2011-09-28 02:31:47.334 271 13235.80 465.69 57124.97 88888.00 2011-09-28 02:31:48.334 271 13236.06 466.19 57125.34 88888.00 2011-09-28 02:31:49.334 271 13236.19 466.06 57125.21 88888.00 2011-09-28 02:31:50.334 271 13236.58 465.94 57125.34 88888.00 2011-09-28 02:31:51.334 271 13236.71 465.57 57125.46 88888.00 2011-09-28 02:31:52.334 271 13237.10 466.19 57124.97 88888.00 2011-09-28 02:31:53.334 271 13236.32 466.19 57125.58 88888.00 2011-09-28 02:31:54.334 271 13236.71 467.05 57124.85 88888.00 2011-09-28 02:31:55.334 271 13237.10 466.56 57125.46 88888.00 2011-09-28 02:31:56.334 271 13236.19 466.56 57125.95 88888.00 2011-09-28 02:31:57.334 271 13236.84 466.68 57125.46 88888.00 2011-09-28 02:31:58.334 271 13236.97 466.68 57125.82 88888.00 2011-09-28 02:31:59.334 271 13237.62 467.55 57126.07 88888.00 2011-09-28 02:32:00.334 271 13236.84 466.93 57126.44 88888.00 2011-09-28 02:32:01.334 271 13237.10 467.80 57126.19 88888.00 2011-09-28 02:32:02.334 271 13237.10 467.67 57126.56 88888.00 2011-09-28 02:32:03.334 271 13236.84 467.92 57126.68 88888.00 2011-09-28 02:32:04.334 271 13236.45 468.17 57126.56 88888.00 2011-09-28 02:32:05.334 271 13238.14 468.17 57126.93 88888.00 2011-09-28 02:32:06.334 271 13236.97 468.29 57126.80 88888.00 2011-09-28 02:32:07.334 271 13237.36 468.91 57126.80 88888.00 2011-09-28 02:32:08.334 271 13237.75 469.53 57127.17 88888.00 2011-09-28 02:32:09.334 271 13237.62 469.78 57128.03 88888.00 2011-09-28 02:32:10.334 271 13237.75 470.27 57127.17 88888.00 2011-09-28 02:32:11.334 271 13238.14 470.15 57128.03 88888.00 2011-09-28 02:32:12.334 271 13238.27 470.77 57127.66 88888.00 2011-09-28 02:32:13.334 271 13238.27 471.14 57128.15 88888.00 2011-09-28 02:32:14.334 271 13238.01 471.88 57127.90 88888.00 2011-09-28 02:32:15.334 271 13238.01 471.76 57128.27 88888.00 2011-09-28 02:32:16.334 271 13238.27 471.88 57128.88 88888.00 2011-09-28 02:32:17.334 271 13238.40 472.50 57128.27 88888.00 2011-09-28 02:32:18.334 271 13237.49 472.13 57128.39 88888.00 2011-09-28 02:32:19.334 271 13238.40 472.50 57128.88 88888.00 2011-09-28 02:32:20.334 271 13237.88 473.12 57129.12 88888.00 2011-09-28 02:32:21.334 271 13238.14 473.25 57129.25 88888.00 2011-09-28 02:32:22.334 271 13238.01 473.37 57129.74 88888.00 2011-09-28 02:32:23.334 271 13238.14 473.99 57128.76 88888.00 2011-09-28 02:32:24.334 271 13237.49 474.11 57129.25 88888.00 2011-09-28 02:32:25.334 271 13238.01 474.36 57129.00 88888.00 2011-09-28 02:32:26.334 271 13237.88 474.24 57129.37 88888.00 2011-09-28 02:32:27.334 271 13236.97 474.36 57129.62 88888.00 2011-09-28 02:32:28.334 271 13237.23 475.60 57129.74 88888.00 2011-09-28 02:32:29.334 271 13237.62 475.35 57130.35 88888.00 2011-09-28 02:32:30.334 271 13237.23 475.35 57129.86 88888.00 2011-09-28 02:32:31.334 271 13237.23 476.34 57130.35 88888.00 2011-09-28 02:32:32.334 271 13236.71 476.22 57130.23 88888.00 2011-09-28 02:32:33.334 271 13236.71 475.85 57130.23 88888.00 2011-09-28 02:32:34.334 271 13237.49 475.97 57130.11 88888.00 2011-09-28 02:32:35.334 271 13236.84 476.34 57130.35 88888.00 2011-09-28 02:32:36.334 271 13236.97 476.47 57130.47 88888.00 2011-09-28 02:32:37.334 271 13236.71 476.59 57130.23 88888.00 2011-09-28 02:32:38.334 271 13236.45 477.08 57130.59 88888.00 2011-09-28 02:32:39.334 271 13236.71 477.08 57130.84 88888.00 2011-09-28 02:32:40.334 271 13237.88 476.71 57130.11 88888.00 2011-09-28 02:32:41.334 271 13237.49 477.33 57130.35 88888.00 2011-09-28 02:32:42.334 271 13236.97 477.58 57131.08 88888.00 2011-09-28 02:32:43.334 271 13237.36 477.46 57130.35 88888.00 2011-09-28 02:32:44.334 271 13236.97 476.84 57130.47 88888.00 2011-09-28 02:32:45.334 271 13237.10 477.33 57130.47 88888.00 2011-09-28 02:32:46.334 271 13236.97 477.33 57130.47 88888.00 2011-09-28 02:32:47.334 271 13236.84 477.46 57130.35 88888.00 2011-09-28 02:32:48.334 271 13237.49 477.83 57130.59 88888.00 2011-09-28 02:32:49.334 271 13237.10 477.83 57130.84 88888.00 2011-09-28 02:32:50.334 271 13237.23 477.46 57130.35 88888.00 2011-09-28 02:32:51.334 271 13237.62 478.20 57131.33 88888.00 2011-09-28 02:32:52.334 271 13236.19 478.08 57130.84 88888.00 2011-09-28 02:32:53.334 271 13237.23 478.08 57130.59 88888.00 2011-09-28 02:32:54.334 271 13237.10 478.82 57130.71 88888.00 2011-09-28 02:32:55.334 271 13236.97 478.82 57130.71 88888.00 2011-09-28 02:32:56.334 271 13236.45 478.32 57130.59 88888.00 2011-09-28 02:32:57.334 271 13236.84 478.69 57130.84 88888.00 2011-09-28 02:32:58.334 271 13235.28 478.08 57130.84 88888.00 2011-09-28 02:32:59.334 271 13235.67 478.94 57130.11 88888.00 2011-09-28 02:33:00.334 271 13234.63 477.95 57129.86 88888.00 2011-09-28 02:33:01.334 271 13235.54 478.57 57129.98 88888.00 2011-09-28 02:33:02.334 271 13234.89 477.83 57129.86 88888.00 2011-09-28 02:33:03.334 271 13234.25 478.32 57129.37 88888.00 2011-09-28 02:33:04.334 271 13234.50 478.82 57129.62 88888.00 2011-09-28 02:33:05.334 271 13234.12 478.32 57129.12 88888.00 2011-09-28 02:33:06.334 271 13234.38 478.45 57129.98 88888.00 2011-09-28 02:33:07.334 271 13233.99 479.31 57129.37 88888.00 2011-09-28 02:33:08.334 271 13233.47 478.57 57129.00 88888.00 2011-09-28 02:33:09.334 271 13233.08 478.57 57129.00 88888.00 2011-09-28 02:33:10.334 271 13233.47 478.57 57128.52 88888.00 2011-09-28 02:33:11.334 271 13233.34 478.82 57128.88 88888.00 2011-09-28 02:33:12.334 271 13233.08 479.56 57129.00 88888.00 2011-09-28 02:33:13.334 271 13232.43 478.82 57128.39 88888.00 2011-09-28 02:33:14.334 271 13231.65 479.44 57128.39 88888.00 2011-09-28 02:33:15.334 271 13231.26 479.07 57128.64 88888.00 2011-09-28 02:33:16.334 271 13231.52 479.44 57128.15 88888.00 2011-09-28 02:33:17.334 271 13231.52 478.69 57128.39 88888.00 2011-09-28 02:33:18.334 271 13230.87 479.44 57128.03 88888.00 2011-09-28 02:33:19.334 271 13231.13 479.56 57127.90 88888.00 2011-09-28 02:33:20.334 271 13229.96 479.56 57127.90 88888.00 2011-09-28 02:33:21.334 271 13230.09 479.56 57128.15 88888.00 2011-09-28 02:33:22.334 271 13230.35 479.31 57128.39 88888.00 2011-09-28 02:33:23.334 271 13229.57 479.31 57127.54 88888.00 2011-09-28 02:33:24.334 271 13229.05 479.19 57127.29 88888.00 2011-09-28 02:33:25.334 271 13228.40 479.31 57127.05 88888.00 2011-09-28 02:33:26.334 271 13228.53 479.07 57126.93 88888.00 2011-09-28 02:33:27.334 271 13228.79 478.82 57127.29 88888.00 2011-09-28 02:33:28.334 271 13228.40 479.19 57126.31 88888.00 2011-09-28 02:33:29.334 271 13228.40 479.56 57126.80 88888.00 2011-09-28 02:33:30.334 271 13228.66 479.81 57126.68 88888.00 2011-09-28 02:33:31.334 271 13228.27 479.56 57126.93 88888.00 2011-09-28 02:33:32.334 271 13228.01 479.19 57126.68 88888.00 2011-09-28 02:33:33.334 271 13227.88 478.94 57126.56 88888.00 2011-09-28 02:33:34.334 271 13227.75 478.82 57125.70 88888.00 2011-09-28 02:33:35.334 271 13226.84 478.69 57126.56 88888.00 2011-09-28 02:33:36.334 271 13227.10 478.69 57125.82 88888.00 2011-09-28 02:33:37.334 271 13226.97 479.56 57125.58 88888.00 2011-09-28 02:33:38.334 271 13226.19 478.57 57125.82 88888.00 2011-09-28 02:33:39.334 271 13226.45 478.69 57125.21 88888.00 2011-09-28 02:33:40.334 271 13226.19 479.19 57125.82 88888.00 2011-09-28 02:33:41.334 271 13225.41 478.82 57125.09 88888.00 2011-09-28 02:33:42.334 271 13225.80 478.08 57125.58 88888.00 2011-09-28 02:33:43.334 271 13225.93 478.45 57124.97 88888.00 2011-09-28 02:33:44.334 271 13225.67 478.32 57125.34 88888.00 2011-09-28 02:33:45.334 271 13225.41 478.45 57124.73 88888.00 2011-09-28 02:33:46.334 271 13225.54 478.69 57125.09 88888.00 2011-09-28 02:33:47.334 271 13225.41 478.94 57124.73 88888.00 2011-09-28 02:33:48.334 271 13225.02 477.95 57125.09 88888.00 2011-09-28 02:33:49.334 271 13225.28 478.82 57124.97 88888.00 2011-09-28 02:33:50.334 271 13225.02 478.82 57124.48 88888.00 2011-09-28 02:33:51.334 271 13223.85 478.94 57124.48 88888.00 2011-09-28 02:33:52.334 271 13224.37 478.45 57124.97 88888.00 2011-09-28 02:33:53.334 271 13223.85 479.07 57124.85 88888.00 2011-09-28 02:33:54.334 271 13224.11 478.94 57124.23 88888.00 2011-09-28 02:33:55.334 271 13223.20 479.07 57124.60 88888.00 2011-09-28 02:33:56.334 271 13223.59 479.31 57125.21 88888.00 2011-09-28 02:33:57.334 271 13223.07 479.56 57124.85 88888.00 2011-09-28 02:33:58.334 271 13222.55 479.81 57125.34 88888.00 2011-09-28 02:33:59.334 271 13222.42 479.31 57124.73 88888.00 2011-09-28 02:34:00.334 271 13221.90 479.69 57124.97 88888.00 2011-09-28 02:34:01.334 271 13222.55 479.81 57124.11 88888.00 2011-09-28 02:34:02.334 271 13221.77 479.44 57124.11 88888.00 2011-09-28 02:34:03.334 271 13222.16 480.18 57124.23 88888.00 2011-09-28 02:34:04.334 271 13220.86 479.69 57124.60 88888.00 2011-09-28 02:34:05.334 271 13221.77 480.31 57124.60 88888.00 2011-09-28 02:34:06.334 271 13220.60 480.80 57124.48 88888.00 2011-09-28 02:34:07.334 271 13220.47 480.68 57123.87 88888.00 2011-09-28 02:34:08.334 271 13219.56 480.55 57124.11 88888.00 2011-09-28 02:34:09.334 271 13220.08 480.43 57124.48 88888.00 2011-09-28 02:34:10.334 271 13219.69 480.80 57124.60 88888.00 2011-09-28 02:34:11.334 271 13219.43 480.80 57123.99 88888.00 2011-09-28 02:34:12.334 271 13219.30 480.92 57124.97 88888.00 2011-09-28 02:34:13.334 271 13218.78 481.54 57124.48 88888.00 2011-09-28 02:34:14.334 271 13218.78 481.54 57124.23 88888.00 2011-09-28 02:34:15.334 271 13217.61 481.54 57124.48 88888.00 2011-09-28 02:34:16.334 271 13218.00 481.54 57124.73 88888.00 2011-09-28 02:34:17.334 271 13218.00 482.04 57124.11 88888.00 2011-09-28 02:34:18.334 271 13216.96 482.41 57124.48 88888.00 2011-09-28 02:34:19.334 271 13217.09 482.29 57124.23 88888.00 2011-09-28 02:34:20.334 271 13216.18 482.91 57124.73 88888.00 2011-09-28 02:34:21.334 271 13216.45 483.40 57124.60 88888.00 2011-09-28 02:34:22.334 271 13216.05 483.90 57124.36 88888.00 2011-09-28 02:34:23.334 271 13216.31 483.28 57123.99 88888.00 2011-09-28 02:34:24.334 271 13215.15 484.02 57124.36 88888.00 2011-09-28 02:34:25.334 271 13214.89 483.77 57123.99 88888.00 2011-09-28 02:34:26.334 271 13214.24 484.39 57124.60 88888.00 2011-09-28 02:34:27.334 271 13214.76 484.14 57123.75 88888.00 2011-09-28 02:34:28.334 271 13213.98 484.52 57124.36 88888.00 2011-09-28 02:34:29.334 271 13213.20 484.52 57123.99 88888.00 2011-09-28 02:34:30.334 271 13213.85 485.38 57123.87 88888.00 2011-09-28 02:34:31.334 271 13212.94 485.88 57123.99 88888.00 2011-09-28 02:34:32.334 271 13212.81 485.88 57123.99 88888.00 2011-09-28 02:34:33.334 271 13211.77 485.75 57124.48 88888.00 2011-09-28 02:34:34.334 271 13211.64 485.88 57123.99 88888.00 2011-09-28 02:34:35.334 271 13211.90 486.62 57123.87 88888.00 2011-09-28 02:34:36.334 271 13211.25 486.87 57123.99 88888.00 2011-09-28 02:34:37.334 271 13210.34 486.99 57123.99 88888.00 2011-09-28 02:34:38.334 271 13210.47 486.87 57123.38 88888.00 2011-09-28 02:34:39.334 271 13209.95 487.49 57123.50 88888.00 2011-09-28 02:34:40.334 271 13210.08 487.61 57123.26 88888.00 2011-09-28 02:34:41.334 271 13208.39 486.37 57123.62 88888.00 2011-09-28 02:34:42.334 271 13208.78 486.99 57123.14 88888.00 2011-09-28 02:34:43.334 271 13209.43 486.99 57123.99 88888.00 2011-09-28 02:34:44.334 271 13208.39 487.49 57122.52 88888.00 2011-09-28 02:34:45.334 271 13208.65 487.49 57123.14 88888.00 2011-09-28 02:34:46.334 271 13208.00 487.36 57122.52 88888.00 2011-09-28 02:34:47.334 271 13208.39 487.86 57122.77 88888.00 2011-09-28 02:34:48.334 271 13208.39 487.98 57122.04 88888.00 2011-09-28 02:34:49.334 271 13207.74 487.86 57122.28 88888.00 2011-09-28 02:34:50.334 271 13208.00 487.74 57122.04 88888.00 2011-09-28 02:34:51.334 271 13208.39 487.86 57123.50 88888.00 2011-09-28 02:34:52.334 271 13208.26 488.11 57121.91 88888.00 2011-09-28 02:34:53.334 271 13208.13 487.86 57122.04 88888.00 2011-09-28 02:34:54.334 271 13208.52 488.85 57122.77 88888.00 2011-09-28 02:34:55.334 271 13208.00 488.48 57122.40 88888.00 2011-09-28 02:34:56.334 271 13208.78 488.97 57121.79 88888.00 2011-09-28 02:34:57.334 271 13208.91 489.22 57122.64 88888.00 2011-09-28 02:34:58.334 271 13208.91 489.72 57121.67 88888.00 2011-09-28 02:34:59.334 271 13209.17 489.47 57122.04 88888.00 2011-09-28 02:35:00.334 271 13209.43 489.59 57122.04 88888.00 2011-09-28 02:35:01.334 271 13209.69 490.21 57122.40 88888.00 2011-09-28 02:35:02.334 271 13209.43 489.59 57121.79 88888.00 2011-09-28 02:35:03.334 271 13209.82 490.83 57121.91 88888.00 2011-09-28 02:35:04.334 271 13209.56 490.96 57122.28 88888.00 2011-09-28 02:35:05.334 271 13209.43 490.46 57121.67 88888.00 2011-09-28 02:35:06.334 271 13209.43 490.83 57121.55 88888.00 2011-09-28 02:35:07.334 271 13210.34 490.96 57121.79 88888.00 2011-09-28 02:35:08.334 271 13210.08 491.82 57122.40 88888.00 2011-09-28 02:35:09.334 271 13210.08 490.96 57122.04 88888.00 2011-09-28 02:35:10.334 271 13209.95 492.32 57122.28 88888.00 2011-09-28 02:35:11.334 271 13210.08 491.82 57121.79 88888.00 2011-09-28 02:35:12.334 271 13210.73 492.20 57121.42 88888.00 2011-09-28 02:35:13.334 271 13210.60 492.07 57122.77 88888.00 2011-09-28 02:35:14.334 271 13211.12 491.95 57121.67 88888.00 2011-09-28 02:35:15.334 271 13210.21 492.94 57122.28 88888.00 2011-09-28 02:35:16.334 271 13211.38 493.43 57123.01 88888.00 2011-09-28 02:35:17.334 271 13210.34 493.68 57122.16 88888.00 2011-09-28 02:35:18.334 271 13210.86 493.56 57122.89 88888.00 2011-09-28 02:35:19.334 271 13211.25 494.30 57122.40 88888.00 2011-09-28 02:35:20.334 271 13211.77 493.43 57122.64 88888.00 2011-09-28 02:35:21.334 271 13211.51 494.55 57122.89 88888.00 2011-09-28 02:35:22.334 271 13211.51 494.80 57122.64 88888.00 2011-09-28 02:35:23.334 271 13211.77 494.05 57122.64 88888.00 2011-09-28 02:35:24.334 271 13212.03 494.92 57122.16 88888.00 2011-09-28 02:35:25.334 271 13212.03 494.67 57122.64 88888.00 2011-09-28 02:35:26.334 271 13212.42 495.91 57122.28 88888.00 2011-09-28 02:35:27.334 271 13213.07 495.42 57122.64 88888.00 2011-09-28 02:35:28.334 271 13212.42 495.54 57123.62 88888.00 2011-09-28 02:35:29.334 271 13213.33 496.16 57122.77 88888.00 2011-09-28 02:35:30.334 271 13213.07 496.16 57123.38 88888.00 2011-09-28 02:35:31.334 271 13212.55 496.28 57123.26 88888.00 2011-09-28 02:35:32.334 271 13212.16 496.53 57123.01 88888.00 2011-09-28 02:35:33.334 271 13212.68 497.64 57123.38 88888.00 2011-09-28 02:35:34.334 271 13213.33 497.89 57123.99 88888.00 2011-09-28 02:35:35.334 271 13213.46 497.27 57123.62 88888.00 2011-09-28 02:35:36.334 271 13212.81 498.14 57124.48 88888.00 2011-09-28 02:35:37.334 271 13213.59 497.64 57123.87 88888.00 2011-09-28 02:35:38.334 271 13213.07 498.64 57123.75 88888.00 2011-09-28 02:35:39.334 271 13213.59 498.51 57124.48 88888.00 2011-09-28 02:35:40.334 271 13213.07 498.02 57124.11 88888.00 2011-09-28 02:35:41.334 271 13213.33 499.38 57123.75 88888.00 2011-09-28 02:35:42.334 271 13213.20 499.38 57123.99 88888.00 2011-09-28 02:35:43.334 271 13213.46 498.64 57124.36 88888.00 2011-09-28 02:35:44.334 271 13213.07 499.87 57125.09 88888.00 2011-09-28 02:35:45.334 271 13213.59 499.01 57124.11 88888.00 2011-09-28 02:35:46.334 271 13213.98 500.25 57124.36 88888.00 2011-09-28 02:35:47.334 271 13213.46 500.12 57124.85 88888.00 2011-09-28 02:35:48.334 271 13213.72 499.25 57124.97 88888.00 2011-09-28 02:35:49.334 271 13213.59 499.75 57124.60 88888.00 2011-09-28 02:35:50.334 271 13213.72 499.87 57124.48 88888.00 2011-09-28 02:35:51.334 271 13214.24 500.37 57124.48 88888.00 2011-09-28 02:35:52.334 271 13214.37 500.49 57124.97 88888.00 2011-09-28 02:35:53.334 271 13215.41 500.12 57124.36 88888.00 2011-09-28 02:35:54.334 271 13215.67 500.74 57125.09 88888.00 2011-09-28 02:35:55.334 271 13215.54 500.00 57125.09 88888.00 2011-09-28 02:35:56.334 271 13215.41 500.12 57125.82 88888.00 2011-09-28 02:35:57.334 271 13216.05 500.74 57125.70 88888.00 2011-09-28 02:35:58.334 271 13215.79 500.49 57125.09 88888.00 2011-09-28 02:35:59.334 271 13215.92 500.12 57125.70 88888.00 2011-09-28 02:36:00.334 271 13216.71 500.86 57125.46 88888.00 2011-09-28 02:36:01.334 271 13216.18 500.00 57126.07 88888.00 2011-09-28 02:36:02.334 271 13217.48 499.38 57125.95 88888.00 2011-09-28 02:36:03.334 271 13217.22 500.37 57125.70 88888.00 2011-09-28 02:36:04.334 271 13216.96 500.25 57126.07 88888.00 2011-09-28 02:36:05.334 271 13216.96 500.25 57125.82 88888.00 2011-09-28 02:36:06.334 271 13216.83 499.63 57125.46 88888.00 2011-09-28 02:36:07.334 271 13216.58 500.49 57125.82 88888.00 2011-09-28 02:36:08.334 271 13217.09 500.12 57126.56 88888.00 2011-09-28 02:36:09.334 271 13216.83 499.75 57126.31 88888.00 2011-09-28 02:36:10.334 271 13216.58 499.87 57125.70 88888.00 2011-09-28 02:36:11.334 271 13216.96 499.63 57126.31 88888.00 2011-09-28 02:36:12.334 271 13216.58 499.38 57126.31 88888.00 2011-09-28 02:36:13.334 271 13216.96 500.00 57126.07 88888.00 2011-09-28 02:36:14.334 271 13216.96 499.63 57126.44 88888.00 2011-09-28 02:36:15.334 271 13217.61 500.25 57126.07 88888.00 2011-09-28 02:36:16.334 271 13216.71 499.75 57126.56 88888.00 2011-09-28 02:36:17.334 271 13217.61 500.49 57126.56 88888.00 2011-09-28 02:36:18.334 271 13217.61 500.25 57127.05 88888.00 2011-09-28 02:36:19.334 271 13217.87 499.87 57126.68 88888.00 2011-09-28 02:36:20.334 271 13217.74 500.74 57126.68 88888.00 2011-09-28 02:36:21.334 271 13218.39 500.25 57126.31 88888.00 2011-09-28 02:36:22.334 271 13218.52 501.48 57127.05 88888.00 2011-09-28 02:36:23.334 271 13219.17 500.99 57126.44 88888.00 2011-09-28 02:36:24.334 271 13219.43 500.74 57127.78 88888.00 2011-09-28 02:36:25.334 271 13218.52 501.36 57127.54 88888.00 2011-09-28 02:36:26.334 271 13218.52 501.24 57127.41 88888.00 2011-09-28 02:36:27.334 271 13218.65 501.11 57127.90 88888.00 2011-09-28 02:36:28.334 271 13218.52 500.49 57128.15 88888.00 2011-09-28 02:36:29.334 271 13218.78 500.62 57128.39 88888.00 2011-09-28 02:36:30.334 271 13218.00 500.74 57127.90 88888.00 2011-09-28 02:36:31.334 271 13218.39 500.99 57127.90 88888.00 2011-09-28 02:36:32.334 271 13218.13 500.86 57128.64 88888.00 2011-09-28 02:36:33.334 271 13217.87 501.11 57128.64 88888.00 2011-09-28 02:36:34.334 271 13217.74 501.61 57128.03 88888.00 2011-09-28 02:36:35.334 271 13218.00 501.11 57128.64 88888.00 2011-09-28 02:36:36.334 271 13217.87 501.48 57128.76 88888.00 2011-09-28 02:36:37.334 271 13217.87 501.61 57128.64 88888.00 2011-09-28 02:36:38.334 271 13216.96 501.61 57128.64 88888.00 2011-09-28 02:36:39.334 271 13216.45 501.73 57129.49 88888.00 2011-09-28 02:36:40.334 271 13216.58 501.86 57129.25 88888.00 2011-09-28 02:36:41.334 271 13216.18 500.99 57128.88 88888.00 2011-09-28 02:36:42.334 271 13216.45 501.61 57129.12 88888.00 2011-09-28 02:36:43.334 271 13216.05 501.61 57129.25 88888.00 2011-09-28 02:36:44.334 271 13216.31 501.48 57128.76 88888.00 2011-09-28 02:36:45.334 271 13215.92 501.86 57129.62 88888.00 2011-09-28 02:36:46.334 271 13216.05 502.23 57129.37 88888.00 2011-09-28 02:36:47.334 271 13215.79 502.23 57129.74 88888.00 2011-09-28 02:36:48.334 271 13215.41 502.72 57130.11 88888.00 2011-09-28 02:36:49.334 271 13215.67 502.23 57129.62 88888.00 2011-09-28 02:36:50.334 271 13215.28 502.72 57130.84 88888.00 2011-09-28 02:36:51.334 271 13215.02 503.59 57129.25 88888.00 2011-09-28 02:36:52.334 271 13215.15 503.59 57129.62 88888.00 2011-09-28 02:36:53.334 271 13215.92 503.71 57130.23 88888.00 2011-09-28 02:36:54.334 271 13214.63 504.95 57130.35 88888.00 2011-09-28 02:36:55.334 271 13215.15 504.58 57129.86 88888.00 2011-09-28 02:36:56.334 271 13215.54 504.58 57130.23 88888.00 2011-09-28 02:36:57.334 271 13216.31 504.95 57131.20 88888.00 2011-09-28 02:36:58.334 271 13215.92 504.58 57130.59 88888.00 2011-09-28 02:36:59.334 271 13216.05 505.20 57130.84 88888.00 2011-09-28 02:37:00.334 271 13215.92 505.20 57132.06 88888.00 2011-09-28 02:37:01.334 271 13216.31 505.20 57130.84 88888.00 2011-09-28 02:37:02.334 271 13216.83 505.20 57131.45 88888.00 2011-09-28 02:37:03.334 271 13216.05 505.45 57131.82 88888.00 2011-09-28 02:37:04.334 271 13216.71 505.57 57132.79 88888.00 2011-09-28 02:37:05.334 271 13217.09 506.81 57131.70 88888.00 2011-09-28 02:37:06.334 271 13216.96 506.93 57132.92 88888.00 2011-09-28 02:37:07.334 271 13216.71 506.69 57132.06 88888.00 2011-09-28 02:37:08.334 271 13217.35 507.31 57132.67 88888.00 2011-09-28 02:37:09.334 271 13216.83 507.31 57132.30 88888.00 2011-09-28 02:37:10.334 271 13217.48 507.18 57133.04 88888.00 2011-09-28 02:37:11.334 271 13217.48 508.05 57132.79 88888.00 2011-09-28 02:37:12.334 271 13218.39 508.05 57133.89 88888.00 2011-09-28 02:37:13.334 271 13217.61 508.67 57133.53 88888.00 2011-09-28 02:37:14.334 271 13217.87 508.67 57133.65 88888.00 2011-09-28 02:37:15.334 271 13218.13 509.16 57133.53 88888.00 2011-09-28 02:37:16.334 271 13218.52 509.04 57134.75 88888.00 2011-09-28 02:37:17.334 271 13218.13 509.29 57133.89 88888.00 2011-09-28 02:37:18.334 271 13217.48 510.53 57134.63 88888.00 2011-09-28 02:37:19.334 271 13217.48 509.91 57134.38 88888.00 2011-09-28 02:37:20.334 271 13216.96 510.77 57134.75 88888.00 2011-09-28 02:37:21.334 271 13217.22 511.02 57134.87 88888.00 2011-09-28 02:37:22.334 271 13216.45 510.90 57135.00 88888.00 2011-09-28 02:37:23.334 271 13216.96 510.90 57135.36 88888.00 2011-09-28 02:37:24.334 271 13216.31 511.27 57135.12 88888.00 2011-09-28 02:37:25.334 271 13215.79 510.65 57135.48 88888.00 2011-09-28 02:37:26.334 271 13215.79 511.89 57135.36 88888.00 2011-09-28 02:37:27.334 271 13214.37 512.14 57135.00 88888.00 2011-09-28 02:37:29.334 271 13214.63 513.00 57135.48 88888.00 2011-09-28 02:37:30.334 271 13213.98 512.88 57134.87 88888.00 2011-09-28 02:37:31.334 271 13213.46 512.75 57135.24 88888.00 2011-09-28 02:37:32.334 271 13213.85 513.25 57135.24 88888.00 2011-09-28 02:37:33.334 271 13213.33 513.50 57135.36 88888.00 2011-09-28 02:37:34.334 271 13213.33 513.75 57135.00 88888.00 2011-09-28 02:37:35.334 271 13212.68 514.74 57135.73 88888.00 2011-09-28 02:37:36.334 271 13212.81 514.24 57134.75 88888.00 2011-09-28 02:37:37.334 271 13212.42 514.86 57135.48 88888.00 2011-09-28 02:37:38.334 271 13212.03 514.74 57135.00 88888.00 2011-09-28 02:37:39.334 271 13212.29 515.36 57135.12 88888.00 2011-09-28 02:37:40.334 271 13211.90 515.48 57135.00 88888.00 2011-09-28 02:37:41.334 271 13211.90 516.22 57135.00 88888.00 2011-09-28 02:37:42.333 271 13212.03 516.97 57134.51 88888.00 2011-09-28 02:37:43.333 271 13211.12 517.21 57134.87 88888.00 2011-09-28 02:37:44.333 271 13211.25 517.46 57134.51 88888.00 2011-09-28 02:37:45.333 271 13210.86 518.08 57134.75 88888.00 2011-09-28 02:37:46.333 271 13210.21 518.70 57134.63 88888.00 2011-09-28 02:37:47.333 271 13211.51 518.95 57135.36 88888.00 2011-09-28 02:37:48.333 271 13211.12 518.82 57135.12 88888.00 2011-09-28 02:37:49.333 271 13210.60 519.07 57135.12 88888.00 2011-09-28 02:37:50.333 271 13210.34 519.57 57135.61 88888.00 2011-09-28 02:37:51.333 271 13211.25 519.07 57134.51 88888.00 2011-09-28 02:37:52.333 271 13210.34 520.43 57134.75 88888.00 2011-09-28 02:37:53.333 271 13210.21 520.68 57135.00 88888.00 2011-09-28 02:37:54.333 271 13209.43 521.18 57134.51 88888.00 2011-09-28 02:37:55.333 271 13210.47 520.93 57134.51 88888.00 2011-09-28 02:37:56.333 271 13209.17 521.67 57135.61 88888.00 2011-09-28 02:37:57.333 271 13208.91 522.04 57134.38 88888.00 2011-09-28 02:37:58.333 271 13209.56 521.67 57134.26 88888.00 2011-09-28 02:37:59.333 271 13209.43 522.66 57134.02 88888.00 2011-09-28 02:38:00.333 271 13209.04 522.17 57133.89 88888.00 2011-09-28 02:38:01.333 271 13209.04 522.66 57134.02 88888.00 2011-09-28 02:38:02.333 271 13209.17 522.79 57134.38 88888.00 2011-09-28 02:38:03.333 271 13209.82 523.03 57133.89 88888.00 2011-09-28 02:38:04.333 271 13208.52 523.53 57134.02 88888.00 2011-09-28 02:38:05.333 271 13208.78 523.53 57133.29 88888.00 2011-09-28 02:38:06.333 271 13209.56 523.78 57134.26 88888.00 2011-09-28 02:38:07.333 271 13208.65 523.41 57133.53 88888.00 2011-09-28 02:38:08.333 271 13209.43 524.27 57133.89 88888.00 2011-09-28 02:38:09.333 271 13209.04 523.78 57133.77 88888.00 2011-09-28 02:38:10.333 271 13210.08 524.03 57133.41 88888.00 2011-09-28 02:38:11.333 271 13209.30 524.40 57133.29 88888.00 2011-09-28 02:38:12.333 271 13210.34 524.64 57133.53 88888.00 2011-09-28 02:38:13.333 271 13210.86 524.64 57133.77 88888.00 2011-09-28 02:38:14.333 271 13210.73 525.26 57133.16 88888.00 2011-09-28 02:38:15.333 271 13211.12 524.77 57133.53 88888.00 2011-09-28 02:38:16.333 271 13211.12 525.51 57133.04 88888.00 2011-09-28 02:38:17.333 271 13211.77 524.89 57132.79 88888.00 2011-09-28 02:38:18.333 271 13211.64 525.02 57132.79 88888.00 2011-09-28 02:38:19.333 271 13212.16 525.64 57132.67 88888.00 2011-09-28 02:38:20.333 271 13212.55 525.88 57132.67 88888.00 2011-09-28 02:38:21.333 271 13212.94 525.88 57132.55 88888.00 2011-09-28 02:38:22.333 271 13213.33 525.76 57132.06 88888.00 2011-09-28 02:38:23.333 271 13214.24 526.01 57132.43 88888.00 2011-09-28 02:38:24.333 271 13214.11 525.76 57132.30 88888.00 2011-09-28 02:38:25.333 271 13215.15 526.50 57132.30 88888.00 2011-09-28 02:38:26.333 271 13214.76 526.13 57131.94 88888.00 2011-09-28 02:38:27.333 271 13216.18 526.50 57132.18 88888.00 2011-09-28 02:38:28.333 271 13216.45 526.63 57131.57 88888.00 2011-09-28 02:38:29.333 271 13217.09 526.13 57131.94 88888.00 2011-09-28 02:38:30.333 271 13217.87 527.00 57131.94 88888.00 2011-09-28 02:38:31.333 271 13217.61 526.25 57132.18 88888.00 2011-09-28 02:38:32.333 271 13218.26 527.00 57131.57 88888.00 2011-09-28 02:38:33.333 271 13217.87 526.13 57131.94 88888.00 2011-09-28 02:38:34.333 271 13218.26 526.87 57131.45 88888.00 2011-09-28 02:38:35.333 271 13218.52 526.75 57131.94 88888.00 2011-09-28 02:38:36.333 271 13219.56 526.63 57131.45 88888.00 2011-09-28 02:38:37.333 271 13220.47 526.75 57131.57 88888.00 2011-09-28 02:38:38.333 271 13220.86 526.25 57131.70 88888.00 2011-09-28 02:38:39.333 271 13220.47 526.01 57131.57 88888.00 2011-09-28 02:38:40.333 271 13221.90 525.88 57131.70 88888.00 2011-09-28 02:38:41.333 271 13221.12 526.01 57132.18 88888.00 2011-09-28 02:38:42.333 271 13221.90 526.63 57131.45 88888.00 2011-09-28 02:38:43.333 271 13222.42 525.76 57131.33 88888.00 2011-09-28 02:38:44.333 271 13222.68 525.64 57131.33 88888.00 2011-09-28 02:38:45.333 271 13223.46 525.39 57131.45 88888.00 2011-09-28 02:38:46.333 271 13223.98 525.64 57131.70 88888.00 2011-09-28 02:38:47.333 271 13223.46 525.14 57131.45 88888.00 2011-09-28 02:38:48.333 271 13223.85 524.77 57130.59 88888.00 2011-09-28 02:38:49.333 271 13223.85 524.77 57131.33 88888.00 2011-09-28 02:38:50.333 271 13223.46 524.15 57131.20 88888.00 2011-09-28 02:38:51.333 271 13223.46 524.64 57130.23 88888.00 2011-09-28 02:38:52.333 271 13224.37 523.65 57131.20 88888.00 2011-09-28 02:38:53.333 271 13223.59 523.90 57131.20 88888.00 2011-09-28 02:38:54.333 271 13223.72 524.03 57129.86 88888.00 2011-09-28 02:38:55.333 271 13224.37 523.78 57130.47 88888.00 2011-09-28 02:38:56.333 271 13224.63 523.78 57131.33 88888.00 2011-09-28 02:38:57.333 271 13223.98 523.28 57130.59 88888.00 2011-09-28 02:38:58.333 271 13223.33 523.03 57130.71 88888.00 2011-09-28 02:38:59.333 271 13223.72 522.91 57130.71 88888.00 2011-09-28 02:39:00.333 271 13223.07 522.91 57131.57 88888.00 2011-09-28 02:39:01.333 271 13223.72 523.41 57130.47 88888.00 2011-09-28 02:39:02.333 271 13223.59 522.54 57130.59 88888.00 2011-09-28 02:39:03.333 271 13223.98 522.42 57129.86 88888.00 2011-09-28 02:39:04.333 271 13223.20 521.92 57129.86 88888.00 2011-09-28 02:39:05.333 271 13222.55 521.92 57130.23 88888.00 2011-09-28 02:39:06.333 271 13222.29 522.54 57130.35 88888.00 2011-09-28 02:39:07.333 271 13222.16 522.42 57129.49 88888.00 2011-09-28 02:39:08.333 271 13222.94 522.17 57129.98 88888.00 2011-09-28 02:39:09.333 271 13222.42 521.55 57129.86 88888.00 2011-09-28 02:39:10.333 271 13222.29 521.67 57129.12 88888.00 2011-09-28 02:39:11.333 271 13222.03 521.55 57129.00 88888.00 2011-09-28 02:39:12.333 271 13221.25 521.92 57129.37 88888.00 2011-09-28 02:39:13.333 271 13220.60 521.55 57129.49 88888.00 2011-09-28 02:39:14.333 271 13220.21 521.42 57129.25 88888.00 2011-09-28 02:39:15.333 271 13219.82 520.81 57129.25 88888.00 2011-09-28 02:39:16.333 271 13219.17 521.18 57128.64 88888.00 2011-09-28 02:39:17.333 271 13218.52 521.18 57128.52 88888.00 2011-09-28 02:39:18.333 271 13218.39 521.42 57127.90 88888.00 2011-09-28 02:39:19.333 271 13218.78 521.42 57128.64 88888.00 2011-09-28 02:39:20.333 271 13218.13 521.18 57128.03 88888.00 2011-09-28 02:39:21.333 271 13219.17 521.18 57128.39 88888.00 2011-09-28 02:39:22.333 271 13218.39 521.30 57128.27 88888.00 2011-09-28 02:39:23.333 271 13218.52 520.68 57128.27 88888.00 2011-09-28 02:39:24.333 271 13218.78 521.30 57127.90 88888.00 2011-09-28 02:39:25.333 271 13218.91 522.42 57127.90 88888.00 2011-09-28 02:39:26.333 271 13218.78 522.66 57127.66 88888.00 2011-09-28 02:39:27.333 271 13218.00 522.42 57128.03 88888.00 2011-09-28 02:39:28.333 271 13217.74 522.91 57127.66 88888.00 2011-09-28 02:39:29.333 271 13218.00 523.16 57127.66 88888.00 2011-09-28 02:39:30.333 271 13217.74 523.16 57126.80 88888.00 2011-09-28 02:39:31.333 271 13217.87 522.04 57127.66 88888.00 2011-09-28 02:39:32.333 271 13217.22 522.91 57128.15 88888.00 2011-09-28 02:39:33.333 271 13217.35 522.79 57127.66 88888.00 2011-09-28 02:39:34.333 271 13217.87 522.54 57127.90 88888.00 2011-09-28 02:39:35.333 271 13217.22 522.79 57127.66 88888.00 2011-09-28 02:39:36.333 271 13217.61 522.66 57127.78 88888.00 2011-09-28 02:39:37.333 271 13217.09 523.03 57127.17 88888.00 2011-09-28 02:39:38.333 271 13217.48 523.28 57127.17 88888.00 2011-09-28 02:39:39.333 271 13217.87 523.16 57127.41 88888.00 2011-09-28 02:39:40.333 271 13218.13 523.53 57127.66 88888.00 2011-09-28 02:39:41.333 271 13218.13 523.03 57127.29 88888.00 2011-09-28 02:39:42.333 271 13218.39 523.65 57127.29 88888.00 2011-09-28 02:39:43.333 271 13218.91 524.03 57127.41 88888.00 2011-09-28 02:39:44.333 271 13218.52 523.65 57127.17 88888.00 2011-09-28 02:39:45.333 271 13218.78 523.90 57127.54 88888.00 2011-09-28 02:39:46.333 271 13218.78 523.03 57127.90 88888.00 2011-09-28 02:39:47.333 271 13218.78 523.90 57127.66 88888.00 2011-09-28 02:39:48.333 271 13218.65 524.03 57127.29 88888.00 2011-09-28 02:39:49.333 271 13219.17 523.65 57127.66 88888.00 2011-09-28 02:39:50.333 271 13219.82 524.64 57127.78 88888.00 2011-09-28 02:39:51.333 271 13219.17 525.02 57127.17 88888.00 2011-09-28 02:39:52.333 271 13219.56 524.40 57127.54 88888.00 2011-09-28 02:39:53.333 271 13219.30 525.02 57127.54 88888.00 2011-09-28 02:39:54.333 271 13219.30 525.26 57127.54 88888.00 2011-09-28 02:39:55.333 271 13218.91 524.77 57127.66 88888.00 2011-09-28 02:39:56.333 271 13219.82 525.51 57128.39 88888.00 2011-09-28 02:39:57.333 271 13219.69 525.14 57128.64 88888.00 2011-09-28 02:39:58.333 271 13219.17 526.13 57128.03 88888.00 2011-09-28 02:39:59.333 271 13219.30 526.13 57128.15 88888.00 2011-09-28 02:40:00.333 271 13219.17 526.87 57128.15 88888.00 2011-09-28 02:40:01.333 271 13219.17 526.87 57128.52 88888.00 2011-09-28 02:40:02.333 271 13218.52 526.38 57129.12 88888.00 2011-09-28 02:40:03.333 271 13218.78 527.62 57127.78 88888.00 2011-09-28 02:40:04.333 271 13219.43 528.24 57128.27 88888.00 2011-09-28 02:40:05.333 271 13219.04 528.73 57128.39 88888.00 2011-09-28 02:40:06.333 271 13219.69 527.99 57128.64 88888.00 2011-09-28 02:40:07.333 271 13219.17 527.99 57128.39 88888.00 2011-09-28 02:40:08.333 271 13219.17 528.11 57128.52 88888.00 2011-09-28 02:40:09.333 271 13219.17 528.11 57128.52 88888.00 2011-09-28 02:40:10.333 271 13220.21 528.61 57128.52 88888.00 2011-09-28 02:40:11.333 271 13218.65 529.23 57129.25 88888.00 2011-09-28 02:40:12.333 271 13219.82 529.48 57129.12 88888.00 2011-09-28 02:40:13.333 271 13220.08 529.48 57129.37 88888.00 2011-09-28 02:40:14.333 271 13220.47 529.97 57129.00 88888.00 2011-09-28 02:40:15.333 271 13219.69 529.60 57129.25 88888.00 2011-09-28 02:40:16.333 271 13220.21 530.47 57129.49 88888.00 2011-09-28 02:40:17.333 271 13220.99 530.71 57129.49 88888.00 2011-09-28 02:40:18.333 271 13219.82 530.59 57129.62 88888.00 2011-09-28 02:40:19.333 271 13220.99 530.71 57129.86 88888.00 2011-09-28 02:40:20.333 271 13220.21 530.71 57129.25 88888.00 2011-09-28 02:40:21.333 271 13219.95 531.58 57129.37 88888.00 2011-09-28 02:40:22.333 271 13220.21 530.96 57129.74 88888.00 2011-09-28 02:40:23.333 271 13220.47 531.33 57129.62 88888.00 2011-09-28 02:40:24.333 271 13219.69 531.95 57130.23 88888.00 2011-09-28 02:40:25.333 271 13220.47 531.33 57129.74 88888.00 2011-09-28 02:40:26.333 271 13219.95 531.46 57129.86 88888.00 2011-09-28 02:40:27.333 271 13221.38 531.46 57129.49 88888.00 2011-09-28 02:40:28.333 271 13221.12 532.08 57129.86 88888.00 2011-09-28 02:40:29.333 271 13220.73 532.45 57130.47 88888.00 2011-09-28 02:40:30.333 271 13220.60 532.45 57129.49 88888.00 2011-09-28 02:40:31.333 271 13221.38 532.70 57129.62 88888.00 2011-09-28 02:40:32.333 271 13222.03 531.95 57129.49 88888.00 2011-09-28 02:40:33.333 271 13221.38 532.82 57129.49 88888.00 2011-09-28 02:40:34.333 271 13222.16 532.94 57129.74 88888.00 2011-09-28 02:40:35.333 271 13221.51 533.69 57129.86 88888.00 2011-09-28 02:40:36.333 271 13221.90 533.69 57130.11 88888.00 2011-09-28 02:40:37.333 271 13222.55 534.43 57129.37 88888.00 2011-09-28 02:40:38.333 271 13221.90 533.69 57129.62 88888.00 2011-09-28 02:40:39.333 271 13222.81 534.31 57130.35 88888.00 2011-09-28 02:40:40.333 271 13222.81 535.17 57129.37 88888.00 2011-09-28 02:40:41.333 271 13222.94 535.17 57129.62 88888.00 2011-09-28 02:40:42.333 271 13223.33 534.92 57129.74 88888.00 2011-09-28 02:40:43.333 271 13223.85 535.92 57129.98 88888.00 2011-09-28 02:40:44.333 271 13223.46 535.42 57129.86 88888.00 2011-09-28 02:40:45.333 271 13223.59 535.54 57129.98 88888.00 2011-09-28 02:40:46.333 271 13224.11 535.79 57129.74 88888.00 2011-09-28 02:40:47.333 271 13223.98 536.29 57129.49 88888.00 2011-09-28 02:40:48.333 271 13224.76 536.53 57129.62 88888.00 2011-09-28 02:40:49.333 271 13224.63 536.53 57129.25 88888.00 2011-09-28 02:40:50.333 271 13225.02 537.15 57129.37 88888.00 2011-09-28 02:40:51.333 271 13225.67 538.02 57129.49 88888.00 2011-09-28 02:40:52.333 271 13226.32 537.90 57129.37 88888.00 2011-09-28 02:40:53.333 271 13225.67 538.02 57129.74 88888.00 2011-09-28 02:40:54.333 271 13225.93 539.01 57129.00 88888.00 2011-09-28 02:40:55.333 271 13227.10 538.52 57129.49 88888.00 2011-09-28 02:40:56.333 271 13226.19 539.01 57129.62 88888.00 2011-09-28 02:40:57.333 271 13226.06 539.14 57129.25 88888.00 2011-09-28 02:40:58.333 271 13227.36 539.51 57128.88 88888.00 2011-09-28 02:40:59.333 271 13228.01 539.14 57129.25 88888.00 2011-09-28 02:41:00.333 271 13227.36 539.51 57129.25 88888.00 2011-09-28 02:41:01.333 271 13228.40 539.38 57129.25 88888.00 2011-09-28 02:41:02.333 271 13228.79 540.13 57129.49 88888.00 2011-09-28 02:41:03.333 271 13228.79 540.00 57129.37 88888.00 2011-09-28 02:41:04.333 271 13229.31 539.51 57128.76 88888.00 2011-09-28 02:41:05.333 271 13229.96 540.25 57128.39 88888.00 2011-09-28 02:41:06.333 271 13229.31 540.00 57129.12 88888.00 2011-09-28 02:41:07.333 271 13229.44 539.75 57129.12 88888.00 2011-09-28 02:41:08.333 271 13230.35 539.63 57128.76 88888.00 2011-09-28 02:41:09.333 271 13230.48 539.51 57128.76 88888.00 2011-09-28 02:41:10.333 271 13231.13 538.89 57129.12 88888.00 2011-09-28 02:41:11.333 271 13231.91 538.76 57129.12 88888.00 2011-09-28 02:41:12.333 271 13232.04 539.51 57128.15 88888.00 2011-09-28 02:41:13.333 271 13232.04 539.38 57128.52 88888.00 2011-09-28 02:41:14.333 271 13233.21 539.01 57129.25 88888.00 2011-09-28 02:41:15.333 271 13232.56 539.38 57129.00 88888.00 2011-09-28 02:41:16.333 271 13234.38 539.01 57128.52 88888.00 2011-09-28 02:41:17.333 271 13234.76 539.63 57129.12 88888.00 2011-09-28 02:41:18.333 271 13235.02 539.75 57129.12 88888.00 2011-09-28 02:41:19.333 271 13235.80 540.25 57129.86 88888.00 2011-09-28 02:41:20.333 271 13235.93 539.63 57129.00 88888.00 2011-09-28 02:41:21.333 271 13236.84 539.88 57128.52 88888.00 2011-09-28 02:41:22.333 271 13236.45 539.75 57129.12 88888.00 2011-09-28 02:41:23.333 271 13237.36 539.75 57129.62 88888.00 2011-09-28 02:41:24.333 271 13238.53 540.62 57129.37 88888.00 2011-09-28 02:41:25.333 271 13238.27 540.87 57129.12 88888.00 2011-09-28 02:41:26.333 271 13239.31 540.99 57129.37 88888.00 2011-09-28 02:41:27.333 271 13239.70 540.25 57128.88 88888.00 2011-09-28 02:41:29.333 271 13240.22 540.99 57129.62 88888.00 2011-09-28 02:41:30.333 271 13241.39 540.62 57129.37 88888.00 2011-09-28 02:41:31.333 271 13241.91 540.13 57130.35 88888.00 2011-09-28 02:41:32.333 271 13242.95 540.25 57129.98 88888.00 2011-09-28 02:41:33.333 271 13242.95 540.62 57129.86 88888.00 2011-09-28 02:41:34.333 271 13243.60 540.50 57129.86 88888.00 2011-09-28 02:41:35.333 271 13244.25 539.75 57130.59 88888.00 2011-09-28 02:41:36.333 271 13243.60 540.13 57130.59 88888.00 2011-09-28 02:41:37.333 271 13244.38 540.13 57130.96 88888.00 2011-09-28 02:41:38.333 271 13244.64 539.51 57130.35 88888.00 2011-09-28 02:41:39.333 271 13245.16 540.00 57130.96 88888.00 2011-09-28 02:41:40.333 271 13245.03 539.51 57131.45 88888.00 2011-09-28 02:41:41.333 271 13245.55 539.01 57131.20 88888.00 2011-09-28 02:41:42.333 271 13245.94 538.76 57131.33 88888.00 2011-09-28 02:41:43.333 271 13246.59 538.39 57131.82 88888.00 2011-09-28 02:41:44.333 271 13246.07 539.01 57131.20 88888.00 2011-09-28 02:41:45.333 271 13246.46 538.52 57131.20 88888.00 2011-09-28 02:41:46.333 271 13246.85 537.40 57130.23 88888.00 2011-09-28 02:41:47.333 271 13247.50 536.78 57131.20 88888.00 2011-09-28 02:41:48.333 271 13246.59 537.15 57131.57 88888.00 2011-09-28 02:41:49.333 271 13246.85 537.53 57130.84 88888.00 2011-09-28 02:41:50.333 271 13246.98 536.53 57131.57 88888.00 2011-09-28 02:41:51.333 271 13247.37 536.16 57131.57 88888.00 2011-09-28 02:41:52.333 271 13248.15 535.17 57131.45 88888.00 2011-09-28 02:41:53.333 271 13246.98 535.67 57131.70 88888.00 2011-09-28 02:41:54.333 271 13247.63 535.30 57131.45 88888.00 2011-09-28 02:41:55.333 271 13247.63 534.92 57131.45 88888.00 2011-09-28 02:41:56.333 271 13248.02 534.31 57131.20 88888.00 2011-09-28 02:41:57.333 271 13247.63 533.93 57131.33 88888.00 2011-09-28 02:41:58.333 271 13247.63 533.93 57131.33 88888.00 2011-09-28 02:41:59.333 271 13247.89 533.69 57132.18 88888.00 2011-09-28 02:42:00.333 271 13247.76 533.31 57132.55 88888.00 2011-09-28 02:42:01.333 271 13247.76 533.19 57131.20 88888.00 2011-09-28 02:42:02.333 271 13248.15 532.94 57131.82 88888.00 2011-09-28 02:42:03.333 271 13246.98 532.70 57131.33 88888.00 2011-09-28 02:42:04.333 271 13246.98 532.32 57131.82 88888.00 2011-09-28 02:42:05.333 271 13246.85 531.95 57131.57 88888.00 2011-09-28 02:42:06.333 271 13246.72 532.20 57131.33 88888.00 2011-09-28 02:42:07.333 271 13246.72 531.83 57131.45 88888.00 2011-09-28 02:42:08.333 271 13245.94 531.33 57131.57 88888.00 2011-09-28 02:42:09.333 271 13245.03 532.08 57130.96 88888.00 2011-09-28 02:42:10.333 271 13245.16 531.33 57130.96 88888.00 2011-09-28 02:42:11.333 271 13244.64 531.33 57131.08 88888.00 2011-09-28 02:42:12.333 271 13244.25 531.83 57130.47 88888.00 2011-09-28 02:42:13.333 271 13244.77 531.33 57131.08 88888.00 2011-09-28 02:42:14.333 271 13244.38 531.58 57130.71 88888.00 2011-09-28 02:42:15.333 271 13244.38 531.58 57131.33 88888.00 2011-09-28 02:42:16.333 271 13243.60 532.45 57130.47 88888.00 2011-09-28 02:42:17.333 271 13243.86 531.83 57131.57 88888.00 2011-09-28 02:42:18.333 271 13243.73 532.20 57131.20 88888.00 2011-09-28 02:42:19.333 271 13242.82 531.95 57130.35 88888.00 2011-09-28 02:42:20.333 271 13242.56 532.94 57131.20 88888.00 2011-09-28 02:42:21.333 271 13242.82 532.70 57130.35 88888.00 2011-09-28 02:42:22.333 271 13242.17 533.44 57129.74 88888.00 2011-09-28 02:42:23.333 271 13241.39 533.31 57130.23 88888.00 2011-09-28 02:42:24.333 271 13241.13 533.19 57130.47 88888.00 2011-09-28 02:42:25.333 271 13240.87 533.69 57129.98 88888.00 2011-09-28 02:42:26.333 271 13240.48 532.82 57129.37 88888.00 2011-09-28 02:42:27.333 271 13239.83 533.31 57129.98 88888.00 2011-09-28 02:42:28.333 271 13239.44 533.19 57129.49 88888.00 2011-09-28 02:42:29.333 271 13239.31 534.06 57129.49 88888.00 2011-09-28 02:42:30.333 271 13237.88 533.56 57129.37 88888.00 2011-09-28 02:42:31.333 271 13238.14 534.06 57129.74 88888.00 2011-09-28 02:42:32.333 271 13236.45 534.18 57129.00 88888.00 2011-09-28 02:42:33.333 271 13236.71 534.55 57128.64 88888.00 2011-09-28 02:42:34.333 271 13235.80 534.18 57129.12 88888.00 2011-09-28 02:42:35.333 271 13234.50 534.68 57128.88 88888.00 2011-09-28 02:42:36.333 271 13234.12 533.93 57128.15 88888.00 2011-09-28 02:42:37.333 271 13233.34 534.55 57127.78 88888.00 2011-09-28 02:42:38.333 271 13233.08 534.18 57128.15 88888.00 2011-09-28 02:42:39.333 271 13232.95 534.31 57128.39 88888.00 2011-09-28 02:42:40.333 271 13231.65 533.69 57127.66 88888.00 2011-09-28 02:42:41.333 271 13231.78 534.18 57128.03 88888.00 2011-09-28 02:42:42.333 271 13231.65 533.69 57127.29 88888.00 2011-09-28 02:42:43.333 271 13230.22 533.69 57127.17 88888.00 2011-09-28 02:42:44.333 271 13230.48 533.81 57126.80 88888.00 2011-09-28 02:42:45.333 271 13230.09 533.69 57126.07 88888.00 2011-09-28 02:42:46.333 271 13228.53 533.81 57125.95 88888.00 2011-09-28 02:42:47.333 271 13228.40 533.69 57125.70 88888.00 2011-09-28 02:42:48.333 271 13227.75 533.44 57125.95 88888.00 2011-09-28 02:42:49.333 271 13226.97 533.93 57125.82 88888.00 2011-09-28 02:42:50.333 271 13226.45 533.81 57124.60 88888.00 2011-09-28 02:42:51.333 271 13226.32 533.56 57124.97 88888.00 2011-09-28 02:42:52.333 271 13226.06 532.94 57125.46 88888.00 2011-09-28 02:42:53.333 271 13225.02 533.44 57124.73 88888.00 2011-09-28 02:42:54.333 271 13224.37 532.94 57123.99 88888.00 2011-09-28 02:42:55.333 271 13223.59 532.70 57123.50 88888.00 2011-09-28 02:42:56.333 271 13223.59 531.83 57123.75 88888.00 2011-09-28 02:42:57.333 271 13222.42 532.20 57123.26 88888.00 2011-09-28 02:42:58.333 271 13222.55 532.20 57122.89 88888.00 2011-09-28 02:42:59.333 271 13221.25 532.20 57122.16 88888.00 2011-09-28 02:43:00.333 271 13220.73 532.82 57122.52 88888.00 2011-09-28 02:43:01.333 271 13220.47 532.08 57121.42 88888.00 2011-09-28 02:43:02.333 271 13220.21 532.08 57121.91 88888.00 2011-09-28 02:43:03.333 271 13219.56 532.57 57121.30 88888.00 2011-09-28 02:43:04.333 271 13219.30 532.57 57121.55 88888.00 2011-09-28 02:43:05.333 271 13217.87 532.94 57120.69 88888.00 2011-09-28 02:43:06.333 271 13218.26 532.57 57120.08 88888.00 2011-09-28 02:43:07.333 271 13217.09 532.70 57120.93 88888.00 2011-09-28 02:43:08.333 271 13217.61 533.31 57120.08 88888.00 2011-09-28 02:43:09.333 271 13217.35 533.07 57120.08 88888.00 2011-09-28 02:43:10.333 271 13217.09 534.06 57119.22 88888.00 2011-09-28 02:43:11.333 271 13216.83 533.81 57119.47 88888.00 2011-09-28 02:43:12.333 271 13216.45 533.81 57119.59 88888.00 2011-09-28 02:43:13.333 271 13216.31 534.18 57118.73 88888.00 2011-09-28 02:43:14.333 271 13215.67 533.93 57118.37 88888.00 2011-09-28 02:43:15.333 271 13215.54 533.93 57118.00 88888.00 2011-09-28 02:43:16.333 271 13215.15 534.68 57117.75 88888.00 2011-09-28 02:43:17.333 271 13214.76 535.05 57117.14 88888.00 2011-09-28 02:43:18.333 271 13215.67 535.67 57117.27 88888.00 2011-09-28 02:43:19.333 271 13215.92 535.30 57117.02 88888.00 2011-09-28 02:43:20.333 271 13215.67 535.05 57116.66 88888.00 2011-09-28 02:43:21.333 271 13215.41 535.17 57116.04 88888.00 2011-09-28 02:43:22.333 271 13215.67 535.54 57116.78 88888.00 2011-09-28 02:43:23.333 271 13215.02 535.92 57115.80 88888.00 2011-09-28 02:43:24.333 271 13215.02 535.05 57116.04 88888.00 2011-09-28 02:43:25.333 271 13215.41 534.92 57116.04 88888.00 2011-09-28 02:43:26.333 271 13215.28 535.17 57114.82 88888.00 2011-09-28 02:43:27.333 271 13215.67 535.30 57114.95 88888.00 2011-09-28 02:43:29.333 271 13215.41 534.68 57114.21 88888.00 2011-09-28 02:43:30.333 271 13215.67 534.80 57114.45 88888.00 2011-09-28 02:43:31.333 271 13216.45 535.54 57114.33 88888.00 2011-09-28 02:43:32.333 271 13215.79 535.42 57113.96 88888.00 2011-09-28 02:43:33.333 271 13215.41 535.54 57113.72 88888.00 2011-09-28 02:43:34.333 271 13215.67 536.16 57113.60 88888.00 2011-09-28 02:43:35.333 271 13216.58 535.67 57113.72 88888.00 2011-09-28 02:43:36.333 271 13216.31 535.67 57113.23 88888.00 2011-09-28 02:43:37.333 271 13215.92 535.54 57112.74 88888.00 2011-09-28 02:43:38.333 271 13216.18 535.67 57112.86 88888.00 2011-09-28 02:43:39.333 271 13215.41 535.42 57112.74 88888.00 2011-09-28 02:43:40.333 271 13216.58 536.29 57111.64 88888.00 2011-09-28 02:43:41.333 271 13216.45 536.16 57111.77 88888.00 2011-09-28 02:43:42.333 271 13215.67 535.92 57111.15 88888.00 2011-09-28 02:43:43.333 271 13216.58 536.29 57111.52 88888.00 2011-09-28 02:43:44.333 271 13217.22 536.16 57111.40 88888.00 2011-09-28 02:43:45.333 271 13217.48 537.03 57112.13 88888.00 2011-09-28 02:43:46.333 271 13218.78 536.29 57110.18 88888.00 2011-09-28 02:43:47.333 271 13219.04 537.28 57111.28 88888.00 2011-09-28 02:43:48.333 271 13218.52 537.15 57110.66 88888.00 2011-09-28 02:43:49.333 271 13219.30 537.28 57111.15 88888.00 2011-09-28 02:43:50.333 271 13219.30 537.65 57111.03 88888.00 2011-09-28 02:43:51.333 271 13219.95 537.28 57110.18 88888.00 2011-09-28 02:43:52.333 271 13220.47 537.90 57111.03 88888.00 2011-09-28 02:43:53.333 271 13220.86 538.02 57110.30 88888.00 2011-09-28 02:43:54.333 271 13220.60 538.52 57110.05 88888.00 2011-09-28 02:43:55.333 271 13220.86 538.02 57110.05 88888.00 2011-09-28 02:43:56.333 271 13220.99 537.90 57110.30 88888.00 2011-09-28 02:43:57.333 271 13222.55 538.89 57110.05 88888.00 2011-09-28 02:43:58.333 271 13222.03 538.89 57110.79 88888.00 2011-09-28 02:43:59.333 271 13222.29 538.64 57110.30 88888.00 2011-09-28 02:44:00.333 271 13223.20 539.01 57109.81 88888.00 2011-09-28 02:44:01.333 271 13223.85 539.51 57110.18 88888.00 2011-09-28 02:44:02.333 271 13223.59 539.26 57109.69 88888.00 2011-09-28 02:44:03.333 271 13223.85 539.38 57109.69 88888.00 2011-09-28 02:44:04.333 271 13225.02 539.51 57109.69 88888.00 2011-09-28 02:44:05.333 271 13223.98 539.88 57110.42 88888.00 2011-09-28 02:44:06.333 271 13225.28 539.26 57110.18 88888.00 2011-09-28 02:44:07.333 271 13225.67 540.62 57110.18 88888.00 2011-09-28 02:44:08.333 271 13226.32 540.62 57110.30 88888.00 2011-09-28 02:44:09.333 271 13225.28 539.88 57110.05 88888.00 2011-09-28 02:44:10.333 271 13226.58 540.00 57109.93 88888.00 2011-09-28 02:44:11.333 271 13226.58 540.13 57109.93 88888.00 2011-09-28 02:44:12.333 271 13226.71 540.62 57110.42 88888.00 2011-09-28 02:44:13.333 271 13227.88 540.62 57109.20 88888.00 2011-09-28 02:44:14.333 271 13227.62 540.25 57110.30 88888.00 2011-09-28 02:44:15.333 271 13228.40 540.37 57110.30 88888.00 2011-09-28 02:44:16.333 271 13228.14 540.87 57110.18 88888.00 2011-09-28 02:44:17.333 271 13227.88 540.87 57109.81 88888.00 2011-09-28 02:44:18.333 271 13229.57 541.24 57110.05 88888.00 2011-09-28 02:44:19.333 271 13228.92 542.23 57110.66 88888.00 2011-09-28 02:44:20.333 271 13229.83 541.24 57110.42 88888.00 2011-09-28 02:44:21.333 271 13230.48 541.36 57110.30 88888.00 2011-09-28 02:44:22.333 271 13230.48 541.49 57110.30 88888.00 2011-09-28 02:44:23.333 271 13230.87 541.86 57110.66 88888.00 2011-09-28 02:44:24.333 271 13231.26 542.48 57110.79 88888.00 2011-09-28 02:44:25.333 271 13231.26 541.12 57111.64 88888.00 2011-09-28 02:44:26.333 271 13231.91 541.74 57111.40 88888.00 2011-09-28 02:44:27.333 271 13232.69 542.48 57111.15 88888.00 2011-09-28 02:44:28.333 271 13232.30 542.48 57111.64 88888.00 2011-09-28 02:44:29.333 271 13233.60 542.85 57111.28 88888.00 2011-09-28 02:44:30.333 271 13233.60 543.35 57111.64 88888.00 2011-09-28 02:44:31.333 271 13233.86 543.22 57111.89 88888.00 2011-09-28 02:44:32.333 271 13233.99 543.47 57111.64 88888.00 2011-09-28 02:44:33.333 271 13235.15 543.72 57111.77 88888.00 2011-09-28 02:44:34.333 271 13234.50 544.34 57111.77 88888.00 2011-09-28 02:44:35.333 271 13236.58 544.59 57112.50 88888.00 2011-09-28 02:44:36.333 271 13235.67 544.46 57112.86 88888.00 2011-09-28 02:44:37.333 271 13236.97 544.46 57113.11 88888.00 2011-09-28 02:44:38.333 271 13237.36 545.08 57112.74 88888.00 2011-09-28 02:44:39.333 271 13238.40 544.83 57112.99 88888.00 2011-09-28 02:44:40.333 271 13238.27 544.71 57113.23 88888.00 2011-09-28 02:44:41.333 271 13238.53 545.08 57113.23 88888.00 2011-09-28 02:44:42.333 271 13239.18 545.45 57113.96 88888.00 2011-09-28 02:44:43.333 271 13240.09 545.70 57113.36 88888.00 2011-09-28 02:44:44.333 271 13240.48 545.82 57113.48 88888.00 2011-09-28 02:44:45.333 271 13240.74 546.81 57114.33 88888.00 2011-09-28 02:44:46.333 271 13241.39 545.82 57114.21 88888.00 2011-09-28 02:44:47.333 271 13241.91 546.57 57114.09 88888.00 2011-09-28 02:44:48.333 271 13242.56 545.70 57114.70 88888.00 2011-09-28 02:44:49.333 271 13241.91 546.69 57115.43 88888.00 2011-09-28 02:44:50.333 271 13242.69 546.07 57115.07 88888.00 2011-09-28 02:44:51.333 271 13242.82 546.20 57114.82 88888.00 2011-09-28 02:44:52.333 271 13243.34 545.95 57115.68 88888.00 2011-09-28 02:44:53.333 271 13243.47 546.20 57115.43 88888.00 2011-09-28 02:44:54.333 271 13243.99 546.20 57115.80 88888.00 2011-09-28 02:44:55.333 271 13242.95 546.20 57115.55 88888.00 2011-09-28 02:44:56.333 271 13243.34 546.81 57116.29 88888.00 2011-09-28 02:44:57.333 271 13244.25 546.69 57115.68 88888.00 2011-09-28 02:44:58.333 271 13243.60 546.57 57115.80 88888.00 2011-09-28 02:44:59.333 271 13243.47 546.69 57116.66 88888.00 2011-09-28 02:45:00.333 271 13244.12 547.31 57115.80 88888.00 2011-09-28 02:45:01.333 271 13243.34 546.81 57115.80 88888.00 2011-09-28 02:45:02.333 271 13243.86 546.94 57116.41 88888.00 2011-09-28 02:45:03.333 271 13243.86 546.69 57117.02 88888.00 2011-09-28 02:45:04.333 271 13244.51 547.31 57117.02 88888.00 2011-09-28 02:45:05.333 271 13244.51 548.05 57117.02 88888.00 2011-09-28 02:45:06.333 271 13244.90 547.93 57116.90 88888.00 2011-09-28 02:45:07.333 271 13244.38 548.18 57117.02 88888.00 2011-09-28 02:45:08.333 271 13243.86 547.81 57117.14 88888.00 2011-09-28 02:45:09.333 271 13243.73 549.17 57117.14 88888.00 2011-09-28 02:45:10.333 271 13243.86 548.92 57117.63 88888.00 2011-09-28 02:45:11.333 271 13243.60 549.42 57118.00 88888.00 2011-09-28 02:45:12.333 271 13243.86 548.92 57117.63 88888.00 2011-09-28 02:45:13.333 271 13243.60 550.03 57117.75 88888.00 2011-09-28 02:45:14.333 271 13244.25 549.79 57118.37 88888.00 2011-09-28 02:45:15.333 271 13244.38 549.66 57118.12 88888.00 2011-09-28 02:45:16.333 271 13244.12 550.03 57117.51 88888.00 2011-09-28 02:45:17.333 271 13244.25 549.66 57117.75 88888.00 2011-09-28 02:45:18.333 271 13244.25 550.16 57118.12 88888.00 2011-09-28 02:45:19.333 271 13244.38 550.16 57118.25 88888.00 2011-09-28 02:45:20.333 271 13244.25 550.90 57118.61 88888.00 2011-09-28 02:45:21.333 271 13244.38 550.78 57118.49 88888.00 2011-09-28 02:45:22.333 271 13245.03 551.03 57118.00 88888.00 2011-09-28 02:45:23.333 271 13244.90 551.15 57118.25 88888.00 2011-09-28 02:45:24.333 271 13245.42 550.65 57118.73 88888.00 2011-09-28 02:45:25.333 271 13244.77 551.40 57118.37 88888.00 2011-09-28 02:45:26.333 271 13246.07 551.89 57118.73 88888.00 2011-09-28 02:45:27.333 271 13245.68 551.52 57119.10 88888.00 2011-09-28 02:45:29.333 271 13245.68 552.76 57119.47 88888.00 2011-09-28 02:45:30.333 271 13245.29 552.76 57118.98 88888.00 2011-09-28 02:45:31.333 271 13245.29 553.63 57119.34 88888.00 2011-09-28 02:45:32.333 271 13244.90 553.63 57118.73 88888.00 2011-09-28 02:45:33.333 271 13245.29 553.87 57119.10 88888.00 2011-09-28 02:45:34.333 271 13245.94 554.87 57118.86 88888.00 2011-09-28 02:45:35.333 271 13245.42 554.74 57118.86 88888.00 2011-09-28 02:45:36.333 271 13246.07 555.61 57118.49 88888.00 2011-09-28 02:45:37.333 271 13245.42 556.10 57118.86 88888.00 2011-09-28 02:45:38.333 271 13246.07 555.73 57119.34 88888.00 2011-09-28 02:45:39.333 271 13245.94 556.48 57118.86 88888.00 2011-09-28 02:45:40.333 271 13246.07 556.85 57119.22 88888.00 2011-09-28 02:45:41.333 271 13245.55 557.59 57119.10 88888.00 2011-09-28 02:45:42.333 271 13245.81 557.34 57119.10 88888.00 2011-09-28 02:45:43.333 271 13246.07 558.09 57119.59 88888.00 2011-09-28 02:45:44.333 271 13245.55 558.46 57119.10 88888.00 2011-09-28 02:45:45.333 271 13245.29 558.70 57118.98 88888.00 2011-09-28 02:45:46.333 271 13245.42 558.58 57118.61 88888.00 2011-09-28 02:45:47.333 271 13246.33 558.95 57118.49 88888.00 2011-09-28 02:45:48.333 271 13245.94 558.70 57118.98 88888.00 2011-09-28 02:45:49.333 271 13245.29 559.94 57118.86 88888.00 2011-09-28 02:45:50.333 271 13244.77 559.82 57118.61 88888.00 2011-09-28 02:45:51.333 271 13245.29 559.32 57118.61 88888.00 2011-09-28 02:45:52.333 271 13244.38 560.19 57118.86 88888.00 2011-09-28 02:45:53.333 271 13245.42 560.69 57118.86 88888.00 2011-09-28 02:45:54.333 271 13244.77 560.31 57119.10 88888.00 2011-09-28 02:45:55.333 271 13245.16 560.81 57118.86 88888.00 2011-09-28 02:45:56.333 271 13243.86 561.43 57118.98 88888.00 2011-09-28 02:45:57.333 271 13244.77 561.18 57118.61 88888.00 2011-09-28 02:45:58.333 271 13245.16 561.31 57118.49 88888.00 2011-09-28 02:45:59.333 271 13243.60 562.42 57118.49 88888.00 2011-09-28 02:46:00.333 271 13244.25 561.92 57118.49 88888.00 2011-09-28 02:46:01.333 271 13243.99 561.43 57118.25 88888.00 2011-09-28 02:46:02.333 271 13243.73 561.43 57118.61 88888.00 2011-09-28 02:46:03.333 271 13244.77 561.80 57117.75 88888.00 2011-09-28 02:46:04.333 271 13244.25 562.17 57118.37 88888.00 2011-09-28 02:46:05.333 271 13244.51 561.68 57117.63 88888.00 2011-09-28 02:46:06.333 271 13243.99 561.18 57118.25 88888.00 2011-09-28 02:46:07.333 271 13244.12 561.55 57117.75 88888.00 2011-09-28 02:46:08.333 271 13243.73 561.18 57117.14 88888.00 2011-09-28 02:46:09.333 271 13243.86 561.06 57117.02 88888.00 2011-09-28 02:46:10.333 271 13243.34 560.44 57117.14 88888.00 2011-09-28 02:46:11.333 271 13243.99 561.06 57117.39 88888.00 2011-09-28 02:46:12.333 271 13244.25 560.93 57116.90 88888.00 2011-09-28 02:46:13.333 271 13243.08 561.06 57115.92 88888.00 2011-09-28 02:46:14.333 271 13242.56 561.18 57116.41 88888.00 2011-09-28 02:46:15.333 271 13243.60 560.44 57116.04 88888.00 2011-09-28 02:46:16.333 271 13243.34 561.55 57116.78 88888.00 2011-09-28 02:46:17.333 271 13243.60 561.68 57115.55 88888.00 2011-09-28 02:46:18.333 271 13243.21 561.68 57115.80 88888.00 2011-09-28 02:46:19.333 271 13242.95 561.68 57115.43 88888.00 2011-09-28 02:46:20.333 271 13243.60 561.80 57115.55 88888.00 2011-09-28 02:46:21.333 271 13242.82 561.68 57114.95 88888.00 2011-09-28 02:46:22.333 271 13242.43 562.17 57115.07 88888.00 2011-09-28 02:46:23.333 271 13243.21 562.17 57115.07 88888.00 2011-09-28 02:46:24.333 271 13242.69 562.42 57114.95 88888.00 2011-09-28 02:46:25.333 271 13242.56 562.92 57114.58 88888.00 2011-09-28 02:46:26.333 271 13242.17 563.53 57113.60 88888.00 2011-09-28 02:46:27.333 271 13241.91 562.54 57113.96 88888.00 2011-09-28 02:46:28.333 271 13241.65 563.04 57114.33 88888.00 2011-09-28 02:46:29.333 271 13241.91 563.16 57113.60 88888.00 2011-09-28 02:46:30.333 271 13241.65 563.16 57113.11 88888.00 2011-09-28 02:46:31.333 271 13241.91 563.04 57112.99 88888.00 2011-09-28 02:46:32.333 271 13241.26 563.66 57112.74 88888.00 2011-09-28 02:46:33.333 271 13241.13 563.16 57112.25 88888.00 2011-09-28 02:46:34.333 271 13241.26 563.04 57112.74 88888.00 2011-09-28 02:46:35.333 271 13240.35 563.53 57111.89 88888.00 2011-09-28 02:46:36.333 271 13240.35 563.29 57112.01 88888.00 2011-09-28 02:46:37.333 271 13240.74 563.53 57111.40 88888.00 2011-09-28 02:46:38.333 271 13239.57 562.54 57111.64 88888.00 2011-09-28 02:46:39.333 271 13239.83 563.78 57111.15 88888.00 2011-09-28 02:46:40.333 271 13239.05 563.66 57111.03 88888.00 2011-09-28 02:46:41.333 271 13239.70 563.91 57110.79 88888.00 2011-09-28 02:46:42.333 271 13239.57 563.66 57110.18 88888.00 2011-09-28 02:46:43.333 271 13239.96 563.29 57110.30 88888.00 2011-09-28 02:46:44.333 271 13239.18 563.66 57109.93 88888.00 2011-09-28 02:46:45.333 271 13239.31 563.66 57109.32 88888.00 2011-09-28 02:46:46.333 271 13239.70 563.16 57109.20 88888.00 2011-09-28 02:46:47.333 271 13240.09 564.15 57109.20 88888.00 2011-09-28 02:46:48.333 271 13239.83 563.41 57109.32 88888.00 2011-09-28 02:46:49.333 271 13239.83 563.41 57108.22 88888.00 2011-09-28 02:46:50.333 271 13240.09 563.78 57108.71 88888.00 2011-09-28 02:46:51.333 271 13240.74 563.66 57108.34 88888.00 2011-09-28 02:46:52.333 271 13240.87 563.66 57107.85 88888.00 2011-09-28 02:46:53.333 271 13241.13 564.03 57107.73 88888.00 2011-09-28 02:46:54.333 271 13242.69 563.66 57107.36 88888.00 2011-09-28 02:46:55.333 271 13242.43 563.53 57106.88 88888.00 2011-09-28 02:46:56.333 271 13242.04 563.41 57107.12 88888.00 2011-09-28 02:46:57.333 271 13242.30 563.53 57106.39 88888.00 2011-09-28 02:46:58.333 271 13242.82 563.29 57106.14 88888.00 2011-09-28 02:46:59.333 271 13243.86 564.40 57106.51 88888.00 2011-09-28 02:47:00.333 271 13245.03 563.78 57105.41 88888.00 2011-09-28 02:47:01.333 271 13245.42 563.78 57105.41 88888.00 2011-09-28 02:47:02.333 271 13246.98 564.28 57105.41 88888.00 2011-09-28 02:47:03.333 271 13247.24 563.78 57105.89 88888.00 2011-09-28 02:47:04.333 271 13248.54 563.53 57105.41 88888.00 2011-09-28 02:47:05.333 271 13248.54 564.03 57105.04 88888.00 2011-09-28 02:47:06.333 271 13249.84 564.65 57105.41 88888.00 2011-09-28 02:47:07.333 271 13251.79 565.02 57105.04 88888.00 2011-09-28 02:47:08.333 271 13251.27 564.65 57105.29 88888.00 2011-09-28 02:47:09.333 271 13252.43 565.76 57105.41 88888.00 2011-09-28 02:47:10.333 271 13252.83 565.64 57105.65 88888.00 2011-09-28 02:47:11.333 271 13253.73 565.39 57104.80 88888.00 2011-09-28 02:47:12.333 271 13253.99 565.76 57105.29 88888.00 2011-09-28 02:47:13.333 271 13255.03 566.26 57105.29 88888.00 2011-09-28 02:47:14.333 271 13256.46 565.52 57105.41 88888.00 2011-09-28 02:47:15.333 271 13256.33 566.01 57105.29 88888.00 2011-09-28 02:47:16.333 271 13257.24 565.76 57105.16 88888.00 2011-09-28 02:47:17.333 271 13256.20 565.02 57105.65 88888.00 2011-09-28 02:47:18.333 271 13256.85 566.38 57105.41 88888.00 2011-09-28 02:47:19.333 271 13257.24 566.26 57105.04 88888.00 2011-09-28 02:47:20.333 271 13257.24 565.14 57104.80 88888.00 2011-09-28 02:47:21.333 271 13257.24 565.89 57104.67 88888.00 2011-09-28 02:47:22.333 271 13256.72 565.02 57104.06 88888.00 2011-09-28 02:47:23.333 271 13256.85 565.14 57104.43 88888.00 2011-09-28 02:47:24.333 271 13256.98 565.52 57104.06 88888.00 2011-09-28 02:47:25.333 271 13256.20 564.03 57103.94 88888.00 2011-09-28 02:47:26.333 271 13256.07 564.15 57104.06 88888.00 2011-09-28 02:47:27.333 271 13255.94 563.78 57104.06 88888.00 2011-09-28 02:47:28.333 271 13254.90 563.29 57104.06 88888.00 2011-09-28 02:47:29.333 271 13254.64 563.78 57103.82 88888.00 2011-09-28 02:47:30.333 271 13254.25 562.42 57103.45 88888.00 2011-09-28 02:47:31.333 271 13253.99 562.30 57103.21 88888.00 2011-09-28 02:47:32.333 271 13253.08 562.05 57103.21 88888.00 2011-09-28 02:47:33.333 271 13253.34 561.92 57102.59 88888.00 2011-09-28 02:47:34.333 271 13253.73 562.54 57102.59 88888.00 2011-09-28 02:47:35.333 271 13252.70 560.93 57102.96 88888.00 2011-09-28 02:47:36.333 271 13252.43 560.81 57102.11 88888.00 2011-09-28 02:47:37.333 271 13251.79 560.31 57101.37 88888.00 2011-09-28 02:47:38.333 271 13251.53 561.18 57100.76 88888.00 2011-09-28 02:47:39.333 271 13250.88 559.57 57100.76 88888.00 2011-09-28 02:47:40.333 271 13251.14 559.57 57100.88 88888.00 2011-09-28 02:47:41.333 271 13250.62 558.70 57100.27 88888.00 2011-09-28 02:47:42.333 271 13250.62 559.08 57099.41 88888.00 2011-09-28 02:47:43.333 271 13250.36 558.46 57099.66 88888.00 2011-09-28 02:47:44.333 271 13250.36 557.84 57099.29 88888.00 2011-09-28 02:47:45.333 271 13249.06 557.71 57099.05 88888.00 2011-09-28 02:47:46.333 271 13249.06 557.34 57098.56 88888.00 2011-09-28 02:47:47.333 271 13248.93 556.72 57098.68 88888.00 2011-09-28 02:47:48.333 271 13249.19 556.35 57097.70 88888.00 2011-09-28 02:47:49.333 271 13248.67 555.61 57097.83 88888.00 2011-09-28 02:47:50.333 271 13248.93 555.24 57098.19 88888.00 2011-09-28 02:47:51.333 271 13249.06 555.61 57098.32 88888.00 2011-09-28 02:47:52.333 271 13249.06 555.36 57097.21 88888.00 2011-09-28 02:47:53.333 271 13248.02 554.62 57097.46 88888.00 2011-09-28 02:47:54.333 271 13248.02 553.63 57096.73 88888.00 2011-09-28 02:47:55.333 271 13248.28 553.50 57097.21 88888.00 2011-09-28 02:47:56.333 271 13247.89 553.50 57096.61 88888.00 2011-09-28 02:47:57.333 271 13247.76 553.01 57097.09 88888.00 2011-09-28 02:47:58.333 271 13247.37 553.13 57096.48 88888.00 2011-09-28 02:47:59.333 271 13247.11 553.38 57095.50 88888.00 2011-09-28 02:48:00.333 271 13248.54 553.01 57095.75 88888.00 2011-09-28 02:48:01.333 271 13247.76 553.01 57096.73 88888.00 2011-09-28 02:48:02.333 271 13248.02 552.39 57095.75 88888.00 2011-09-28 02:48:03.333 271 13247.63 552.51 57096.61 88888.00 2011-09-28 02:48:04.333 271 13247.76 553.50 57096.24 88888.00 2011-09-28 02:48:05.333 271 13248.54 552.76 57095.87 88888.00 2011-09-28 02:48:06.333 271 13248.15 552.76 57096.36 88888.00 2011-09-28 02:48:07.333 271 13249.32 552.51 57096.24 88888.00 2011-09-28 02:48:08.333 271 13248.80 552.64 57095.99 88888.00 2011-09-28 02:48:09.333 271 13248.93 553.38 57096.97 88888.00 2011-09-28 02:48:10.333 271 13249.71 553.38 57096.48 88888.00 2011-09-28 02:48:11.333 271 13249.84 553.01 57096.24 88888.00 2011-09-28 02:48:12.333 271 13249.97 553.38 57096.48 88888.00 2011-09-28 02:48:13.333 271 13250.75 552.64 57095.75 88888.00 2011-09-28 02:48:14.333 271 13250.49 552.88 57096.11 88888.00 2011-09-28 02:48:15.333 271 13251.27 552.64 57096.85 88888.00 2011-09-28 02:48:16.333 271 13251.01 552.64 57096.73 88888.00 2011-09-28 02:48:17.333 271 13250.62 552.88 57096.73 88888.00 2011-09-28 02:48:18.333 271 13251.27 553.01 57097.46 88888.00 2011-09-28 02:48:19.333 271 13252.56 553.13 57096.85 88888.00 2011-09-28 02:48:20.333 271 13253.21 553.50 57097.83 88888.00 2011-09-28 02:48:21.333 271 13253.21 553.63 57097.21 88888.00 2011-09-28 02:48:22.333 271 13252.96 553.75 57097.83 88888.00 2011-09-28 02:48:23.333 271 13253.47 553.63 57097.70 88888.00 2011-09-28 02:48:24.333 271 13253.08 553.75 57097.58 88888.00 2011-09-28 02:48:25.333 271 13253.86 554.25 57097.95 88888.00 2011-09-28 02:48:26.333 271 13254.12 554.25 57097.58 88888.00 2011-09-28 02:48:27.333 271 13253.08 554.74 57097.70 88888.00 2011-09-28 02:48:28.333 271 13254.25 553.87 57097.83 88888.00 2011-09-28 02:48:29.333 271 13254.51 554.25 57097.70 88888.00 2011-09-28 02:48:30.333 271 13253.73 554.12 57098.56 88888.00 2011-09-28 02:48:31.333 271 13254.25 554.25 57098.44 88888.00 2011-09-28 02:48:32.333 271 13254.90 553.25 57098.19 88888.00 2011-09-28 02:48:33.333 271 13254.64 553.63 57098.19 88888.00 2011-09-28 02:48:34.333 271 13254.25 553.50 57098.80 88888.00 2011-09-28 02:48:35.333 271 13254.77 553.50 57097.70 88888.00 2011-09-28 02:48:36.333 271 13255.16 553.63 57098.44 88888.00 2011-09-28 02:48:37.333 271 13255.42 552.88 57098.07 88888.00 2011-09-28 02:48:38.333 271 13254.64 553.01 57098.19 88888.00 2011-09-28 02:48:39.333 271 13254.90 552.51 57098.19 88888.00 2011-09-28 02:48:40.333 271 13256.07 553.25 57098.44 88888.00 2011-09-28 02:48:41.333 271 13255.29 551.89 57098.07 88888.00 2011-09-28 02:48:42.333 271 13254.77 551.52 57098.07 88888.00 2011-09-28 02:48:43.333 271 13255.68 552.14 57098.19 88888.00 2011-09-28 02:48:44.333 271 13255.29 552.14 57097.95 88888.00 2011-09-28 02:48:45.333 271 13255.42 551.40 57098.68 88888.00 2011-09-28 02:48:46.333 271 13255.55 550.41 57098.07 88888.00 2011-09-28 02:48:47.333 271 13255.81 550.78 57098.44 88888.00 2011-09-28 02:48:48.333 271 13255.16 550.41 57098.07 88888.00 2011-09-28 02:48:49.333 271 13255.16 549.79 57098.07 88888.00 2011-09-28 02:48:50.333 271 13255.42 549.42 57097.70 88888.00 2011-09-28 02:48:51.333 271 13255.94 549.17 57096.97 88888.00 2011-09-28 02:48:52.333 271 13255.03 549.17 57097.46 88888.00 2011-09-28 02:48:53.333 271 13255.16 548.30 57097.70 88888.00 2011-09-28 02:48:54.333 271 13255.16 548.55 57097.46 88888.00 2011-09-28 02:48:55.333 271 13255.03 548.55 57097.46 88888.00 2011-09-28 02:48:56.333 271 13254.64 547.81 57097.34 88888.00 2011-09-28 02:48:57.333 271 13254.51 547.19 57097.46 88888.00 2011-09-28 02:48:58.333 271 13253.99 547.68 57097.21 88888.00 2011-09-28 02:48:59.333 271 13253.47 547.68 57097.34 88888.00 2011-09-28 02:49:00.333 271 13253.86 546.20 57096.85 88888.00 2011-09-28 02:49:01.333 271 13254.12 545.70 57097.21 88888.00 2011-09-28 02:49:02.333 271 13253.73 545.58 57096.97 88888.00 2011-09-28 02:49:03.333 271 13252.96 545.33 57097.09 88888.00 2011-09-28 02:49:04.333 271 13253.47 544.59 57096.61 88888.00 2011-09-28 02:49:05.333 271 13252.56 544.59 57096.48 88888.00 2011-09-28 02:49:06.333 271 13252.83 544.21 57096.73 88888.00 2011-09-28 02:49:07.333 271 13252.04 543.97 57096.85 88888.00 2011-09-28 02:49:08.333 271 13252.30 543.22 57096.61 88888.00 2011-09-28 02:49:09.333 271 13252.30 542.98 57096.61 88888.00 2011-09-28 02:49:10.333 271 13252.43 542.85 57096.11 88888.00 2011-09-28 02:49:11.333 271 13251.27 541.61 57095.87 88888.00 2011-09-28 02:49:12.333 271 13251.27 541.49 57096.11 88888.00 2011-09-28 02:49:13.333 271 13251.40 541.86 57095.99 88888.00 2011-09-28 02:49:14.333 271 13250.23 541.61 57095.50 88888.00 2011-09-28 02:49:15.333 271 13249.97 540.13 57095.75 88888.00 2011-09-28 02:49:16.333 271 13248.67 540.37 57095.26 88888.00 2011-09-28 02:49:17.333 271 13248.41 539.88 57095.14 88888.00 2011-09-28 02:49:18.333 271 13247.76 539.14 57095.02 88888.00 2011-09-28 02:49:19.333 271 13247.76 539.63 57094.77 88888.00 2011-09-28 02:49:20.333 271 13247.76 539.51 57093.91 88888.00 2011-09-28 02:49:21.333 271 13246.46 539.14 57094.28 88888.00 2011-09-28 02:49:22.333 271 13246.46 538.52 57094.52 88888.00 2011-09-28 02:49:23.333 271 13245.81 538.64 57094.16 88888.00 2011-09-28 02:49:24.333 271 13245.03 538.02 57093.79 88888.00 2011-09-28 02:49:25.333 271 13245.55 538.02 57093.67 88888.00 2011-09-28 02:49:26.333 271 13244.12 537.65 57093.91 88888.00 2011-09-28 02:49:27.333 271 13243.86 537.28 57093.43 88888.00 2011-09-28 02:49:28.333 271 13243.47 536.78 57092.57 88888.00 2011-09-28 02:49:29.333 271 13242.17 537.03 57092.81 88888.00 2011-09-28 02:49:30.333 271 13242.17 536.16 57092.20 88888.00 2011-09-28 02:49:31.333 271 13241.52 536.78 57092.57 88888.00 2011-09-28 02:49:32.333 271 13241.39 535.92 57092.57 88888.00 2011-09-28 02:49:33.333 271 13241.00 536.29 57092.57 88888.00 2011-09-28 02:49:34.333 271 13240.74 536.53 57092.81 88888.00 2011-09-28 02:49:35.333 271 13239.83 536.04 57091.96 88888.00 2011-09-28 02:49:36.333 271 13240.22 535.67 57092.45 88888.00 2011-09-28 02:49:37.333 271 13239.44 535.05 57091.22 88888.00 2011-09-28 02:49:38.333 271 13239.18 535.42 57091.22 88888.00 2011-09-28 02:49:39.333 271 13239.05 535.67 57091.35 88888.00 2011-09-28 02:49:40.333 271 13238.53 534.80 57091.47 88888.00 2011-09-28 02:49:41.333 271 13238.01 534.92 57090.86 88888.00 2011-09-28 02:49:42.333 271 13238.14 534.68 57090.73 88888.00 2011-09-28 02:49:43.333 271 13238.27 535.05 57090.12 88888.00 2011-09-28 02:49:44.333 271 13237.36 534.18 57090.49 88888.00 2011-09-28 02:49:45.333 271 13236.32 534.43 57090.73 88888.00 2011-09-28 02:49:46.333 271 13236.84 534.68 57090.61 88888.00 2011-09-28 02:49:47.333 271 13235.93 534.18 57090.25 88888.00 2011-09-28 02:49:48.333 271 13235.93 533.93 57089.88 88888.00 2011-09-28 02:49:49.333 271 13234.89 533.44 57089.88 88888.00 2011-09-28 02:49:50.333 271 13234.25 533.81 57090.12 88888.00 2011-09-28 02:49:51.333 271 13234.25 534.18 57089.51 88888.00 2011-09-28 02:49:52.333 271 13233.47 533.93 57090.25 88888.00 2011-09-28 02:49:53.332 271 13232.43 533.44 57089.63 88888.00 2011-09-28 02:49:54.332 271 13232.95 534.18 57090.37 88888.00 2011-09-28 02:49:55.332 271 13231.91 533.93 57090.25 88888.00 2011-09-28 02:49:56.332 271 13231.65 533.56 57090.25 88888.00 2011-09-28 02:49:57.332 271 13230.22 533.93 57089.63 88888.00 2011-09-28 02:49:58.332 271 13230.61 533.69 57089.88 88888.00 2011-09-28 02:49:59.332 271 13229.96 534.06 57089.76 88888.00 2011-09-28 02:50:00.332 271 13229.44 533.19 57090.37 88888.00 2011-09-28 02:50:01.332 271 13228.79 533.19 57089.88 88888.00 2011-09-28 02:50:02.332 271 13228.27 533.19 57090.00 88888.00 2011-09-28 02:50:03.332 271 13228.14 532.70 57089.63 88888.00 2011-09-28 02:50:04.332 271 13226.84 532.94 57089.51 88888.00 2011-09-28 02:50:05.332 271 13226.45 533.07 57089.51 88888.00 2011-09-28 02:50:06.332 271 13226.06 532.82 57089.88 88888.00 2011-09-28 02:50:07.332 271 13225.67 532.08 57089.88 88888.00 2011-09-28 02:50:08.332 271 13225.28 532.32 57089.51 88888.00 2011-09-28 02:50:09.332 271 13224.89 532.45 57089.63 88888.00 2011-09-28 02:50:10.332 271 13223.98 532.57 57089.76 88888.00 2011-09-28 02:50:11.332 271 13223.85 532.20 57088.66 88888.00 2011-09-28 02:50:12.332 271 13223.33 532.45 57089.14 88888.00 2011-09-28 02:50:13.332 271 13222.81 532.57 57089.51 88888.00 2011-09-28 02:50:14.332 271 13222.03 532.82 57089.39 88888.00 2011-09-28 02:50:15.332 271 13222.29 532.82 57088.66 88888.00 2011-09-28 02:50:16.332 271 13221.64 533.07 57088.90 88888.00 2011-09-28 02:50:17.332 271 13221.51 532.70 57088.78 88888.00 2011-09-28 02:50:18.332 271 13220.86 532.57 57089.39 88888.00 2011-09-28 02:50:19.332 271 13221.12 532.32 57088.90 88888.00 2011-09-28 02:50:20.332 271 13220.21 531.21 57088.54 88888.00 2011-09-28 02:50:21.332 271 13219.69 531.83 57088.90 88888.00 2011-09-28 02:50:22.332 271 13218.91 531.70 57088.17 88888.00 2011-09-28 02:50:23.332 271 13219.17 531.83 57088.66 88888.00 2011-09-28 02:50:24.332 271 13218.26 531.09 57088.29 88888.00 2011-09-28 02:50:25.332 271 13217.35 530.71 57088.41 88888.00 2011-09-28 02:50:26.332 271 13217.22 531.21 57088.17 88888.00 2011-09-28 02:50:27.332 271 13216.83 531.09 57088.66 88888.00 2011-09-28 02:50:28.332 271 13216.05 530.96 57087.92 88888.00 2011-09-28 02:50:29.332 271 13216.18 530.47 57088.17 88888.00 2011-09-28 02:50:30.332 271 13215.02 530.96 57087.68 88888.00 2011-09-28 02:50:31.332 271 13214.76 530.84 57087.92 88888.00 2011-09-28 02:50:32.332 271 13215.28 530.09 57086.95 88888.00 2011-09-28 02:50:33.332 271 13214.24 529.10 57086.95 88888.00 2011-09-28 02:50:34.332 271 13213.59 529.48 57086.95 88888.00 2011-09-28 02:50:35.332 271 13213.72 529.85 57086.70 88888.00 2011-09-28 02:50:36.332 271 13213.07 529.85 57086.33 88888.00 2011-09-28 02:50:37.332 271 13212.81 529.35 57086.21 88888.00 2011-09-28 02:50:38.332 271 13213.46 529.10 57087.07 88888.00 2011-09-28 02:50:39.332 271 13212.55 529.10 57087.07 88888.00 2011-09-28 02:50:40.332 271 13212.94 528.36 57086.58 88888.00 2011-09-28 02:50:41.332 271 13213.07 528.48 57086.82 88888.00 2011-09-28 02:50:42.332 271 13212.42 528.24 57086.70 88888.00 2011-09-28 02:50:43.332 271 13211.77 528.61 57085.84 88888.00 2011-09-28 02:50:44.332 271 13212.68 528.24 57085.84 88888.00 2011-09-28 02:50:45.332 271 13212.42 528.11 57086.21 88888.00 2011-09-28 02:50:46.332 271 13212.29 527.62 57085.96 88888.00 2011-09-28 02:50:47.332 271 13211.90 527.86 57085.60 88888.00 2011-09-28 02:50:48.332 271 13212.55 526.87 57086.21 88888.00 2011-09-28 02:50:49.332 271 13212.16 526.25 57086.58 88888.00 2011-09-28 02:50:50.332 271 13213.07 526.13 57085.23 88888.00 2011-09-28 02:50:51.332 271 13212.81 525.88 57085.72 88888.00 2011-09-28 02:50:52.332 271 13213.20 525.76 57085.72 88888.00 2011-09-28 02:50:53.332 271 13212.94 525.88 57086.46 88888.00 2011-09-28 02:50:54.332 271 13213.46 525.39 57086.33 88888.00 2011-09-28 02:50:55.332 271 13213.46 525.26 57085.72 88888.00 2011-09-28 02:50:56.332 271 13212.94 524.52 57085.60 88888.00 2011-09-28 02:50:57.332 271 13213.46 525.02 57086.95 88888.00 2011-09-28 02:50:58.332 271 13213.85 524.27 57085.96 88888.00 2011-09-28 02:50:59.332 271 13213.33 523.28 57086.09 88888.00 2011-09-28 02:51:00.332 271 13213.33 523.78 57086.21 88888.00 2011-09-28 02:51:01.332 271 13212.81 522.29 57086.46 88888.00 2011-09-28 02:51:02.332 271 13213.07 523.65 57086.70 88888.00 2011-09-28 02:51:03.332 271 13213.20 522.42 57086.82 88888.00 2011-09-28 02:51:04.332 271 13212.94 521.55 57085.84 88888.00 2011-09-28 02:51:05.332 271 13212.55 521.30 57086.95 88888.00 2011-09-28 02:51:06.332 271 13212.42 521.18 57087.07 88888.00 2011-09-28 02:51:07.332 271 13212.03 520.93 57087.07 88888.00 2011-09-28 02:51:08.332 271 13212.16 520.93 57086.70 88888.00 2011-09-28 02:51:09.332 271 13212.03 520.43 57086.46 88888.00 2011-09-28 02:51:10.332 271 13211.38 520.43 57087.31 88888.00 2011-09-28 02:51:11.332 271 13211.77 519.69 57087.07 88888.00 2011-09-28 02:51:12.332 271 13212.16 519.57 57087.43 88888.00 2011-09-28 02:51:13.332 271 13211.90 519.44 57087.55 88888.00 2011-09-28 02:51:14.332 271 13211.90 518.95 57087.31 88888.00 2011-09-28 02:51:15.332 271 13211.77 518.70 57087.07 88888.00 2011-09-28 02:51:16.332 271 13212.03 518.20 57087.55 88888.00 2011-09-28 02:51:17.332 271 13212.55 518.45 57087.92 88888.00 2011-09-28 02:51:18.332 271 13211.64 516.97 57087.68 88888.00 2011-09-28 02:51:19.332 271 13211.38 516.59 57088.29 88888.00 2011-09-28 02:51:20.332 271 13211.64 516.72 57088.29 88888.00 2011-09-28 02:51:21.332 271 13212.42 516.35 57088.78 88888.00 2011-09-28 02:51:22.332 271 13211.38 516.35 57088.29 88888.00 2011-09-28 02:51:23.332 271 13211.64 515.73 57088.90 88888.00 2011-09-28 02:51:24.332 271 13211.51 515.97 57088.90 88888.00 2011-09-28 02:51:25.332 271 13211.38 515.97 57089.51 88888.00 2011-09-28 02:51:26.332 271 13210.86 514.98 57089.51 88888.00 2011-09-28 02:51:27.332 271 13210.47 514.86 57089.51 88888.00 2011-09-28 02:51:28.332 271 13210.99 514.74 57089.88 88888.00 2011-09-28 02:51:29.332 271 13210.73 514.74 57090.37 88888.00 2011-09-28 02:51:30.332 271 13210.08 514.36 57089.88 88888.00 2011-09-28 02:51:31.332 271 13210.60 514.98 57089.76 88888.00 2011-09-28 02:51:32.332 271 13209.69 514.49 57090.73 88888.00 2011-09-28 02:51:33.332 271 13209.95 514.49 57090.86 88888.00 2011-09-28 02:51:34.332 271 13209.17 513.87 57090.49 88888.00 2011-09-28 02:51:35.332 271 13210.73 514.12 57090.49 88888.00 2011-09-28 02:51:36.332 271 13209.82 514.61 57091.84 88888.00 2011-09-28 02:51:37.332 271 13210.08 513.99 57091.84 88888.00 2011-09-28 02:51:38.332 271 13209.82 514.36 57091.22 88888.00 2011-09-28 02:51:39.332 271 13209.30 514.12 57091.59 88888.00 2011-09-28 02:51:40.332 271 13209.95 513.37 57091.35 88888.00 2011-09-28 02:51:41.332 271 13209.04 514.12 57092.08 88888.00 2011-09-28 02:51:42.332 271 13208.91 514.36 57091.96 88888.00 2011-09-28 02:51:43.332 271 13209.56 513.99 57092.57 88888.00 2011-09-28 02:51:44.332 271 13210.21 513.75 57093.30 88888.00 2011-09-28 02:51:45.332 271 13209.82 514.12 57092.69 88888.00 2011-09-28 02:51:46.332 271 13209.56 514.12 57093.18 88888.00 2011-09-28 02:51:47.332 271 13210.21 514.12 57093.18 88888.00 2011-09-28 02:51:48.332 271 13210.08 514.36 57093.79 88888.00 2011-09-28 02:51:49.332 271 13211.12 514.49 57093.43 88888.00 2011-09-28 02:51:50.332 271 13210.99 514.86 57093.55 88888.00 2011-09-28 02:51:51.332 271 13211.12 514.12 57093.91 88888.00 2011-09-28 02:51:52.332 271 13211.77 513.75 57093.79 88888.00 2011-09-28 02:51:53.332 271 13211.77 513.62 57094.77 88888.00 2011-09-28 02:51:54.332 271 13210.99 513.75 57094.65 88888.00 2011-09-28 02:51:55.332 271 13211.12 514.36 57095.02 88888.00 2011-09-28 02:51:56.332 271 13211.64 514.24 57095.26 88888.00 2011-09-28 02:51:57.332 271 13211.90 513.62 57095.38 88888.00 2011-09-28 02:51:58.332 271 13212.68 514.24 57095.99 88888.00 2011-09-28 02:51:59.332 271 13211.90 513.99 57095.99 88888.00 2011-09-28 02:52:00.332 271 13212.55 514.12 57096.48 88888.00 2011-09-28 02:52:01.332 271 13212.42 513.99 57096.97 88888.00 2011-09-28 02:52:02.332 271 13213.59 513.75 57096.73 88888.00 2011-09-28 02:52:03.332 271 13213.85 513.50 57097.09 88888.00 2011-09-28 02:52:04.332 271 13214.24 514.61 57097.58 88888.00 2011-09-28 02:52:05.332 271 13214.11 514.98 57098.07 88888.00 2011-09-28 02:52:06.332 271 13214.37 514.61 57097.70 88888.00 2011-09-28 02:52:07.332 271 13214.37 514.98 57098.07 88888.00 2011-09-28 02:52:08.332 271 13214.76 515.23 57098.07 88888.00 2011-09-28 02:52:09.332 271 13214.89 516.10 57098.56 88888.00 2011-09-28 02:52:10.332 271 13214.63 515.97 57099.29 88888.00 2011-09-28 02:52:11.332 271 13214.76 516.47 57098.93 88888.00 2011-09-28 02:52:12.332 271 13215.41 516.97 57098.93 88888.00 2011-09-28 02:52:13.332 271 13215.79 517.46 57100.15 88888.00 2011-09-28 02:52:14.332 271 13216.18 517.71 57100.52 88888.00 2011-09-28 02:52:15.332 271 13216.05 517.83 57099.78 88888.00 2011-09-28 02:52:16.332 271 13217.22 518.95 57100.15 88888.00 2011-09-28 02:52:17.332 271 13216.83 518.82 57100.64 88888.00 2011-09-28 02:52:18.332 271 13217.09 519.44 57101.13 88888.00 2011-09-28 02:52:19.332 271 13217.74 520.06 57101.62 88888.00 2011-09-28 02:52:20.332 271 13218.00 519.44 57101.98 88888.00 2011-09-28 02:52:21.332 271 13218.26 519.44 57101.86 88888.00 2011-09-28 02:52:22.332 271 13218.26 520.31 57102.11 88888.00 2011-09-28 02:52:23.332 271 13218.91 520.81 57101.74 88888.00 2011-09-28 02:52:24.332 271 13219.17 520.43 57102.59 88888.00 2011-09-28 02:52:25.332 271 13219.30 521.92 57102.35 88888.00 2011-09-28 02:52:26.332 271 13219.69 521.67 57103.70 88888.00 2011-09-28 02:52:27.332 271 13219.95 521.42 57103.45 88888.00 2011-09-28 02:52:28.332 271 13220.60 522.29 57103.21 88888.00 2011-09-28 02:52:29.332 271 13220.86 521.92 57103.45 88888.00 2011-09-28 02:52:30.332 271 13221.25 522.04 57104.18 88888.00 2011-09-28 02:52:31.332 271 13221.77 523.65 57103.33 88888.00 2011-09-28 02:52:32.332 271 13221.51 523.53 57104.18 88888.00 2011-09-28 02:52:33.332 271 13223.20 523.28 57104.06 88888.00 2011-09-28 02:52:34.332 271 13223.07 523.65 57104.55 88888.00 2011-09-28 02:52:35.332 271 13223.33 523.90 57104.30 88888.00 2011-09-28 02:52:36.332 271 13223.85 524.40 57104.43 88888.00 2011-09-28 02:52:37.332 271 13224.63 524.03 57104.18 88888.00 2011-09-28 02:52:38.332 271 13224.89 525.02 57105.16 88888.00 2011-09-28 02:52:39.332 271 13226.06 524.52 57105.29 88888.00 2011-09-28 02:52:40.332 271 13226.19 525.14 57105.29 88888.00 2011-09-28 02:52:41.332 271 13226.97 525.64 57104.92 88888.00 2011-09-28 02:52:42.332 271 13227.36 524.64 57105.65 88888.00 2011-09-28 02:52:43.332 271 13228.79 525.26 57106.26 88888.00 2011-09-28 02:52:44.332 271 13228.53 525.51 57105.89 88888.00 2011-09-28 02:52:45.332 271 13229.57 525.51 57105.65 88888.00 2011-09-28 02:52:46.332 271 13230.35 525.39 57107.00 88888.00 2011-09-28 02:52:47.332 271 13230.74 525.39 57107.00 88888.00 2011-09-28 02:52:48.332 271 13232.04 526.13 57106.88 88888.00 2011-09-28 02:52:49.332 271 13232.30 525.88 57107.00 88888.00 2011-09-28 02:52:50.332 271 13232.95 525.64 57107.12 88888.00 2011-09-28 02:52:51.332 271 13233.34 525.39 57106.51 88888.00 2011-09-28 02:52:52.332 271 13233.99 526.13 57108.10 88888.00 2011-09-28 02:52:53.332 271 13235.02 525.64 57108.22 88888.00 2011-09-28 02:52:54.332 271 13235.54 525.02 57108.10 88888.00 2011-09-28 02:52:55.332 271 13236.58 526.13 57107.36 88888.00 2011-09-28 02:52:56.332 271 13236.45 525.51 57108.22 88888.00 2011-09-28 02:52:57.332 271 13237.75 525.76 57107.97 88888.00 2011-09-28 02:52:58.332 271 13238.27 525.02 57108.71 88888.00 2011-09-28 02:52:59.332 271 13238.14 525.26 57108.83 88888.00 2011-09-28 02:53:00.332 271 13239.83 526.01 57108.22 88888.00 2011-09-28 02:53:01.332 271 13239.44 525.76 57108.95 88888.00 2011-09-28 02:53:02.332 271 13240.61 526.01 57108.83 88888.00 2011-09-28 02:53:03.332 271 13241.78 525.64 57109.32 88888.00 2011-09-28 02:53:04.332 271 13242.56 525.88 57109.44 88888.00 2011-09-28 02:53:05.332 271 13242.69 526.63 57109.93 88888.00 2011-09-28 02:53:06.332 271 13243.47 526.25 57110.42 88888.00 2011-09-28 02:53:07.332 271 13244.12 526.25 57109.32 88888.00 2011-09-28 02:53:08.332 271 13244.90 526.38 57110.30 88888.00 2011-09-28 02:53:09.332 271 13245.03 526.38 57110.05 88888.00 2011-09-28 02:53:10.332 271 13245.94 527.00 57110.05 88888.00 2011-09-28 02:53:11.332 271 13246.46 527.25 57110.18 88888.00 2011-09-28 02:53:12.332 271 13247.24 527.12 57110.66 88888.00 2011-09-28 02:53:13.332 271 13247.76 527.25 57110.66 88888.00 2011-09-28 02:53:14.332 271 13248.28 527.12 57111.77 88888.00 2011-09-28 02:53:15.332 271 13248.67 526.63 57110.91 88888.00 2011-09-28 02:53:16.332 271 13250.23 526.63 57111.28 88888.00 2011-09-28 02:53:17.332 271 13249.97 526.75 57111.03 88888.00 2011-09-28 02:53:18.332 271 13250.49 527.00 57111.64 88888.00 2011-09-28 02:53:19.332 271 13251.92 527.12 57112.01 88888.00 2011-09-28 02:53:20.332 271 13251.27 527.00 57111.52 88888.00 2011-09-28 02:53:21.332 271 13252.30 526.87 57112.50 88888.00 2011-09-28 02:53:22.332 271 13253.47 527.12 57112.13 88888.00 2011-09-28 02:53:23.332 271 13253.86 527.12 57112.62 88888.00 2011-09-28 02:53:24.332 271 13253.86 526.75 57112.86 88888.00 2011-09-28 02:53:25.332 271 13254.90 526.25 57113.36 88888.00 2011-09-28 02:53:26.332 271 13254.77 526.75 57112.99 88888.00 2011-09-28 02:53:27.332 271 13255.42 526.63 57113.36 88888.00 2011-09-28 02:53:28.332 271 13256.59 527.12 57112.99 88888.00 2011-09-28 02:53:29.332 271 13256.33 526.50 57113.36 88888.00 2011-09-28 02:53:30.332 271 13257.24 526.75 57113.84 88888.00 2011-09-28 02:53:31.332 271 13257.50 526.75 57113.84 88888.00 2011-09-28 02:53:32.332 271 13258.02 527.00 57113.23 88888.00 2011-09-28 02:53:33.332 271 13258.54 526.75 57113.72 88888.00 2011-09-28 02:53:34.332 271 13259.06 526.63 57114.58 88888.00 2011-09-28 02:53:35.332 271 13259.06 526.87 57114.33 88888.00 2011-09-28 02:53:36.332 271 13258.80 527.12 57114.95 88888.00 2011-09-28 02:53:37.332 271 13259.71 527.49 57114.33 88888.00 2011-09-28 02:53:38.332 271 13259.58 527.49 57114.70 88888.00 2011-09-28 02:53:39.332 271 13259.45 528.36 57114.58 88888.00 2011-09-28 02:53:40.332 271 13259.84 528.11 57114.70 88888.00 2011-09-28 02:53:41.332 271 13259.97 528.48 57114.82 88888.00 2011-09-28 02:53:42.332 271 13260.62 528.73 57114.09 88888.00 2011-09-28 02:53:43.332 271 13259.84 529.60 57114.21 88888.00 2011-09-28 02:53:44.332 271 13259.71 529.35 57114.70 88888.00 2011-09-28 02:53:45.332 271 13260.36 530.09 57114.45 88888.00 2011-09-28 02:53:46.332 271 13260.36 529.85 57114.09 88888.00 2011-09-28 02:53:47.332 271 13260.88 530.96 57114.09 88888.00 2011-09-28 02:53:48.332 271 13260.88 531.70 57114.33 88888.00 2011-09-28 02:53:49.332 271 13259.84 531.21 57113.96 88888.00 2011-09-28 02:53:50.332 271 13260.62 531.70 57113.72 88888.00 2011-09-28 02:53:51.332 271 13260.23 531.95 57114.33 88888.00 2011-09-28 02:53:52.332 271 13259.84 532.82 57113.60 88888.00 2011-09-28 02:53:53.332 271 13259.32 533.07 57112.74 88888.00 2011-09-28 02:53:54.332 271 13259.06 532.94 57112.74 88888.00 2011-09-28 02:53:55.332 271 13258.93 532.57 57112.25 88888.00 2011-09-28 02:53:56.332 271 13258.28 533.44 57112.01 88888.00 2011-09-28 02:53:57.332 271 13258.15 534.18 57111.89 88888.00 2011-09-28 02:53:58.332 271 13258.15 534.06 57111.28 88888.00 2011-09-28 02:53:59.332 271 13256.98 534.31 57110.66 88888.00 2011-09-28 02:54:00.332 271 13256.59 534.31 57110.54 88888.00 2011-09-28 02:54:01.332 271 13257.63 534.43 57109.81 88888.00 2011-09-28 02:54:02.332 271 13256.33 534.55 57109.93 88888.00 2011-09-28 02:54:03.332 271 13256.33 534.55 57109.07 88888.00 2011-09-28 02:54:04.332 271 13255.68 534.55 57109.44 88888.00 2011-09-28 02:54:05.332 271 13255.94 535.42 57108.10 88888.00 2011-09-28 02:54:06.332 271 13255.42 534.43 57107.36 88888.00 2011-09-28 02:54:07.332 271 13254.77 534.43 57106.02 88888.00 2011-09-28 02:54:08.332 271 13254.64 533.93 57106.75 88888.00 2011-09-28 02:54:09.332 271 13253.73 534.43 57105.77 88888.00 2011-09-28 02:54:10.332 271 13254.25 534.18 57105.29 88888.00 2011-09-28 02:54:11.332 271 13253.73 533.19 57105.29 88888.00 2011-09-28 02:54:12.332 271 13254.51 533.81 57104.30 88888.00 2011-09-28 02:54:13.332 271 13253.47 534.06 57103.70 88888.00 2011-09-28 02:54:14.332 271 13252.70 533.93 57103.08 88888.00 2011-09-28 02:54:15.332 271 13252.96 534.31 57101.98 88888.00 2011-09-28 02:54:16.332 271 13252.96 533.69 57102.11 88888.00 2011-09-28 02:54:17.332 271 13252.43 533.56 57101.37 88888.00 2011-09-28 02:54:18.332 271 13252.96 533.93 57100.88 88888.00 2011-09-28 02:54:19.332 271 13252.43 533.93 57100.27 88888.00 2011-09-28 02:54:20.332 271 13252.04 533.69 57100.15 88888.00 2011-09-28 02:54:21.332 271 13252.43 533.44 57099.17 88888.00 2011-09-28 02:54:22.332 271 13252.83 533.44 57098.07 88888.00 2011-09-28 02:54:23.332 271 13252.70 533.44 57097.95 88888.00 2011-09-28 02:54:24.332 271 13252.56 533.44 57097.09 88888.00 2011-09-28 02:54:25.332 271 13252.70 532.82 57097.58 88888.00 2011-09-28 02:54:26.332 271 13252.56 532.94 57096.11 88888.00 2011-09-28 02:54:27.332 271 13251.92 533.19 57096.36 88888.00 2011-09-28 02:54:28.332 271 13252.43 533.19 57095.62 88888.00 2011-09-28 02:54:29.332 271 13252.04 533.19 57095.14 88888.00 2011-09-28 02:54:30.332 271 13251.79 532.70 57094.77 88888.00 2011-09-28 02:54:31.332 271 13252.04 533.44 57094.52 88888.00 2011-09-28 02:54:32.332 271 13251.53 533.07 57094.04 88888.00 2011-09-28 02:54:33.332 271 13251.66 532.82 57093.67 88888.00 2011-09-28 02:54:34.332 271 13251.79 534.06 57092.69 88888.00 2011-09-28 02:54:35.332 271 13252.04 533.31 57092.32 88888.00 2011-09-28 02:54:36.332 271 13251.27 533.69 57091.59 88888.00 2011-09-28 02:54:37.332 271 13251.14 533.31 57091.84 88888.00 2011-09-28 02:54:38.332 271 13251.40 533.31 57091.71 88888.00 2011-09-28 02:54:39.332 271 13249.71 533.19 57091.59 88888.00 2011-09-28 02:54:40.332 271 13250.23 533.56 57090.37 88888.00 2011-09-28 02:54:41.332 271 13249.84 533.56 57089.88 88888.00 2011-09-28 02:54:42.332 271 13249.71 533.56 57089.14 88888.00 2011-09-28 02:54:43.332 271 13249.58 534.06 57088.66 88888.00 2011-09-28 02:54:44.332 271 13249.19 533.07 57088.66 88888.00 2011-09-28 02:54:45.332 271 13248.15 533.31 57087.92 88888.00 2011-09-28 02:54:46.332 271 13248.41 533.69 57087.92 88888.00 2011-09-28 02:54:47.332 271 13247.89 533.81 57087.31 88888.00 2011-09-28 02:54:48.332 271 13247.89 533.44 57086.46 88888.00 2011-09-28 02:54:49.332 271 13247.37 533.44 57086.58 88888.00 2011-09-28 02:54:50.332 271 13247.37 533.19 57086.58 88888.00 2011-09-28 02:54:51.332 271 13247.63 533.31 57085.48 88888.00 2011-09-28 02:54:52.332 271 13247.76 533.07 57085.11 88888.00 2011-09-28 02:54:53.332 271 13246.85 533.07 57085.36 88888.00 2011-09-28 02:54:54.332 271 13246.98 532.70 57084.25 88888.00 2011-09-28 02:54:55.332 271 13246.98 533.31 57084.62 88888.00 2011-09-28 02:54:56.332 271 13246.85 533.19 57084.38 88888.00 2011-09-28 02:54:57.332 271 13246.98 532.32 57083.52 88888.00 2011-09-28 02:54:58.332 271 13246.33 532.45 57083.40 88888.00 2011-09-28 02:54:59.332 271 13246.72 532.20 57082.54 88888.00 2011-09-28 02:55:00.332 271 13246.33 532.08 57083.28 88888.00 2011-09-28 02:55:01.332 271 13246.59 532.08 57082.54 88888.00 2011-09-28 02:55:02.332 271 13246.33 531.95 57081.44 88888.00 2011-09-28 02:55:03.332 271 13246.72 532.45 57081.81 88888.00 2011-09-28 02:55:04.332 271 13246.98 532.32 57081.32 88888.00 2011-09-28 02:55:05.332 271 13247.11 531.70 57081.07 88888.00 2011-09-28 02:55:06.332 271 13246.46 532.08 57080.95 88888.00 2011-09-28 02:55:07.332 271 13247.37 531.95 57080.46 88888.00 2011-09-28 02:55:08.332 271 13247.50 532.08 57080.59 88888.00 2011-09-28 02:55:09.332 271 13248.54 532.20 57080.71 88888.00 2011-09-28 02:55:10.332 271 13248.15 531.95 57079.73 88888.00 2011-09-28 02:55:11.332 271 13247.89 532.94 57079.61 88888.00 2011-09-28 02:55:12.332 271 13248.15 531.83 57079.98 88888.00 2011-09-28 02:55:13.332 271 13247.76 532.20 57080.34 88888.00 2011-09-28 02:55:14.332 271 13248.28 532.32 57080.46 88888.00 2011-09-28 02:55:15.332 271 13249.19 532.57 57079.49 88888.00 2011-09-28 02:55:16.332 271 13248.80 532.32 57079.00 88888.00 2011-09-28 02:55:17.332 271 13249.71 531.95 57079.49 88888.00 2011-09-28 02:55:18.332 271 13248.80 532.70 57079.24 88888.00 2011-09-28 02:55:19.332 271 13249.71 533.31 57079.24 88888.00 2011-09-28 02:55:20.332 271 13249.71 532.57 57079.12 88888.00 2011-09-28 02:55:21.332 271 13249.97 533.19 57079.00 88888.00 2011-09-28 02:55:22.332 271 13250.36 533.19 57078.88 88888.00 2011-09-28 02:55:23.332 271 13251.27 533.19 57078.75 88888.00 2011-09-28 02:55:24.332 271 13251.40 533.56 57079.85 88888.00 2011-09-28 02:55:25.332 271 13251.01 533.44 57079.24 88888.00 2011-09-28 02:55:26.332 271 13251.14 533.31 57078.75 88888.00 2011-09-28 02:55:27.332 271 13250.88 533.56 57078.75 88888.00 2011-09-28 02:55:28.332 271 13250.88 533.31 57078.75 88888.00 2011-09-28 02:55:29.332 271 13252.17 534.31 57078.88 88888.00 2011-09-28 02:55:30.332 271 13251.14 534.43 57078.63 88888.00 2011-09-28 02:55:31.332 271 13251.79 535.05 57079.24 88888.00 2011-09-28 02:55:32.332 271 13251.66 534.55 57079.61 88888.00 2011-09-28 02:55:33.332 271 13252.70 535.67 57079.36 88888.00 2011-09-28 02:55:34.332 271 13252.56 535.30 57079.00 88888.00 2011-09-28 02:55:35.332 271 13252.43 535.17 57079.61 88888.00 2011-09-28 02:55:36.332 271 13252.56 535.30 57079.73 88888.00 2011-09-28 02:55:37.332 271 13252.30 536.66 57079.12 88888.00 2011-09-28 02:55:38.332 271 13253.60 536.53 57079.49 88888.00 2011-09-28 02:55:39.332 271 13253.21 535.79 57080.10 88888.00 2011-09-28 02:55:40.332 271 13253.60 536.91 57079.00 88888.00 2011-09-28 02:55:41.332 271 13254.25 536.66 57079.12 88888.00 2011-09-28 02:55:42.332 271 13253.86 536.41 57079.85 88888.00 2011-09-28 02:55:43.332 271 13254.25 536.78 57079.98 88888.00 2011-09-28 02:55:44.332 271 13254.64 536.66 57079.85 88888.00 2011-09-28 02:55:45.332 271 13254.90 537.03 57079.61 88888.00 2011-09-28 02:55:46.332 271 13255.03 537.53 57080.46 88888.00 2011-09-28 02:55:47.332 271 13255.29 537.90 57080.46 88888.00 2011-09-28 02:55:48.332 271 13255.68 537.15 57079.85 88888.00 2011-09-28 02:55:49.332 271 13255.55 537.77 57080.71 88888.00 2011-09-28 02:55:50.332 271 13256.72 537.90 57080.95 88888.00 2011-09-28 02:55:51.332 271 13256.85 537.90 57080.34 88888.00 2011-09-28 02:55:52.332 271 13257.24 538.14 57080.83 88888.00 2011-09-28 02:55:53.332 271 13257.24 538.27 57081.07 88888.00 2011-09-28 02:55:54.332 271 13257.24 538.02 57080.95 88888.00 2011-09-28 02:55:55.332 271 13258.54 538.27 57080.83 88888.00 2011-09-28 02:55:56.332 271 13259.06 537.90 57082.18 88888.00 2011-09-28 02:55:57.332 271 13259.45 537.65 57081.69 88888.00 2011-09-28 02:55:58.332 271 13258.80 538.64 57081.44 88888.00 2011-09-28 02:55:59.332 271 13259.58 536.66 57081.69 88888.00 2011-09-28 02:56:00.332 271 13259.45 537.53 57081.69 88888.00 2011-09-28 02:56:01.332 271 13259.58 537.65 57082.54 88888.00 2011-09-28 02:56:02.332 271 13260.10 536.78 57082.79 88888.00 2011-09-28 02:56:03.332 271 13260.36 536.66 57082.30 88888.00 2011-09-28 02:56:04.332 271 13259.32 536.53 57082.05 88888.00 2011-09-28 02:56:05.332 271 13260.75 536.41 57082.79 88888.00 2011-09-28 02:56:06.332 271 13260.49 535.92 57082.18 88888.00 2011-09-28 02:56:07.332 271 13261.01 535.67 57083.16 88888.00 2011-09-28 02:56:08.332 271 13261.27 535.42 57083.16 88888.00 2011-09-28 02:56:09.332 271 13261.14 534.55 57082.79 88888.00 2011-09-28 02:56:10.332 271 13261.27 534.31 57083.52 88888.00 2011-09-28 02:56:11.332 271 13261.27 533.93 57083.28 88888.00 2011-09-28 02:56:12.332 271 13261.14 534.43 57083.89 88888.00 2011-09-28 02:56:13.332 271 13261.66 534.43 57084.25 88888.00 2011-09-28 02:56:14.332 271 13261.92 534.31 57084.74 88888.00 2011-09-28 02:56:15.332 271 13262.57 533.93 57084.38 88888.00 2011-09-28 02:56:16.332 271 13262.83 533.56 57084.13 88888.00 2011-09-28 02:56:17.332 271 13261.92 533.93 57084.87 88888.00 2011-09-28 02:56:18.332 271 13262.44 534.18 57084.74 88888.00 2011-09-28 02:56:19.332 271 13262.44 533.81 57085.11 88888.00 2011-09-28 02:56:20.332 271 13262.57 533.93 57085.48 88888.00 2011-09-28 02:56:21.332 271 13262.05 534.92 57085.36 88888.00 2011-09-28 02:56:22.332 271 13262.31 535.05 57086.21 88888.00 2011-09-28 02:56:23.332 271 13262.31 535.30 57085.11 88888.00 2011-09-28 02:56:24.332 271 13262.05 535.54 57086.58 88888.00 2011-09-28 02:56:25.332 271 13261.79 535.17 57086.46 88888.00 2011-09-28 02:56:26.332 271 13261.14 536.29 57086.58 88888.00 2011-09-28 02:56:27.332 271 13260.49 536.53 57086.46 88888.00 2011-09-28 02:56:28.332 271 13260.10 537.15 57086.70 88888.00 2011-09-28 02:56:29.332 271 13260.23 537.15 57086.58 88888.00 2011-09-28 02:56:30.332 271 13259.32 536.91 57086.82 88888.00 2011-09-28 02:56:31.332 271 13258.41 537.65 57087.07 88888.00 2011-09-28 02:56:32.332 271 13258.54 538.14 57087.92 88888.00 2011-09-28 02:56:33.332 271 13258.54 538.76 57087.19 88888.00 2011-09-28 02:56:34.332 271 13256.59 539.01 57087.43 88888.00 2011-09-28 02:56:35.332 271 13257.11 539.88 57088.05 88888.00 2011-09-28 02:56:36.332 271 13256.07 539.63 57088.41 88888.00 2011-09-28 02:56:37.332 271 13255.68 540.50 57088.05 88888.00 2011-09-28 02:56:38.332 271 13255.03 540.50 57088.29 88888.00 2011-09-28 02:56:39.332 271 13254.64 540.50 57087.55 88888.00 2011-09-28 02:56:40.332 271 13254.12 540.87 57088.05 88888.00 2011-09-28 02:56:41.332 271 13253.47 540.87 57088.05 88888.00 2011-09-28 02:56:42.332 271 13252.83 541.36 57087.80 88888.00 2011-09-28 02:56:43.332 271 13251.92 541.49 57087.55 88888.00 2011-09-28 02:56:44.332 271 13251.40 541.86 57087.92 88888.00 2011-09-28 02:56:45.332 271 13251.01 541.49 57088.29 88888.00 2011-09-28 02:56:46.332 271 13249.97 541.98 57088.17 88888.00 2011-09-28 02:56:47.332 271 13249.45 541.86 57088.29 88888.00 2011-09-28 02:56:48.332 271 13248.93 542.73 57087.19 88888.00 2011-09-28 02:56:49.332 271 13247.63 541.86 57087.43 88888.00 2011-09-28 02:56:50.332 271 13246.46 541.86 57087.31 88888.00 2011-09-28 02:56:51.332 271 13246.46 542.11 57087.43 88888.00 2011-09-28 02:56:52.332 271 13246.07 541.36 57086.46 88888.00 2011-09-28 02:56:53.332 271 13244.90 541.98 57087.31 88888.00 2011-09-28 02:56:54.332 271 13244.77 542.60 57087.07 88888.00 2011-09-28 02:56:55.332 271 13243.99 541.98 57086.58 88888.00 2011-09-28 02:56:56.332 271 13242.69 542.48 57086.09 88888.00 2011-09-28 02:56:57.332 271 13242.82 542.48 57085.23 88888.00 2011-09-28 02:56:58.332 271 13242.17 541.98 57086.21 88888.00 2011-09-28 02:56:59.332 271 13241.91 542.23 57085.96 88888.00 2011-09-28 02:57:00.332 271 13241.26 540.99 57085.84 88888.00 2011-09-28 02:57:01.332 271 13240.35 541.36 57085.84 88888.00 2011-09-28 02:57:02.332 271 13239.70 541.86 57085.23 88888.00 2011-09-28 02:57:03.332 271 13239.44 541.61 57085.60 88888.00 2011-09-28 02:57:04.332 271 13238.27 541.98 57084.99 88888.00 2011-09-28 02:57:05.332 271 13238.01 542.60 57084.87 88888.00 2011-09-28 02:57:06.332 271 13236.97 542.73 57084.99 88888.00 2011-09-28 02:57:07.332 271 13236.71 542.60 57084.25 88888.00 2011-09-28 02:57:08.332 271 13235.67 542.85 57084.87 88888.00 2011-09-28 02:57:09.332 271 13234.89 543.84 57085.11 88888.00 2011-09-28 02:57:10.332 271 13235.93 543.72 57084.01 88888.00 2011-09-28 02:57:11.332 271 13233.86 543.97 57084.13 88888.00 2011-09-28 02:57:12.332 271 13233.21 543.97 57084.25 88888.00 2011-09-28 02:57:13.332 271 13232.69 544.96 57083.16 88888.00 2011-09-28 02:57:14.332 271 13232.43 543.84 57083.77 88888.00 2011-09-28 02:57:15.332 271 13231.39 544.46 57083.64 88888.00 2011-09-28 02:57:16.332 271 13230.22 544.59 57083.40 88888.00 2011-09-28 02:57:17.332 271 13230.74 544.59 57082.54 88888.00 2011-09-28 02:57:18.332 271 13229.83 545.45 57083.52 88888.00 2011-09-28 02:57:19.332 271 13228.92 544.83 57082.79 88888.00 2011-09-28 02:57:20.332 271 13228.40 545.20 57081.93 88888.00 2011-09-28 02:57:21.332 271 13228.40 545.45 57082.54 88888.00 2011-09-28 02:57:22.332 271 13227.36 545.58 57081.93 88888.00 2011-09-28 02:57:23.332 271 13226.58 546.07 57081.69 88888.00 2011-09-28 02:57:24.332 271 13226.32 545.70 57081.57 88888.00 2011-09-28 02:57:25.332 271 13226.45 546.69 57081.07 88888.00 2011-09-28 02:57:26.332 271 13225.02 546.07 57080.10 88888.00 2011-09-28 02:57:27.332 271 13224.89 546.07 57080.59 88888.00 2011-09-28 02:57:28.332 271 13225.02 546.44 57080.34 88888.00 2011-09-28 02:57:29.332 271 13224.63 546.69 57079.73 88888.00 2011-09-28 02:57:30.332 271 13223.59 546.32 57079.98 88888.00 2011-09-28 02:57:31.332 271 13223.72 546.32 57079.73 88888.00 2011-09-28 02:57:32.332 271 13222.81 545.45 57079.24 88888.00 2011-09-28 02:57:33.332 271 13223.33 545.70 57079.24 88888.00 2011-09-28 02:57:34.332 271 13222.42 545.82 57078.51 88888.00 2011-09-28 02:57:35.332 271 13222.16 546.32 57078.75 88888.00 2011-09-28 02:57:36.332 271 13222.03 546.32 57078.51 88888.00 2011-09-28 02:57:37.332 271 13221.25 545.70 57078.63 88888.00 2011-09-28 02:57:38.332 271 13221.12 545.70 57078.02 88888.00 2011-09-28 02:57:39.332 271 13221.25 545.08 57078.14 88888.00 2011-09-28 02:57:40.332 271 13221.12 545.95 57078.02 88888.00 2011-09-28 02:57:41.332 271 13220.73 545.33 57077.65 88888.00 2011-09-28 02:57:42.332 271 13220.47 545.95 57077.53 88888.00 2011-09-28 02:57:43.332 271 13219.95 545.08 57077.29 88888.00 2011-09-28 02:57:44.332 271 13220.21 544.71 57077.77 88888.00 2011-09-28 02:57:45.332 271 13218.91 544.34 57077.16 88888.00 2011-09-28 02:57:46.332 271 13220.21 544.21 57076.92 88888.00 2011-09-28 02:57:47.332 271 13218.91 543.84 57076.68 88888.00 2011-09-28 02:57:48.332 271 13218.52 544.83 57076.43 88888.00 2011-09-28 02:57:49.332 271 13218.39 544.46 57076.55 88888.00 2011-09-28 02:57:50.332 271 13218.39 544.09 57076.06 88888.00 2011-09-28 02:57:51.332 271 13217.87 544.34 57075.45 88888.00 2011-09-28 02:57:52.332 271 13217.87 544.09 57076.06 88888.00 2011-09-28 02:57:53.332 271 13217.22 543.84 57075.82 88888.00 2011-09-28 02:57:54.332 271 13217.09 543.35 57075.57 88888.00 2011-09-28 02:57:55.332 271 13217.87 543.47 57075.45 88888.00 2011-09-28 02:57:56.332 271 13218.00 544.21 57074.60 88888.00 2011-09-28 02:57:57.332 271 13217.35 543.84 57075.09 88888.00 2011-09-28 02:57:58.332 271 13218.00 543.59 57075.21 88888.00 2011-09-28 02:57:59.332 271 13217.22 543.22 57074.60 88888.00 2011-09-28 02:58:00.332 271 13216.83 544.34 57074.47 88888.00 2011-09-28 02:58:01.332 271 13216.71 543.59 57074.23 88888.00 2011-09-28 02:58:02.332 271 13216.45 543.72 57074.11 88888.00 2011-09-28 02:58:03.332 271 13216.58 543.97 57073.98 88888.00 2011-09-28 02:58:04.332 271 13216.96 543.47 57073.38 88888.00 2011-09-28 02:58:05.332 271 13216.18 544.46 57073.25 88888.00 2011-09-28 02:58:06.332 271 13216.05 543.35 57073.62 88888.00 2011-09-28 02:58:07.332 271 13215.41 544.34 57073.25 88888.00 2011-09-28 02:58:08.332 271 13215.79 544.21 57072.88 88888.00 2011-09-28 02:58:09.332 271 13215.67 544.46 57073.50 88888.00 2011-09-28 02:58:10.332 271 13215.02 544.71 57073.38 88888.00 2011-09-28 02:58:11.332 271 13215.02 545.70 57073.25 88888.00 2011-09-28 02:58:12.332 271 13215.28 545.70 57073.38 88888.00 2011-09-28 02:58:13.332 271 13215.02 545.58 57072.27 88888.00 2011-09-28 02:58:14.332 271 13215.02 545.70 57073.13 88888.00 2011-09-28 02:58:15.332 271 13215.02 545.45 57073.13 88888.00 2011-09-28 02:58:16.332 271 13215.54 546.57 57072.39 88888.00 2011-09-28 02:58:17.332 271 13215.15 546.44 57072.27 88888.00 2011-09-28 02:58:18.332 271 13215.54 546.44 57072.27 88888.00 2011-09-28 02:58:19.332 271 13215.02 546.44 57072.27 88888.00 2011-09-28 02:58:20.332 271 13215.79 546.44 57072.03 88888.00 2011-09-28 02:58:21.332 271 13215.67 546.81 57071.79 88888.00 2011-09-28 02:58:22.332 271 13215.54 547.56 57072.27 88888.00 2011-09-28 02:58:23.332 271 13214.63 547.68 57071.91 88888.00 2011-09-28 02:58:24.332 271 13214.89 546.81 57071.66 88888.00 2011-09-28 02:58:25.332 271 13215.41 546.81 57071.79 88888.00 2011-09-28 02:58:26.332 271 13215.92 547.81 57071.79 88888.00 2011-09-28 02:58:27.332 271 13215.67 547.56 57071.79 88888.00 2011-09-28 02:58:28.332 271 13216.45 547.56 57072.15 88888.00 2011-09-28 02:58:29.332 271 13215.79 548.18 57070.93 88888.00 2011-09-28 02:58:30.332 271 13216.45 548.05 57071.91 88888.00 2011-09-28 02:58:31.332 271 13216.18 548.05 57071.42 88888.00 2011-09-28 02:58:32.332 271 13217.09 548.30 57071.42 88888.00 2011-09-28 02:58:33.332 271 13216.31 548.55 57071.66 88888.00 2011-09-28 02:58:34.332 271 13216.58 548.67 57071.91 88888.00 2011-09-28 02:58:35.332 271 13216.96 548.80 57071.79 88888.00 2011-09-28 02:58:36.332 271 13216.96 548.80 57071.66 88888.00 2011-09-28 02:58:37.332 271 13216.83 549.79 57071.66 88888.00 2011-09-28 02:58:38.332 271 13217.35 549.54 57070.68 88888.00 2011-09-28 02:58:39.332 271 13218.00 549.79 57071.29 88888.00 2011-09-28 02:58:40.332 271 13217.35 550.53 57071.91 88888.00 2011-09-28 02:58:41.332 271 13218.13 550.65 57071.42 88888.00 2011-09-28 02:58:42.332 271 13218.00 550.41 57072.03 88888.00 2011-09-28 02:58:43.332 271 13218.65 551.03 57070.93 88888.00 2011-09-28 02:58:44.332 271 13218.52 551.03 57071.66 88888.00 2011-09-28 02:58:45.332 271 13219.17 551.03 57071.42 88888.00 2011-09-28 02:58:46.332 271 13218.91 551.40 57072.15 88888.00 2011-09-28 02:58:47.332 271 13219.43 550.53 57071.66 88888.00 2011-09-28 02:58:48.332 271 13219.43 551.27 57072.27 88888.00 2011-09-28 02:58:49.332 271 13219.56 551.40 57072.03 88888.00 2011-09-28 02:58:50.332 271 13219.56 551.89 57072.39 88888.00 2011-09-28 02:58:51.332 271 13220.08 552.02 57072.39 88888.00 2011-09-28 02:58:52.332 271 13220.47 551.77 57072.15 88888.00 2011-09-28 02:58:53.332 271 13220.99 550.65 57072.39 88888.00 2011-09-28 02:58:54.332 271 13220.60 551.52 57071.79 88888.00 2011-09-28 02:58:55.332 271 13220.73 551.27 57071.79 88888.00 2011-09-28 02:58:56.332 271 13220.86 550.90 57072.15 88888.00 2011-09-28 02:58:57.332 271 13220.60 551.27 57072.52 88888.00 2011-09-28 02:58:58.332 271 13221.25 551.64 57073.01 88888.00 2011-09-28 02:58:59.332 271 13220.99 551.40 57072.76 88888.00 2011-09-28 02:59:00.332 271 13221.25 550.78 57072.03 88888.00 2011-09-28 02:59:01.332 271 13221.12 550.28 57072.15 88888.00 2011-09-28 02:59:02.332 271 13221.12 550.65 57072.27 88888.00 2011-09-28 02:59:03.332 271 13221.38 550.41 57072.27 88888.00 2011-09-28 02:59:04.332 271 13221.64 549.91 57072.52 88888.00 2011-09-28 02:59:05.332 271 13221.64 549.66 57072.03 88888.00 2011-09-28 02:59:06.332 271 13221.38 550.28 57072.76 88888.00 2011-09-28 02:59:07.332 271 13221.51 549.79 57072.15 88888.00 2011-09-28 02:59:08.332 271 13222.03 549.29 57072.76 88888.00 2011-09-28 02:59:09.332 271 13220.60 549.79 57073.01 88888.00 2011-09-28 02:59:10.332 271 13222.55 548.55 57072.52 88888.00 2011-09-28 02:59:11.332 271 13222.03 547.93 57073.01 88888.00 2011-09-28 02:59:12.332 271 13221.25 548.42 57072.52 88888.00 2011-09-28 02:59:13.332 271 13221.90 548.05 57072.64 88888.00 2011-09-28 02:59:14.332 271 13221.25 547.93 57072.27 88888.00 2011-09-28 02:59:15.332 271 13221.51 548.80 57073.25 88888.00 2011-09-28 02:59:16.332 271 13221.12 548.18 57072.27 88888.00 2011-09-28 02:59:17.332 271 13221.12 547.93 57072.76 88888.00 2011-09-28 02:59:18.332 271 13221.38 547.68 57073.01 88888.00 2011-09-28 02:59:19.332 271 13220.60 547.68 57072.64 88888.00 2011-09-28 02:59:20.332 271 13220.73 547.56 57073.01 88888.00 2011-09-28 02:59:21.332 271 13221.51 547.19 57072.27 88888.00 2011-09-28 02:59:22.332 271 13221.12 547.43 57073.13 88888.00 2011-09-28 02:59:23.332 271 13220.60 547.93 57073.13 88888.00 2011-09-28 02:59:24.332 271 13220.86 547.68 57073.01 88888.00 2011-09-28 02:59:25.332 271 13220.08 547.68 57072.64 88888.00 2011-09-28 02:59:26.332 271 13220.47 548.18 57072.64 88888.00 2011-09-28 02:59:27.332 271 13219.69 547.81 57072.88 88888.00 2011-09-28 02:59:28.332 271 13219.30 547.68 57073.01 88888.00 2011-09-28 02:59:29.332 271 13219.04 547.43 57073.13 88888.00 2011-09-28 02:59:30.332 271 13218.78 547.68 57072.64 88888.00 2011-09-28 02:59:31.332 271 13218.52 547.68 57073.13 88888.00 2011-09-28 02:59:32.332 271 13218.13 548.18 57072.64 88888.00 2011-09-28 02:59:33.332 271 13217.35 548.05 57073.25 88888.00 2011-09-28 02:59:34.332 271 13217.61 547.56 57072.88 88888.00 2011-09-28 02:59:35.332 271 13217.74 548.42 57072.88 88888.00 2011-09-28 02:59:36.332 271 13216.31 548.42 57072.88 88888.00 2011-09-28 02:59:37.332 271 13216.96 547.81 57073.01 88888.00 2011-09-28 02:59:38.332 271 13215.92 548.30 57072.64 88888.00 2011-09-28 02:59:39.332 271 13215.15 548.18 57072.52 88888.00 2011-09-28 02:59:40.332 271 13216.05 548.18 57073.38 88888.00 2011-09-28 02:59:41.332 271 13214.89 547.81 57072.76 88888.00 2011-09-28 02:59:42.332 271 13214.76 548.80 57073.98 88888.00 2011-09-28 02:59:43.332 271 13214.89 548.67 57072.76 88888.00 2011-09-28 02:59:44.332 271 13213.98 548.67 57072.15 88888.00 2011-09-28 02:59:45.332 271 13214.11 548.05 57073.38 88888.00 2011-09-28 02:59:46.332 271 13213.85 548.55 57072.88 88888.00 2011-09-28 02:59:47.332 271 13213.20 549.17 57072.88 88888.00 2011-09-28 02:59:48.332 271 13213.46 548.80 57073.13 88888.00 2011-09-28 02:59:49.332 271 13213.46 549.17 57072.88 88888.00 2011-09-28 02:59:50.332 271 13212.16 549.17 57073.25 88888.00 2011-09-28 02:59:51.332 271 13211.90 548.92 57073.01 88888.00 2011-09-28 02:59:52.332 271 13212.29 549.04 57073.01 88888.00 2011-09-28 02:59:53.332 271 13211.77 549.29 57072.64 88888.00 2011-09-28 02:59:54.332 271 13211.77 549.42 57073.38 88888.00 2011-09-28 02:59:55.332 271 13211.90 549.29 57072.64 88888.00 2011-09-28 03:00:00.332 271 13210.08 550.03 57073.50 88888.00 2011-09-28 03:00:01.332 271 13209.56 549.79 57073.01 88888.00 2011-09-28 03:00:02.332 271 13209.69 550.28 57073.01 88888.00 2011-09-28 03:00:03.332 271 13209.17 550.90 57073.13 88888.00 2011-09-28 03:00:04.332 271 13208.91 550.41 57073.50 88888.00 2011-09-28 03:00:05.332 271 13209.43 550.28 57072.64 88888.00 2011-09-28 03:00:06.332 271 13208.26 550.41 57073.62 88888.00 2011-09-28 03:00:07.332 271 13208.91 550.41 57073.50 88888.00 2011-09-28 03:00:08.332 271 13208.26 550.53 57073.50 88888.00 2011-09-28 03:00:09.332 271 13208.39 551.03 57073.50 88888.00 2011-09-28 03:00:10.332 271 13208.39 551.40 57073.50 88888.00 2011-09-28 03:00:11.332 271 13207.87 551.64 57073.13 88888.00 2011-09-28 03:00:12.332 271 13208.13 551.40 57072.39 88888.00 2011-09-28 03:00:13.332 271 13207.74 550.90 57072.52 88888.00 2011-09-28 03:00:14.332 271 13207.61 551.40 57073.98 88888.00 2011-09-28 03:00:15.332 271 13207.48 551.89 57072.64 88888.00 2011-09-28 03:00:16.332 271 13206.96 551.64 57073.13 88888.00 2011-09-28 03:00:17.332 271 13207.22 550.90 57072.76 88888.00 2011-09-28 03:00:18.332 271 13206.70 550.53 57072.88 88888.00 2011-09-28 03:00:19.332 271 13207.22 551.15 57073.13 88888.00 2011-09-28 03:00:20.332 271 13206.96 550.65 57073.25 88888.00 2011-09-28 03:00:21.332 271 13206.57 550.16 57072.52 88888.00 2011-09-28 03:00:22.332 271 13206.83 550.53 57073.50 88888.00 2011-09-28 03:00:23.332 271 13207.09 551.27 57072.88 88888.00 2011-09-28 03:00:24.332 271 13206.31 550.41 57072.39 88888.00 2011-09-28 03:00:25.332 271 13206.70 549.54 57072.39 88888.00 2011-09-28 03:00:26.332 271 13207.35 549.29 57072.76 88888.00 2011-09-28 03:00:27.332 271 13207.09 549.42 57072.88 88888.00 2011-09-28 03:00:28.332 271 13207.09 549.66 57072.03 88888.00 2011-09-28 03:00:29.332 271 13207.35 548.67 57073.01 88888.00 2011-09-28 03:00:30.332 271 13207.87 548.67 57071.91 88888.00 2011-09-28 03:00:31.332 271 13207.48 548.30 57072.03 88888.00 2011-09-28 03:00:32.332 271 13207.09 548.18 57071.79 88888.00 2011-09-28 03:00:33.332 271 13207.48 548.18 57071.91 88888.00 2011-09-28 03:00:34.332 271 13207.74 547.56 57071.54 88888.00 2011-09-28 03:00:35.332 271 13208.13 547.56 57071.79 88888.00 2011-09-28 03:00:36.332 271 13208.00 547.43 57071.29 88888.00 2011-09-28 03:00:37.332 271 13208.13 547.06 57070.93 88888.00 2011-09-28 03:00:38.332 271 13207.35 547.31 57071.54 88888.00 2011-09-28 03:00:39.332 271 13208.52 547.43 57071.79 88888.00 2011-09-28 03:00:40.332 271 13208.39 546.94 57071.54 88888.00 2011-09-28 03:00:41.332 271 13207.74 547.06 57072.27 88888.00 2011-09-28 03:00:42.332 271 13208.91 546.81 57071.91 88888.00 2011-09-28 03:00:43.332 271 13208.52 546.94 57071.79 88888.00 2011-09-28 03:00:44.332 271 13208.26 546.94 57071.29 88888.00 2011-09-28 03:00:45.332 271 13208.65 546.94 57071.42 88888.00 2011-09-28 03:00:46.332 271 13208.00 547.31 57071.29 88888.00 2011-09-28 03:00:47.332 271 13207.61 547.31 57071.54 88888.00 2011-09-28 03:00:48.332 271 13208.26 547.81 57071.29 88888.00 2011-09-28 03:00:49.332 271 13208.39 547.68 57070.68 88888.00 2011-09-28 03:00:50.332 271 13207.87 547.43 57071.66 88888.00 2011-09-28 03:00:51.332 271 13207.87 547.93 57070.56 88888.00 2011-09-28 03:00:52.332 271 13208.13 548.30 57071.29 88888.00 2011-09-28 03:00:53.332 271 13207.35 548.05 57071.42 88888.00 2011-09-28 03:00:54.332 271 13208.00 548.30 57071.05 88888.00 2011-09-28 03:00:55.332 271 13206.96 547.31 57071.66 88888.00 2011-09-28 03:00:56.332 271 13207.87 547.81 57070.80 88888.00 2011-09-28 03:00:57.332 271 13207.35 547.81 57071.29 88888.00 2011-09-28 03:00:58.332 271 13206.96 548.30 57070.68 88888.00 2011-09-28 03:00:59.332 271 13206.70 548.18 57071.17 88888.00 2011-09-28 03:01:00.332 271 13206.96 547.31 57071.17 88888.00 2011-09-28 03:01:01.332 271 13206.96 547.31 57070.68 88888.00 2011-09-28 03:01:02.332 271 13207.22 547.19 57071.17 88888.00 2011-09-28 03:01:03.332 271 13207.22 547.56 57070.32 88888.00 2011-09-28 03:01:04.332 271 13206.83 546.81 57070.44 88888.00 2011-09-28 03:01:05.332 271 13206.44 547.06 57070.44 88888.00 2011-09-28 03:01:06.332 271 13206.18 546.81 57071.29 88888.00 2011-09-28 03:01:07.332 271 13207.22 546.44 57070.93 88888.00 2011-09-28 03:01:08.332 271 13206.44 546.07 57070.56 88888.00 2011-09-28 03:01:09.332 271 13206.18 545.95 57070.20 88888.00 2011-09-28 03:01:10.332 271 13206.31 545.82 57070.44 88888.00 2011-09-28 03:01:11.332 271 13206.57 544.96 57070.07 88888.00 2011-09-28 03:01:12.332 271 13206.18 544.71 57070.44 88888.00 2011-09-28 03:01:13.332 271 13206.31 544.83 57069.95 88888.00 2011-09-28 03:01:14.332 271 13205.53 544.59 57070.68 88888.00 2011-09-28 03:01:15.332 271 13205.53 544.59 57070.68 88888.00 2011-09-28 03:01:16.332 271 13205.79 544.46 57070.44 88888.00 2011-09-28 03:01:17.332 271 13205.66 543.84 57070.20 88888.00 2011-09-28 03:01:18.332 271 13204.88 543.72 57070.20 88888.00 2011-09-28 03:01:19.332 271 13204.75 543.84 57069.83 88888.00 2011-09-28 03:01:20.332 271 13205.40 543.35 57069.34 88888.00 2011-09-28 03:01:21.332 271 13205.01 542.73 57070.32 88888.00 2011-09-28 03:01:22.332 271 13204.75 543.10 57070.44 88888.00 2011-09-28 03:01:23.332 271 13204.88 542.48 57070.07 88888.00 2011-09-28 03:01:24.332 271 13204.49 542.36 57069.46 88888.00 2011-09-28 03:01:25.332 271 13204.49 543.10 57069.46 88888.00 2011-09-28 03:01:26.332 271 13204.36 543.22 57070.32 88888.00 2011-09-28 03:01:27.332 271 13204.10 542.73 57069.58 88888.00 2011-09-28 03:01:28.332 271 13204.23 542.23 57068.97 88888.00 2011-09-28 03:01:29.332 271 13202.93 541.98 57069.71 88888.00 2011-09-28 03:01:30.332 271 13203.45 542.60 57069.71 88888.00 2011-09-28 03:01:31.332 271 13203.58 542.48 57069.09 88888.00 2011-09-28 03:01:32.332 271 13202.41 541.98 57068.97 88888.00 2011-09-28 03:01:33.332 271 13202.54 541.86 57069.09 88888.00 2011-09-28 03:01:34.332 271 13202.02 542.11 57069.46 88888.00 2011-09-28 03:01:35.332 271 13201.50 541.98 57068.61 88888.00 2011-09-28 03:01:36.332 271 13201.24 541.86 57068.85 88888.00 2011-09-28 03:01:37.332 271 13201.11 541.49 57069.09 88888.00 2011-09-28 03:01:38.332 271 13200.72 541.36 57068.36 88888.00 2011-09-28 03:01:39.332 271 13200.85 541.24 57068.73 88888.00 2011-09-28 03:01:40.332 271 13200.46 541.24 57068.24 88888.00 2011-09-28 03:01:41.332 271 13199.42 540.62 57067.99 88888.00 2011-09-28 03:01:42.332 271 13199.29 540.50 57068.85 88888.00 2011-09-28 03:01:43.332 271 13199.03 540.99 57068.48 88888.00 2011-09-28 03:01:44.332 271 13199.55 539.88 57067.99 88888.00 2011-09-28 03:01:45.332 271 13198.64 540.87 57067.62 88888.00 2011-09-28 03:01:46.332 271 13199.16 540.00 57067.87 88888.00 2011-09-28 03:01:47.332 271 13197.74 540.37 57067.75 88888.00 2011-09-28 03:01:48.332 271 13198.00 539.75 57067.87 88888.00 2011-09-28 03:01:49.332 271 13198.00 539.63 57067.38 88888.00 2011-09-28 03:01:50.332 271 13197.87 540.00 57067.02 88888.00 2011-09-28 03:01:51.332 271 13197.74 539.75 57067.02 88888.00 2011-09-28 03:01:52.332 271 13196.44 538.52 57066.77 88888.00 2011-09-28 03:01:53.332 271 13196.44 539.63 57067.26 88888.00 2011-09-28 03:01:54.332 271 13196.83 539.01 57067.02 88888.00 2011-09-28 03:01:55.332 271 13196.18 539.26 57066.40 88888.00 2011-09-28 03:01:56.332 271 13196.31 539.26 57066.77 88888.00 2011-09-28 03:01:57.332 271 13195.66 539.14 57066.53 88888.00 2011-09-28 03:01:58.332 271 13195.40 538.76 57066.04 88888.00 2011-09-28 03:01:59.332 271 13195.14 538.14 57065.79 88888.00 2011-09-28 03:02:00.332 271 13194.75 538.27 57066.28 88888.00 2011-09-28 03:02:01.331 271 13194.88 537.65 57065.91 88888.00 2011-09-28 03:02:02.331 271 13193.97 538.89 57065.79 88888.00 2011-09-28 03:02:03.331 271 13194.49 538.14 57065.79 88888.00 2011-09-28 03:02:04.331 271 13194.10 538.27 57065.18 88888.00 2011-09-28 03:02:05.331 271 13194.10 538.02 57065.30 88888.00 2011-09-28 03:02:06.331 271 13193.19 538.02 57065.43 88888.00 2011-09-28 03:02:07.331 271 13193.58 538.39 57065.30 88888.00 2011-09-28 03:02:08.331 271 13192.93 538.64 57065.18 88888.00 2011-09-28 03:02:09.331 271 13192.02 537.15 57064.69 88888.00 2011-09-28 03:02:10.331 271 13191.37 538.02 57064.20 88888.00 2011-09-28 03:02:11.331 271 13191.76 538.14 57065.06 88888.00 2011-09-28 03:02:12.331 271 13191.89 537.90 57064.69 88888.00 2011-09-28 03:02:13.331 271 13190.85 537.90 57064.45 88888.00 2011-09-28 03:02:14.331 271 13190.72 537.40 57064.81 88888.00 2011-09-28 03:02:15.331 271 13191.63 536.91 57063.96 88888.00 2011-09-28 03:02:16.331 271 13191.11 537.28 57064.08 88888.00 2011-09-28 03:02:17.331 271 13190.59 537.03 57063.71 88888.00 2011-09-28 03:02:18.331 271 13190.33 536.41 57063.10 88888.00 2011-09-28 03:02:19.331 271 13190.20 536.78 57063.47 88888.00 2011-09-28 03:02:20.331 271 13189.94 535.92 57063.35 88888.00 2011-09-28 03:02:21.331 271 13189.55 536.16 57063.96 88888.00 2011-09-28 03:02:22.331 271 13189.42 536.41 57063.59 88888.00 2011-09-28 03:02:23.331 271 13189.55 535.30 57063.10 88888.00 2011-09-28 03:02:24.331 271 13188.77 536.16 57062.98 88888.00 2011-09-28 03:02:25.331 271 13188.38 535.05 57062.86 88888.00 2011-09-28 03:02:26.331 271 13188.25 535.30 57063.23 88888.00 2011-09-28 03:02:27.331 271 13188.90 534.43 57063.10 88888.00 2011-09-28 03:02:28.331 271 13187.99 535.17 57063.23 88888.00 2011-09-28 03:02:29.331 271 13187.86 534.31 57062.37 88888.00 2011-09-28 03:02:30.331 271 13187.47 534.18 57062.25 88888.00 2011-09-28 03:02:31.331 271 13187.99 534.43 57063.35 88888.00 2011-09-28 03:02:32.331 271 13187.99 533.93 57062.98 88888.00 2011-09-28 03:02:33.331 271 13186.82 534.06 57063.23 88888.00 2011-09-28 03:02:34.331 271 13186.69 533.44 57062.25 88888.00 2011-09-28 03:02:35.331 271 13187.34 534.43 57062.25 88888.00 2011-09-28 03:02:36.331 271 13186.69 534.31 57062.61 88888.00 2011-09-28 03:02:37.331 271 13186.69 534.18 57062.49 88888.00 2011-09-28 03:02:38.331 271 13186.30 534.31 57061.88 88888.00 2011-09-28 03:02:39.331 271 13186.82 534.18 57062.49 88888.00 2011-09-28 03:02:40.331 271 13186.82 534.06 57061.64 88888.00 2011-09-28 03:02:41.331 271 13186.69 533.19 57061.88 88888.00 2011-09-28 03:02:42.331 271 13186.56 533.81 57062.37 88888.00 2011-09-28 03:02:43.331 271 13186.69 533.56 57062.12 88888.00 2011-09-28 03:02:44.331 271 13186.17 533.81 57062.00 88888.00 2011-09-28 03:02:45.331 271 13186.17 534.18 57062.86 88888.00 2011-09-28 03:02:46.331 271 13186.04 533.93 57061.27 88888.00 2011-09-28 03:02:47.331 271 13185.65 534.06 57062.49 88888.00 2011-09-28 03:02:48.331 271 13185.26 533.56 57062.25 88888.00 2011-09-28 03:02:49.331 271 13185.65 533.93 57062.00 88888.00 2011-09-28 03:02:50.331 271 13185.26 533.93 57062.00 88888.00 2011-09-28 03:02:51.331 271 13185.26 533.31 57061.64 88888.00 2011-09-28 03:02:52.331 271 13186.04 533.31 57062.37 88888.00 2011-09-28 03:02:53.331 271 13184.74 532.70 57062.37 88888.00 2011-09-28 03:02:54.331 271 13185.52 533.93 57062.12 88888.00 2011-09-28 03:02:55.331 271 13185.65 532.94 57062.61 88888.00 2011-09-28 03:02:56.331 271 13186.43 533.69 57062.49 88888.00 2011-09-28 03:02:57.331 271 13186.17 533.07 57062.49 88888.00 2011-09-28 03:02:58.331 271 13185.78 533.19 57062.49 88888.00 2011-09-28 03:02:59.331 271 13185.39 532.82 57062.49 88888.00 2011-09-28 03:03:00.331 271 13185.26 532.82 57062.61 88888.00 2011-09-28 03:03:01.331 271 13185.91 532.70 57062.49 88888.00 2011-09-28 03:03:02.331 271 13185.39 532.57 57062.49 88888.00 2011-09-28 03:03:03.331 271 13185.52 532.57 57063.10 88888.00 2011-09-28 03:03:04.331 271 13185.26 532.32 57063.35 88888.00 2011-09-28 03:03:05.331 271 13185.52 533.69 57062.98 88888.00 2011-09-28 03:03:06.331 271 13185.52 532.08 57062.49 88888.00 2011-09-28 03:03:07.331 271 13185.00 532.82 57062.73 88888.00 2011-09-28 03:03:08.331 271 13186.17 532.57 57062.98 88888.00 2011-09-28 03:03:09.331 271 13185.00 532.45 57063.10 88888.00 2011-09-28 03:03:10.331 271 13186.17 532.82 57063.47 88888.00 2011-09-28 03:03:11.331 271 13185.00 533.07 57063.59 88888.00 2011-09-28 03:03:12.331 271 13184.87 532.82 57063.59 88888.00 2011-09-28 03:03:13.331 271 13185.00 532.70 57063.71 88888.00 2011-09-28 03:03:14.331 271 13185.78 532.70 57063.59 88888.00 2011-09-28 03:03:15.331 271 13184.74 532.82 57063.47 88888.00 2011-09-28 03:03:16.331 271 13185.26 532.70 57063.59 88888.00 2011-09-28 03:03:17.331 271 13184.48 533.07 57063.23 88888.00 2011-09-28 03:03:18.331 271 13185.00 533.07 57063.71 88888.00 2011-09-28 03:03:19.331 271 13184.61 532.94 57063.96 88888.00 2011-09-28 03:03:20.331 271 13184.48 533.69 57064.20 88888.00 2011-09-28 03:03:21.331 271 13184.22 533.81 57063.71 88888.00 2011-09-28 03:03:22.331 271 13183.96 533.69 57063.84 88888.00 2011-09-28 03:03:23.331 271 13183.31 533.69 57063.10 88888.00 2011-09-28 03:03:24.331 271 13183.57 533.56 57064.08 88888.00 2011-09-28 03:03:25.331 271 13182.66 533.69 57063.35 88888.00 2011-09-28 03:03:26.331 271 13182.92 534.31 57063.59 88888.00 2011-09-28 03:03:27.331 271 13182.79 533.81 57063.84 88888.00 2011-09-28 03:03:28.331 271 13182.40 533.69 57064.08 88888.00 2011-09-28 03:03:29.331 271 13182.66 534.18 57063.84 88888.00 2011-09-28 03:03:30.331 271 13182.53 535.30 57063.84 88888.00 2011-09-28 03:03:31.331 271 13181.88 534.55 57063.35 88888.00 2011-09-28 03:03:32.331 271 13181.49 534.80 57063.23 88888.00 2011-09-28 03:03:33.331 271 13181.49 534.31 57062.86 88888.00 2011-09-28 03:03:34.331 271 13180.97 534.18 57063.59 88888.00 2011-09-28 03:03:35.331 271 13180.97 534.55 57063.96 88888.00 2011-09-28 03:03:36.331 271 13180.58 535.67 57062.86 88888.00 2011-09-28 03:03:37.331 271 13180.84 535.54 57063.35 88888.00 2011-09-28 03:03:38.331 271 13180.19 535.42 57063.10 88888.00 2011-09-28 03:03:39.331 271 13180.33 535.30 57063.59 88888.00 2011-09-28 03:03:40.331 271 13179.80 535.17 57062.86 88888.00 2011-09-28 03:03:41.331 271 13179.80 535.42 57062.37 88888.00 2011-09-28 03:03:42.331 271 13180.19 535.54 57063.23 88888.00 2011-09-28 03:03:43.331 271 13179.54 536.04 57062.49 88888.00 2011-09-28 03:03:44.331 271 13179.67 536.04 57062.98 88888.00 2011-09-28 03:03:45.331 271 13178.25 536.04 57062.49 88888.00 2011-09-28 03:03:46.331 271 13178.64 536.04 57062.61 88888.00 2011-09-28 03:03:47.331 271 13178.51 535.79 57062.37 88888.00 2011-09-28 03:03:48.331 271 13178.77 536.53 57062.12 88888.00 2011-09-28 03:03:49.331 271 13178.38 536.66 57062.61 88888.00 2011-09-28 03:03:50.331 271 13178.64 537.03 57061.64 88888.00 2011-09-28 03:03:51.331 271 13177.73 536.53 57062.12 88888.00 2011-09-28 03:03:52.331 271 13178.38 537.40 57062.12 88888.00 2011-09-28 03:03:53.331 271 13177.47 537.15 57061.02 88888.00 2011-09-28 03:03:54.331 271 13177.60 536.78 57061.51 88888.00 2011-09-28 03:03:55.331 271 13177.34 538.14 57061.14 88888.00 2011-09-28 03:03:56.331 271 13177.86 537.03 57061.39 88888.00 2011-09-28 03:03:57.331 271 13177.08 537.15 57061.02 88888.00 2011-09-28 03:03:58.331 271 13176.43 536.41 57060.29 88888.00 2011-09-28 03:03:59.331 271 13176.69 537.28 57060.41 88888.00 2011-09-28 03:04:00.331 271 13176.82 537.15 57060.41 88888.00 2011-09-28 03:04:01.331 271 13176.95 537.77 57059.80 88888.00 2011-09-28 03:04:02.331 271 13176.30 537.65 57060.05 88888.00 2011-09-28 03:04:03.331 271 13176.43 537.90 57059.92 88888.00 2011-09-28 03:04:04.331 271 13176.43 537.15 57060.54 88888.00 2011-09-28 03:04:05.331 271 13176.30 537.77 57059.80 88888.00 2011-09-28 03:04:06.331 271 13176.56 537.77 57059.56 88888.00 2011-09-28 03:04:07.331 271 13176.17 537.28 57059.43 88888.00 2011-09-28 03:04:08.331 271 13175.91 537.15 57059.56 88888.00 2011-09-28 03:04:09.331 271 13176.43 537.28 57059.43 88888.00 2011-09-28 03:04:10.331 271 13175.91 537.53 57058.58 88888.00 2011-09-28 03:04:11.331 271 13176.17 537.53 57058.34 88888.00 2011-09-28 03:04:12.331 271 13175.91 537.28 57058.70 88888.00 2011-09-28 03:04:13.331 271 13176.17 537.28 57059.19 88888.00 2011-09-28 03:04:14.331 271 13176.17 537.15 57058.95 88888.00 2011-09-28 03:04:15.331 271 13176.43 537.53 57058.58 88888.00 2011-09-28 03:04:16.331 271 13175.91 537.40 57057.84 88888.00 2011-09-28 03:04:17.331 271 13175.78 537.28 57058.21 88888.00 2011-09-28 03:04:18.331 271 13176.95 537.65 57058.46 88888.00 2011-09-28 03:04:19.331 271 13176.95 537.28 57057.84 88888.00 2011-09-28 03:04:20.331 271 13176.43 536.78 57057.23 88888.00 2011-09-28 03:04:21.331 271 13176.30 536.78 57057.23 88888.00 2011-09-28 03:04:22.331 271 13176.56 537.28 57057.11 88888.00 2011-09-28 03:04:23.331 271 13176.56 537.03 57057.84 88888.00 2011-09-28 03:04:24.331 271 13176.17 537.03 57056.62 88888.00 2011-09-28 03:04:25.331 271 13176.30 537.53 57056.99 88888.00 2011-09-28 03:04:26.331 271 13176.56 537.40 57056.99 88888.00 2011-09-28 03:04:27.331 271 13176.17 536.66 57056.62 88888.00 2011-09-28 03:04:28.331 271 13176.56 537.53 57056.25 88888.00 2011-09-28 03:04:29.331 271 13176.43 537.15 57056.25 88888.00 2011-09-28 03:04:30.331 271 13177.08 536.53 57056.25 88888.00 2011-09-28 03:04:31.331 271 13175.91 537.40 57055.77 88888.00 2011-09-28 03:04:32.331 271 13175.91 536.29 57056.50 88888.00 2011-09-28 03:04:33.331 271 13176.04 537.28 57055.16 88888.00 2011-09-28 03:04:34.331 271 13176.30 536.16 57055.40 88888.00 2011-09-28 03:04:35.331 271 13176.30 536.66 57055.52 88888.00 2011-09-28 03:04:36.331 271 13175.78 536.78 57055.64 88888.00 2011-09-28 03:04:37.331 271 13176.30 536.04 57055.64 88888.00 2011-09-28 03:04:38.331 271 13176.17 535.79 57054.79 88888.00 2011-09-28 03:04:39.331 271 13176.82 536.29 57055.16 88888.00 2011-09-28 03:04:40.331 271 13176.95 536.04 57054.18 88888.00 2011-09-28 03:04:41.331 271 13176.04 535.42 57054.05 88888.00 2011-09-28 03:04:42.331 271 13176.56 536.04 57054.30 88888.00 2011-09-28 03:04:43.331 271 13177.34 534.92 57053.45 88888.00 2011-09-28 03:04:44.331 271 13175.78 535.05 57053.69 88888.00 2011-09-28 03:04:45.331 271 13176.17 535.79 57054.05 88888.00 2011-09-28 03:04:46.331 271 13176.04 534.68 57053.32 88888.00 2011-09-28 03:04:47.331 271 13175.78 534.55 57053.08 88888.00 2011-09-28 03:04:48.331 271 13175.26 533.81 57053.08 88888.00 2011-09-28 03:04:49.331 271 13176.30 534.18 57052.71 88888.00 2011-09-28 03:04:50.331 271 13175.00 533.81 57052.71 88888.00 2011-09-28 03:04:51.331 271 13176.17 533.81 57052.59 88888.00 2011-09-28 03:04:52.331 271 13175.65 533.31 57051.98 88888.00 2011-09-28 03:04:53.331 271 13174.74 533.31 57052.22 88888.00 2011-09-28 03:04:54.331 271 13175.26 532.70 57051.61 88888.00 2011-09-28 03:04:55.331 271 13175.00 532.32 57051.49 88888.00 2011-09-28 03:04:56.331 271 13174.74 532.20 57051.73 88888.00 2011-09-28 03:04:57.331 271 13174.74 531.83 57051.00 88888.00 2011-09-28 03:04:58.331 271 13174.35 532.57 57050.63 88888.00 2011-09-28 03:04:59.331 271 13175.00 532.20 57051.12 88888.00 2011-09-28 03:05:00.331 271 13174.09 532.08 57050.88 88888.00 2011-09-28 03:05:01.331 271 13174.22 531.83 57049.65 88888.00 2011-09-28 03:05:02.331 271 13174.09 532.32 57050.27 88888.00 2011-09-28 03:05:03.331 271 13173.70 531.70 57050.14 88888.00 2011-09-28 03:05:04.331 271 13173.44 531.70 57049.53 88888.00 2011-09-28 03:05:05.331 271 13173.96 531.58 57049.53 88888.00 2011-09-28 03:05:06.331 271 13173.44 531.46 57048.43 88888.00 2011-09-28 03:05:07.331 271 13173.18 531.33 57049.29 88888.00 2011-09-28 03:05:08.331 271 13172.92 531.70 57048.92 88888.00 2011-09-28 03:05:09.331 271 13172.40 531.46 57048.19 88888.00 2011-09-28 03:05:10.331 271 13172.53 532.08 57048.31 88888.00 2011-09-28 03:05:11.331 271 13172.53 532.20 57048.31 88888.00 2011-09-28 03:05:12.331 271 13172.92 531.83 57048.68 88888.00 2011-09-28 03:05:13.331 271 13172.27 531.58 57047.70 88888.00 2011-09-28 03:05:14.331 271 13172.14 531.09 57046.96 88888.00 2011-09-28 03:05:15.331 271 13171.88 531.21 57046.72 88888.00 2011-09-28 03:05:16.331 271 13171.49 531.58 57047.57 88888.00 2011-09-28 03:05:17.331 271 13170.84 530.96 57047.33 88888.00 2011-09-28 03:05:18.331 271 13170.84 531.21 57047.33 88888.00 2011-09-28 03:05:19.331 271 13170.45 531.58 57046.23 88888.00 2011-09-28 03:05:20.331 271 13170.58 531.21 57047.09 88888.00 2011-09-28 03:05:21.331 271 13169.15 531.09 57045.74 88888.00 2011-09-28 03:05:22.331 271 13169.41 530.71 57046.84 88888.00 2011-09-28 03:05:23.331 271 13169.80 530.71 57045.74 88888.00 2011-09-28 03:05:24.331 271 13169.41 530.84 57045.74 88888.00 2011-09-28 03:05:25.331 271 13168.89 530.34 57045.38 88888.00 2011-09-28 03:05:26.331 271 13169.02 530.09 57045.86 88888.00 2011-09-28 03:05:27.331 271 13169.02 530.71 57044.89 88888.00 2011-09-28 03:05:28.331 271 13168.24 530.59 57044.27 88888.00 2011-09-28 03:05:30.331 271 13167.85 530.22 57044.89 88888.00 2011-09-28 03:05:31.331 271 13167.33 530.34 57044.27 88888.00 2011-09-28 03:05:32.331 271 13167.72 530.09 57043.42 88888.00 2011-09-28 03:05:33.331 271 13167.07 529.72 57043.17 88888.00 2011-09-28 03:05:34.331 271 13166.42 529.85 57043.42 88888.00 2011-09-28 03:05:35.331 271 13166.55 530.34 57042.93 88888.00 2011-09-28 03:05:36.331 271 13166.81 530.71 57042.93 88888.00 2011-09-28 03:05:37.331 271 13166.55 530.22 57042.56 88888.00 2011-09-28 03:05:38.331 271 13166.29 530.47 57042.68 88888.00 2011-09-28 03:05:39.331 271 13166.29 530.47 57042.44 88888.00 2011-09-28 03:05:40.331 271 13166.42 530.22 57042.44 88888.00 2011-09-28 03:05:41.331 271 13166.55 530.09 57042.32 88888.00 2011-09-28 03:05:42.331 271 13166.16 529.97 57041.95 88888.00 2011-09-28 03:05:43.331 271 13166.03 529.97 57041.71 88888.00 2011-09-28 03:05:44.331 271 13166.16 529.97 57041.83 88888.00 2011-09-28 03:05:45.331 271 13165.77 529.35 57041.34 88888.00 2011-09-28 03:05:46.331 271 13166.03 529.23 57041.34 88888.00 2011-09-28 03:05:47.331 271 13166.03 529.23 57040.36 88888.00 2011-09-28 03:05:48.331 271 13165.64 528.61 57040.97 88888.00 2011-09-28 03:05:49.331 271 13166.29 528.36 57040.36 88888.00 2011-09-28 03:05:50.331 271 13165.90 529.10 57040.24 88888.00 2011-09-28 03:05:51.331 271 13165.51 528.61 57040.24 88888.00 2011-09-28 03:05:52.331 271 13165.90 528.73 57040.36 88888.00 2011-09-28 03:05:53.331 271 13164.99 528.36 57040.48 88888.00 2011-09-28 03:05:54.331 271 13165.25 528.11 57040.00 88888.00 2011-09-28 03:05:55.331 271 13165.25 528.48 57039.75 88888.00 2011-09-28 03:05:56.331 271 13165.25 527.74 57039.02 88888.00 2011-09-28 03:05:57.331 271 13165.25 527.49 57039.63 88888.00 2011-09-28 03:05:58.331 271 13165.51 527.12 57038.77 88888.00 2011-09-28 03:05:59.331 271 13164.34 527.25 57039.14 88888.00 2011-09-28 03:06:00.331 271 13164.34 527.12 57038.77 88888.00 2011-09-28 03:06:01.331 271 13164.86 527.12 57038.89 88888.00 2011-09-28 03:06:02.331 271 13164.60 527.37 57038.77 88888.00 2011-09-28 03:06:03.331 271 13164.60 527.00 57039.02 88888.00 2011-09-28 03:06:04.331 271 13163.82 526.63 57038.53 88888.00 2011-09-28 03:06:05.331 271 13163.43 526.38 57038.89 88888.00 2011-09-28 03:06:06.331 271 13163.56 526.75 57038.41 88888.00 2011-09-28 03:06:07.331 271 13164.08 526.50 57038.28 88888.00 2011-09-28 03:06:08.331 271 13164.08 526.63 57038.28 88888.00 2011-09-28 03:06:09.331 271 13163.17 526.63 57038.16 88888.00 2011-09-28 03:06:10.331 271 13162.65 526.25 57037.79 88888.00 2011-09-28 03:06:11.331 271 13162.13 526.50 57037.18 88888.00 2011-09-28 03:06:12.331 271 13162.65 526.50 57037.55 88888.00 2011-09-28 03:06:13.331 271 13162.78 527.00 57037.43 88888.00 2011-09-28 03:06:14.331 271 13163.30 526.13 57037.30 88888.00 2011-09-28 03:06:15.331 271 13162.52 526.13 57036.69 88888.00 2011-09-28 03:06:16.331 271 13162.00 526.50 57036.20 88888.00 2011-09-28 03:06:17.331 271 13162.13 526.01 57036.20 88888.00 2011-09-28 03:06:18.331 271 13160.97 526.25 57037.06 88888.00 2011-09-28 03:06:19.331 271 13161.88 526.25 57036.20 88888.00 2011-09-28 03:06:20.331 271 13160.45 526.13 57036.33 88888.00 2011-09-28 03:06:21.331 271 13160.58 525.76 57035.96 88888.00 2011-09-28 03:06:22.331 271 13160.58 526.63 57036.08 88888.00 2011-09-28 03:06:23.331 271 13160.97 526.38 57035.23 88888.00 2011-09-28 03:06:24.331 271 13161.23 525.76 57035.35 88888.00 2011-09-28 03:06:25.331 271 13160.58 526.75 57036.08 88888.00 2011-09-28 03:06:26.331 271 13159.67 526.63 57035.47 88888.00 2011-09-28 03:06:27.331 271 13160.71 525.64 57034.98 88888.00 2011-09-28 03:06:28.331 271 13160.06 526.38 57035.11 88888.00 2011-09-28 03:06:29.331 271 13159.67 526.75 57034.61 88888.00 2011-09-28 03:06:30.331 271 13159.93 526.25 57034.98 88888.00 2011-09-28 03:06:31.331 271 13160.32 527.49 57034.00 88888.00 2011-09-28 03:06:32.331 271 13159.41 526.25 57033.88 88888.00 2011-09-28 03:06:33.331 271 13159.93 527.00 57034.25 88888.00 2011-09-28 03:06:34.331 271 13159.67 526.75 57034.12 88888.00 2011-09-28 03:06:35.331 271 13159.54 526.87 57034.12 88888.00 2011-09-28 03:06:36.331 271 13159.28 526.63 57033.88 88888.00 2011-09-28 03:06:37.331 271 13159.02 527.12 57033.88 88888.00 2011-09-28 03:06:38.331 271 13159.28 526.87 57033.52 88888.00 2011-09-28 03:06:39.331 271 13159.28 526.87 57033.52 88888.00 2011-09-28 03:06:40.331 271 13159.41 527.99 57033.15 88888.00 2011-09-28 03:06:41.331 271 13159.54 527.62 57033.64 88888.00 2011-09-28 03:06:42.331 271 13159.54 527.37 57033.88 88888.00 2011-09-28 03:06:43.331 271 13159.41 527.12 57033.27 88888.00 2011-09-28 03:06:44.331 271 13158.76 527.62 57033.27 88888.00 2011-09-28 03:06:45.331 271 13159.93 527.74 57033.02 88888.00 2011-09-28 03:06:46.331 271 13159.15 528.36 57033.15 88888.00 2011-09-28 03:06:47.331 271 13159.41 527.74 57032.29 88888.00 2011-09-28 03:06:48.331 271 13159.67 528.24 57032.29 88888.00 2011-09-28 03:06:49.331 271 13159.93 528.98 57032.54 88888.00 2011-09-28 03:06:50.331 271 13160.32 527.99 57032.29 88888.00 2011-09-28 03:06:51.331 271 13159.93 528.61 57032.05 88888.00 2011-09-28 03:06:52.331 271 13160.84 528.73 57032.90 88888.00 2011-09-28 03:06:53.331 271 13160.06 528.86 57032.17 88888.00 2011-09-28 03:06:54.331 271 13160.19 528.61 57032.17 88888.00 2011-09-28 03:06:55.331 271 13160.58 529.60 57031.93 88888.00 2011-09-28 03:06:56.331 271 13160.06 528.86 57031.93 88888.00 2011-09-28 03:06:57.331 271 13160.58 528.86 57032.54 88888.00 2011-09-28 03:06:58.331 271 13161.10 529.48 57032.05 88888.00 2011-09-28 03:06:59.331 271 13161.49 528.61 57031.56 88888.00 2011-09-28 03:07:00.331 271 13161.10 529.60 57032.66 88888.00 2011-09-28 03:07:01.331 271 13161.23 529.85 57031.68 88888.00 2011-09-28 03:07:02.331 271 13161.23 529.72 57031.93 88888.00 2011-09-28 03:07:03.331 271 13161.49 530.22 57031.31 88888.00 2011-09-28 03:07:04.331 271 13161.23 530.09 57031.44 88888.00 2011-09-28 03:07:05.331 271 13161.75 529.97 57031.19 88888.00 2011-09-28 03:07:06.331 271 13161.62 530.22 57031.68 88888.00 2011-09-28 03:07:07.331 271 13161.36 529.97 57030.82 88888.00 2011-09-28 03:07:08.331 271 13162.78 529.48 57031.56 88888.00 2011-09-28 03:07:09.331 271 13162.26 530.09 57032.17 88888.00 2011-09-28 03:07:10.331 271 13161.75 530.47 57031.93 88888.00 2011-09-28 03:07:11.331 271 13162.91 530.71 57031.80 88888.00 2011-09-28 03:07:12.331 271 13162.26 530.84 57031.68 88888.00 2011-09-28 03:07:13.331 271 13162.52 530.59 57032.17 88888.00 2011-09-28 03:07:14.331 271 13162.39 530.22 57031.93 88888.00 2011-09-28 03:07:15.331 271 13162.91 530.84 57031.19 88888.00 2011-09-28 03:07:16.331 271 13163.17 530.96 57031.56 88888.00 2011-09-28 03:07:17.331 271 13163.04 530.84 57031.68 88888.00 2011-09-28 03:07:18.331 271 13162.65 530.71 57031.68 88888.00 2011-09-28 03:07:19.331 271 13163.04 531.09 57031.44 88888.00 2011-09-28 03:07:20.331 271 13163.04 530.71 57031.56 88888.00 2011-09-28 03:07:21.331 271 13163.30 530.71 57031.07 88888.00 2011-09-28 03:07:22.331 271 13162.52 531.33 57031.68 88888.00 2011-09-28 03:07:23.331 271 13163.30 531.21 57031.80 88888.00 2011-09-28 03:07:24.331 271 13163.04 530.96 57031.56 88888.00 2011-09-28 03:07:25.331 271 13163.43 531.46 57031.31 88888.00 2011-09-28 03:07:26.331 271 13162.52 531.70 57030.82 88888.00 2011-09-28 03:07:27.331 271 13162.52 531.70 57031.56 88888.00 2011-09-28 03:07:28.331 271 13163.30 530.96 57030.82 88888.00 2011-09-28 03:07:30.331 271 13163.17 531.83 57030.82 88888.00 2011-09-28 03:07:31.331 271 13162.52 531.83 57030.34 88888.00 2011-09-28 03:07:32.331 271 13162.39 531.33 57030.95 88888.00 2011-09-28 03:07:33.331 271 13162.78 530.96 57030.58 88888.00 2011-09-28 03:07:34.331 271 13163.30 531.58 57030.46 88888.00 2011-09-28 03:07:35.331 271 13162.52 531.58 57030.34 88888.00 2011-09-28 03:07:36.331 271 13162.39 531.46 57030.46 88888.00 2011-09-28 03:07:37.331 271 13162.91 531.09 57030.21 88888.00 2011-09-28 03:07:38.331 271 13162.00 531.09 57030.09 88888.00 2011-09-28 03:07:39.331 271 13162.52 530.96 57030.34 88888.00 2011-09-28 03:07:40.331 271 13161.75 531.33 57030.46 88888.00 2011-09-28 03:07:41.331 271 13162.39 531.33 57029.48 88888.00 2011-09-28 03:07:42.331 271 13161.88 530.84 57030.09 88888.00 2011-09-28 03:07:43.331 271 13162.65 531.21 57029.23 88888.00 2011-09-28 03:07:44.331 271 13162.52 531.33 57029.48 88888.00 2011-09-28 03:07:45.331 271 13162.13 530.96 57028.87 88888.00 2011-09-28 03:07:46.331 271 13161.88 531.09 57029.11 88888.00 2011-09-28 03:07:47.331 271 13162.26 530.59 57029.11 88888.00 2011-09-28 03:07:48.331 271 13162.91 530.71 57029.36 88888.00 2011-09-28 03:07:49.331 271 13162.65 531.33 57028.38 88888.00 2011-09-28 03:07:50.331 271 13162.52 530.59 57028.99 88888.00 2011-09-28 03:07:51.331 271 13162.78 531.09 57028.01 88888.00 2011-09-28 03:07:52.331 271 13162.52 530.34 57028.13 88888.00 2011-09-28 03:07:53.331 271 13162.39 530.96 57028.75 88888.00 2011-09-28 03:07:54.331 271 13163.30 530.84 57028.50 88888.00 2011-09-28 03:07:55.331 271 13162.78 530.47 57028.38 88888.00 2011-09-28 03:07:56.331 271 13163.04 530.71 57027.52 88888.00 2011-09-28 03:07:57.331 271 13162.78 531.33 57028.26 88888.00 2011-09-28 03:07:58.331 271 13162.65 530.71 57027.77 88888.00 2011-09-28 03:07:59.331 271 13162.65 530.84 57028.13 88888.00 2011-09-28 03:08:00.331 271 13162.91 531.33 57026.91 88888.00 2011-09-28 03:08:01.331 271 13162.91 530.71 57026.67 88888.00 2011-09-28 03:08:02.331 271 13163.82 531.70 57026.67 88888.00 2011-09-28 03:08:03.331 271 13162.91 530.71 57027.64 88888.00 2011-09-28 03:08:04.331 271 13162.26 530.47 57027.77 88888.00 2011-09-28 03:08:05.331 271 13162.91 530.59 57026.91 88888.00 2011-09-28 03:08:06.331 271 13162.78 530.71 57027.28 88888.00 2011-09-28 03:08:07.331 271 13163.43 531.09 57026.67 88888.00 2011-09-28 03:08:08.331 271 13163.04 530.47 57026.67 88888.00 2011-09-28 03:08:09.331 271 13163.30 530.22 57027.04 88888.00 2011-09-28 03:08:10.331 271 13162.65 530.96 57026.91 88888.00 2011-09-28 03:08:11.331 271 13162.78 530.34 57026.91 88888.00 2011-09-28 03:08:12.331 271 13163.43 530.84 57027.04 88888.00 2011-09-28 03:08:13.331 271 13162.52 530.47 57026.67 88888.00 2011-09-28 03:08:14.331 271 13162.78 531.09 57027.04 88888.00 2011-09-28 03:08:15.331 271 13163.04 531.21 57026.55 88888.00 2011-09-28 03:08:16.331 271 13162.26 530.96 57026.67 88888.00 2011-09-28 03:08:17.331 271 13162.91 530.71 57025.93 88888.00 2011-09-28 03:08:18.331 271 13162.52 530.84 57026.67 88888.00 2011-09-28 03:08:19.331 271 13162.78 530.09 57025.93 88888.00 2011-09-28 03:08:20.331 271 13162.39 531.09 57025.81 88888.00 2011-09-28 03:08:21.331 271 13162.39 530.47 57026.18 88888.00 2011-09-28 03:08:22.331 271 13162.00 530.59 57026.18 88888.00 2011-09-28 03:08:23.331 271 13163.04 530.59 57025.93 88888.00 2011-09-28 03:08:24.331 271 13162.78 530.47 57025.81 88888.00 2011-09-28 03:08:25.331 271 13162.39 530.71 57026.42 88888.00 2011-09-28 03:08:26.331 271 13162.26 530.34 57025.93 88888.00 2011-09-28 03:08:27.331 271 13162.26 530.22 57025.93 88888.00 2011-09-28 03:08:28.331 271 13162.39 530.22 57026.18 88888.00 2011-09-28 03:08:29.331 271 13162.26 530.47 57026.30 88888.00 2011-09-28 03:08:30.331 271 13162.26 530.09 57026.05 88888.00 2011-09-28 03:08:31.331 271 13162.00 530.47 57025.93 88888.00 2011-09-28 03:08:32.331 271 13162.00 530.22 57025.69 88888.00 2011-09-28 03:08:33.331 271 13162.00 530.22 57025.32 88888.00 2011-09-28 03:08:34.331 271 13161.88 530.34 57026.18 88888.00 2011-09-28 03:08:35.331 271 13161.62 529.97 57025.69 88888.00 2011-09-28 03:08:36.331 271 13161.36 530.84 57025.45 88888.00 2011-09-28 03:08:37.331 271 13160.97 530.71 57025.45 88888.00 2011-09-28 03:08:38.331 271 13161.36 530.84 57025.57 88888.00 2011-09-28 03:08:39.331 271 13161.49 530.71 57025.32 88888.00 2011-09-28 03:08:40.331 271 13160.97 531.46 57024.83 88888.00 2011-09-28 03:08:41.331 271 13160.84 530.84 57025.45 88888.00 2011-09-28 03:08:42.331 271 13160.71 530.59 57024.59 88888.00 2011-09-28 03:08:43.331 271 13160.58 530.71 57025.32 88888.00 2011-09-28 03:08:44.331 271 13160.84 531.46 57024.59 88888.00 2011-09-28 03:08:45.331 271 13160.32 530.71 57024.96 88888.00 2011-09-28 03:08:46.331 271 13161.10 531.21 57024.96 88888.00 2011-09-28 03:08:47.331 271 13160.32 530.71 57025.69 88888.00 2011-09-28 03:08:48.331 271 13160.06 531.21 57024.46 88888.00 2011-09-28 03:08:49.331 271 13159.93 531.33 57024.71 88888.00 2011-09-28 03:08:50.331 271 13159.67 530.84 57024.96 88888.00 2011-09-28 03:08:51.331 271 13159.28 531.70 57025.08 88888.00 2011-09-28 03:08:52.331 271 13159.15 531.95 57025.08 88888.00 2011-09-28 03:08:53.331 271 13159.15 531.46 57024.96 88888.00 2011-09-28 03:08:54.331 271 13159.15 532.20 57023.98 88888.00 2011-09-28 03:08:55.331 271 13159.93 532.82 57024.59 88888.00 2011-09-28 03:08:56.331 271 13159.67 532.82 57024.46 88888.00 2011-09-28 03:08:57.331 271 13159.67 532.57 57024.34 88888.00 2011-09-28 03:08:58.331 271 13158.63 532.82 57024.10 88888.00 2011-09-28 03:08:59.331 271 13159.28 532.82 57023.49 88888.00 2011-09-28 03:09:00.331 271 13159.28 533.07 57024.22 88888.00 2011-09-28 03:09:01.331 271 13159.28 532.94 57024.34 88888.00 2011-09-28 03:09:02.331 271 13159.54 533.07 57024.34 88888.00 2011-09-28 03:09:03.331 271 13159.80 534.06 57024.22 88888.00 2011-09-28 03:09:04.331 271 13160.19 533.69 57024.46 88888.00 2011-09-28 03:09:05.331 271 13160.32 533.07 57024.22 88888.00 2011-09-28 03:09:06.331 271 13158.89 533.56 57024.22 88888.00 2011-09-28 03:09:07.331 271 13160.19 533.81 57023.98 88888.00 2011-09-28 03:09:08.331 271 13159.80 534.06 57023.61 88888.00 2011-09-28 03:09:09.331 271 13159.54 534.43 57023.86 88888.00 2011-09-28 03:09:10.331 271 13158.76 535.17 57024.10 88888.00 2011-09-28 03:09:11.331 271 13159.54 535.17 57024.34 88888.00 2011-09-28 03:09:12.331 271 13159.67 534.80 57023.86 88888.00 2011-09-28 03:09:13.331 271 13159.41 535.42 57024.10 88888.00 2011-09-28 03:09:14.331 271 13160.32 535.17 57024.10 88888.00 2011-09-28 03:09:15.331 271 13160.58 535.42 57024.46 88888.00 2011-09-28 03:09:16.331 271 13161.10 535.42 57023.73 88888.00 2011-09-28 03:09:17.331 271 13160.71 535.54 57023.49 88888.00 2011-09-28 03:09:18.331 271 13160.58 534.92 57024.10 88888.00 2011-09-28 03:09:19.331 271 13160.19 535.67 57023.86 88888.00 2011-09-28 03:09:20.331 271 13160.19 535.67 57023.37 88888.00 2011-09-28 03:09:21.331 271 13161.75 535.92 57023.98 88888.00 2011-09-28 03:09:22.331 271 13160.32 535.17 57023.37 88888.00 2011-09-28 03:09:23.331 271 13161.10 535.92 57023.73 88888.00 2011-09-28 03:09:24.331 271 13161.75 535.67 57023.86 88888.00 2011-09-28 03:09:25.331 271 13161.23 535.79 57023.73 88888.00 2011-09-28 03:09:26.331 271 13161.10 536.04 57024.22 88888.00 2011-09-28 03:09:27.331 271 13161.62 535.79 57023.37 88888.00 2011-09-28 03:09:28.331 271 13162.26 535.42 57023.12 88888.00 2011-09-28 03:09:30.331 271 13162.52 535.17 57023.12 88888.00 2011-09-28 03:09:31.331 271 13162.52 535.17 57023.00 88888.00 2011-09-28 03:09:32.331 271 13162.65 535.05 57023.37 88888.00 2011-09-28 03:09:33.331 271 13162.65 534.80 57023.49 88888.00 2011-09-28 03:09:34.331 271 13162.91 534.55 57022.88 88888.00 2011-09-28 03:09:35.331 271 13162.52 534.68 57023.24 88888.00 2011-09-28 03:09:36.331 271 13162.78 534.80 57023.24 88888.00 2011-09-28 03:09:37.331 271 13163.30 534.55 57023.24 88888.00 2011-09-28 03:09:38.331 271 13163.43 534.43 57022.63 88888.00 2011-09-28 03:09:39.331 271 13163.04 534.06 57023.37 88888.00 2011-09-28 03:09:40.331 271 13163.04 534.55 57023.37 88888.00 2011-09-28 03:09:41.331 271 13163.69 533.69 57023.12 88888.00 2011-09-28 03:09:42.331 271 13163.56 534.80 57023.61 88888.00 2011-09-28 03:09:43.331 271 13163.69 534.06 57022.75 88888.00 2011-09-28 03:09:44.331 271 13163.43 533.31 57023.24 88888.00 2011-09-28 03:09:45.331 271 13163.56 534.55 57022.39 88888.00 2011-09-28 03:09:46.331 271 13163.30 533.81 57022.88 88888.00 2011-09-28 03:09:47.331 271 13163.30 533.07 57023.12 88888.00 2011-09-28 03:09:48.331 271 13163.43 533.44 57022.75 88888.00 2011-09-28 03:09:49.331 271 13163.56 533.56 57022.51 88888.00 2011-09-28 03:09:50.331 271 13163.69 533.56 57022.88 88888.00 2011-09-28 03:09:51.331 271 13163.04 533.69 57022.88 88888.00 2011-09-28 03:09:52.331 271 13163.56 533.69 57022.63 88888.00 2011-09-28 03:09:53.331 271 13163.82 534.18 57023.12 88888.00 2011-09-28 03:09:54.331 271 13162.91 533.69 57022.51 88888.00 2011-09-28 03:09:55.331 271 13163.04 533.56 57022.27 88888.00 2011-09-28 03:09:56.331 271 13162.65 533.81 57022.51 88888.00 2011-09-28 03:09:57.331 271 13162.78 534.06 57022.63 88888.00 2011-09-28 03:09:58.331 271 13163.43 533.19 57022.02 88888.00 2011-09-28 03:09:59.331 271 13162.26 533.44 57021.53 88888.00 2011-09-28 03:10:00.331 271 13162.78 534.06 57021.90 88888.00 2011-09-28 03:10:01.331 271 13162.78 533.44 57021.41 88888.00 2011-09-28 03:10:02.331 271 13163.56 533.44 57020.92 88888.00 2011-09-28 03:10:03.331 271 13163.56 532.82 57021.78 88888.00 2011-09-28 03:10:04.331 271 13163.56 533.81 57021.29 88888.00 2011-09-28 03:10:05.331 271 13162.91 533.19 57021.41 88888.00 2011-09-28 03:10:06.331 271 13162.52 533.19 57021.29 88888.00 2011-09-28 03:10:07.331 271 13162.39 533.07 57021.29 88888.00 2011-09-28 03:10:08.331 271 13162.78 533.44 57021.04 88888.00 2011-09-28 03:10:09.331 271 13162.52 533.69 57021.29 88888.00 2011-09-28 03:10:10.331 271 13163.04 533.44 57021.53 88888.00 2011-09-28 03:10:11.331 271 13162.65 532.82 57020.68 88888.00 2011-09-28 03:10:12.331 271 13162.52 533.31 57021.41 88888.00 2011-09-28 03:10:13.331 271 13162.78 532.82 57020.80 88888.00 2011-09-28 03:10:14.331 271 13162.52 533.07 57021.29 88888.00 2011-09-28 03:10:15.331 271 13162.52 532.70 57020.55 88888.00 2011-09-28 03:10:16.331 271 13163.30 532.94 57020.92 88888.00 2011-09-28 03:10:17.331 271 13163.30 532.08 57020.68 88888.00 2011-09-28 03:10:18.331 271 13162.39 532.08 57020.07 88888.00 2011-09-28 03:10:19.331 271 13163.04 532.57 57020.19 88888.00 2011-09-28 03:10:20.331 271 13163.43 531.58 57020.07 88888.00 2011-09-28 03:10:21.331 271 13162.65 531.95 57020.80 88888.00 2011-09-28 03:10:22.331 271 13162.39 532.08 57019.94 88888.00 2011-09-28 03:10:23.331 271 13163.04 531.33 57020.31 88888.00 2011-09-28 03:10:24.331 271 13163.04 531.09 57020.19 88888.00 2011-09-28 03:10:25.331 271 13163.17 531.46 57020.19 88888.00 2011-09-28 03:10:26.331 271 13163.30 530.96 57019.82 88888.00 2011-09-28 03:10:27.331 271 13163.30 531.95 57020.43 88888.00 2011-09-28 03:10:28.331 271 13163.04 530.96 57019.57 88888.00 2011-09-28 03:10:29.331 271 13162.52 530.47 57019.09 88888.00 2011-09-28 03:10:30.331 271 13162.78 530.59 57019.82 88888.00 2011-09-28 03:10:31.331 271 13163.56 530.84 57019.70 88888.00 2011-09-28 03:10:32.331 271 13162.00 530.09 57019.70 88888.00 2011-09-28 03:10:33.331 271 13162.39 529.60 57019.09 88888.00 2011-09-28 03:10:34.331 271 13162.78 529.72 57019.09 88888.00 2011-09-28 03:10:35.331 271 13161.88 529.23 57018.96 88888.00 2011-09-28 03:10:36.331 271 13162.65 529.48 57019.45 88888.00 2011-09-28 03:10:37.331 271 13162.52 529.35 57019.57 88888.00 2011-09-28 03:10:38.331 271 13161.88 529.23 57018.72 88888.00 2011-09-28 03:10:39.331 271 13161.62 528.98 57018.60 88888.00 2011-09-28 03:10:40.331 271 13162.00 529.72 57019.21 88888.00 2011-09-28 03:10:41.331 271 13162.52 528.73 57018.35 88888.00 2011-09-28 03:10:42.331 271 13162.78 528.73 57018.60 88888.00 2011-09-28 03:10:43.331 271 13162.26 528.61 57018.60 88888.00 2011-09-28 03:10:44.331 271 13161.88 528.24 57018.11 88888.00 2011-09-28 03:10:45.331 271 13161.88 528.73 57017.74 88888.00 2011-09-28 03:10:46.331 271 13161.62 529.23 57017.99 88888.00 2011-09-28 03:10:47.331 271 13161.36 528.73 57017.74 88888.00 2011-09-28 03:10:48.331 271 13161.88 528.24 57018.11 88888.00 2011-09-28 03:10:49.331 271 13160.84 528.11 57017.62 88888.00 2011-09-28 03:10:50.331 271 13161.10 527.49 57017.86 88888.00 2011-09-28 03:10:51.331 271 13160.97 528.48 57017.38 88888.00 2011-09-28 03:10:52.331 271 13160.84 528.36 57017.50 88888.00 2011-09-28 03:10:53.331 271 13161.23 528.61 57017.38 88888.00 2011-09-28 03:10:54.331 271 13160.45 528.48 57017.50 88888.00 2011-09-28 03:10:55.331 271 13160.32 528.86 57017.62 88888.00 2011-09-28 03:10:56.331 271 13159.41 528.73 57017.38 88888.00 2011-09-28 03:10:57.331 271 13159.54 528.11 57016.77 88888.00 2011-09-28 03:10:58.331 271 13159.15 527.99 57017.01 88888.00 2011-09-28 03:10:59.331 271 13159.28 528.36 57016.77 88888.00 2011-09-28 03:11:00.331 271 13158.89 527.99 57016.15 88888.00 2011-09-28 03:11:01.331 271 13159.15 527.99 57016.03 88888.00 2011-09-28 03:11:02.331 271 13158.89 527.99 57016.27 88888.00 2011-09-28 03:11:03.331 271 13159.41 528.36 57016.40 88888.00 2011-09-28 03:11:04.331 271 13158.63 527.99 57016.27 88888.00 2011-09-28 03:11:05.331 271 13159.02 527.62 57016.27 88888.00 2011-09-28 03:11:06.331 271 13158.63 528.24 57015.79 88888.00 2011-09-28 03:11:07.331 271 13158.89 528.36 57015.91 88888.00 2011-09-28 03:11:08.331 271 13158.89 528.11 57015.79 88888.00 2011-09-28 03:11:09.331 271 13158.50 528.48 57015.30 88888.00 2011-09-28 03:11:10.331 271 13158.37 528.36 57015.66 88888.00 2011-09-28 03:11:11.331 271 13158.89 527.99 57014.93 88888.00 2011-09-28 03:11:12.331 271 13159.54 528.11 57015.42 88888.00 2011-09-28 03:11:13.331 271 13158.63 527.74 57014.81 88888.00 2011-09-28 03:11:14.331 271 13159.02 528.36 57014.81 88888.00 2011-09-28 03:11:15.331 271 13159.02 528.24 57015.05 88888.00 2011-09-28 03:11:16.331 271 13159.02 527.74 57014.93 88888.00 2011-09-28 03:11:17.331 271 13159.41 528.86 57015.18 88888.00 2011-09-28 03:11:18.331 271 13159.28 528.24 57014.68 88888.00 2011-09-28 03:11:19.331 271 13159.67 528.48 57014.56 88888.00 2011-09-28 03:11:20.331 271 13159.54 528.48 57014.20 88888.00 2011-09-28 03:11:21.331 271 13158.76 528.36 57014.68 88888.00 2011-09-28 03:11:22.331 271 13159.67 528.24 57014.81 88888.00 2011-09-28 03:11:23.331 271 13160.32 528.48 57014.81 88888.00 2011-09-28 03:11:24.331 271 13160.06 528.24 57014.68 88888.00 2011-09-28 03:11:25.331 271 13159.28 527.86 57014.44 88888.00 2011-09-28 03:11:26.331 271 13160.06 528.24 57014.56 88888.00 2011-09-28 03:11:27.331 271 13160.06 528.73 57014.20 88888.00 2011-09-28 03:11:28.331 271 13159.80 528.61 57013.95 88888.00 2011-09-28 03:11:30.331 271 13160.58 527.99 57014.93 88888.00 2011-09-28 03:11:31.331 271 13160.97 527.99 57014.20 88888.00 2011-09-28 03:11:32.331 271 13160.58 528.11 57014.32 88888.00 2011-09-28 03:11:33.331 271 13160.19 528.11 57013.46 88888.00 2011-09-28 03:11:34.331 271 13160.97 528.73 57014.07 88888.00 2011-09-28 03:11:35.331 271 13161.62 527.62 57014.20 88888.00 2011-09-28 03:11:36.331 271 13161.36 527.86 57014.68 88888.00 2011-09-28 03:11:37.331 271 13161.75 528.24 57014.20 88888.00 2011-09-28 03:11:38.331 271 13160.71 527.62 57013.83 88888.00 2011-09-28 03:11:39.331 271 13161.88 527.74 57014.32 88888.00 2011-09-28 03:11:40.331 271 13162.00 527.99 57013.95 88888.00 2011-09-28 03:11:41.331 271 13162.13 527.99 57014.32 88888.00 2011-09-28 03:11:42.331 271 13162.13 528.11 57014.44 88888.00 2011-09-28 03:11:43.331 271 13162.13 528.24 57014.56 88888.00 2011-09-28 03:11:44.331 271 13162.26 527.86 57014.32 88888.00 2011-09-28 03:11:45.331 271 13162.52 527.49 57014.68 88888.00 2011-09-28 03:11:46.331 271 13162.13 527.86 57013.71 88888.00 2011-09-28 03:11:47.331 271 13162.91 527.99 57014.20 88888.00 2011-09-28 03:11:48.331 271 13161.88 527.74 57013.83 88888.00 2011-09-28 03:11:49.331 271 13162.13 528.36 57013.34 88888.00 2011-09-28 03:11:50.331 271 13162.13 528.24 57013.83 88888.00 2011-09-28 03:11:51.331 271 13162.39 528.86 57014.68 88888.00 2011-09-28 03:11:52.331 271 13162.39 528.24 57014.44 88888.00 2011-09-28 03:11:53.331 271 13162.91 528.61 57013.83 88888.00 2011-09-28 03:11:54.331 271 13162.65 528.73 57013.59 88888.00 2011-09-28 03:11:55.331 271 13163.04 527.62 57013.83 88888.00 2011-09-28 03:11:56.331 271 13163.56 527.86 57013.59 88888.00 2011-09-28 03:11:57.331 271 13162.52 528.36 57014.07 88888.00 2011-09-28 03:11:58.331 271 13163.17 528.36 57013.71 88888.00 2011-09-28 03:11:59.331 271 13163.30 527.74 57014.56 88888.00 2011-09-28 03:12:00.331 271 13162.78 528.61 57014.07 88888.00 2011-09-28 03:12:01.331 271 13162.78 528.73 57014.20 88888.00 2011-09-28 03:12:02.331 271 13162.91 528.48 57013.59 88888.00 2011-09-28 03:12:03.331 271 13163.43 528.61 57015.30 88888.00 2011-09-28 03:12:04.331 271 13163.04 528.24 57014.32 88888.00 2011-09-28 03:12:05.331 271 13163.56 528.48 57014.32 88888.00 2011-09-28 03:12:06.331 271 13163.43 528.48 57014.07 88888.00 2011-09-28 03:12:07.331 271 13163.04 528.36 57013.83 88888.00 2011-09-28 03:12:08.331 271 13163.43 528.48 57013.71 88888.00 2011-09-28 03:12:09.331 271 13163.30 528.98 57013.83 88888.00 2011-09-28 03:12:10.331 271 13163.82 528.86 57013.34 88888.00 2011-09-28 03:12:11.331 271 13163.04 528.36 57013.95 88888.00 2011-09-28 03:12:12.331 271 13163.95 528.36 57013.95 88888.00 2011-09-28 03:12:13.331 271 13163.43 529.10 57014.07 88888.00 2011-09-28 03:12:14.331 271 13163.69 528.98 57014.32 88888.00 2011-09-28 03:12:15.331 271 13163.95 528.98 57013.83 88888.00 2011-09-28 03:12:16.331 271 13163.43 529.10 57013.71 88888.00 2011-09-28 03:12:17.331 271 13163.43 528.73 57013.71 88888.00 2011-09-28 03:12:18.331 271 13163.56 528.98 57013.83 88888.00 2011-09-28 03:12:19.331 271 13163.69 528.86 57013.46 88888.00 2011-09-28 03:12:20.331 271 13163.82 528.98 57013.46 88888.00 2011-09-28 03:12:21.331 271 13163.95 529.35 57014.32 88888.00 2011-09-28 03:12:22.331 271 13163.82 529.35 57014.44 88888.00 2011-09-28 03:12:23.331 271 13164.21 529.23 57013.34 88888.00 2011-09-28 03:12:24.331 271 13163.95 529.10 57014.32 88888.00 2011-09-28 03:12:25.331 271 13164.99 528.73 57014.07 88888.00 2011-09-28 03:12:26.331 271 13164.47 528.86 57014.32 88888.00 2011-09-28 03:12:27.331 271 13164.99 529.23 57013.95 88888.00 2011-09-28 03:12:28.331 271 13164.60 529.60 57013.83 88888.00 2011-09-28 03:12:29.331 271 13164.34 528.61 57014.44 88888.00 2011-09-28 03:12:30.331 271 13164.21 528.86 57014.32 88888.00 2011-09-28 03:12:31.331 271 13164.99 528.98 57014.32 88888.00 2011-09-28 03:12:32.331 271 13164.34 528.86 57013.71 88888.00 2011-09-28 03:12:33.331 271 13164.60 528.86 57014.20 88888.00 2011-09-28 03:12:34.331 271 13164.99 528.86 57013.71 88888.00 2011-09-28 03:12:35.331 271 13164.08 528.98 57014.07 88888.00 2011-09-28 03:12:36.331 271 13165.25 529.10 57013.59 88888.00 2011-09-28 03:12:37.331 271 13164.73 529.23 57013.46 88888.00 2011-09-28 03:12:38.331 271 13165.12 528.86 57013.83 88888.00 2011-09-28 03:12:39.331 271 13165.12 528.98 57013.83 88888.00 2011-09-28 03:12:40.331 271 13165.25 528.98 57013.83 88888.00 2011-09-28 03:12:41.331 271 13165.64 528.98 57013.46 88888.00 2011-09-28 03:12:42.331 271 13164.99 529.10 57013.22 88888.00 2011-09-28 03:12:43.331 271 13165.38 529.10 57013.10 88888.00 2011-09-28 03:12:44.331 271 13165.25 528.98 57013.71 88888.00 2011-09-28 03:12:45.331 271 13166.03 528.48 57013.59 88888.00 2011-09-28 03:12:46.331 271 13165.25 527.99 57013.71 88888.00 2011-09-28 03:12:47.331 271 13166.16 528.73 57013.46 88888.00 2011-09-28 03:12:48.331 271 13165.90 527.86 57013.59 88888.00 2011-09-28 03:12:49.331 271 13165.51 528.86 57013.71 88888.00 2011-09-28 03:12:50.331 271 13165.25 528.73 57013.46 88888.00 2011-09-28 03:12:51.331 271 13164.99 528.24 57013.34 88888.00 2011-09-28 03:12:52.331 271 13165.25 527.86 57012.97 88888.00 2011-09-28 03:12:53.331 271 13164.99 527.62 57013.59 88888.00 2011-09-28 03:12:54.331 271 13165.64 528.11 57013.59 88888.00 2011-09-28 03:12:55.331 271 13165.90 527.86 57012.97 88888.00 2011-09-28 03:12:56.331 271 13164.86 527.62 57013.59 88888.00 2011-09-28 03:12:57.331 271 13165.51 528.48 57012.97 88888.00 2011-09-28 03:12:58.331 271 13165.12 527.86 57012.73 88888.00 2011-09-28 03:12:59.331 271 13164.99 527.86 57012.48 88888.00 2011-09-28 03:13:00.331 271 13166.03 527.62 57013.83 88888.00 2011-09-28 03:13:01.331 271 13165.51 527.99 57013.46 88888.00 2011-09-28 03:13:02.331 271 13164.60 528.11 57012.24 88888.00 2011-09-28 03:13:03.331 271 13165.64 527.49 57013.10 88888.00 2011-09-28 03:13:04.331 271 13165.64 528.11 57013.34 88888.00 2011-09-28 03:13:05.331 271 13165.12 527.37 57013.22 88888.00 2011-09-28 03:13:06.331 271 13165.38 527.00 57012.61 88888.00 2011-09-28 03:13:07.331 271 13166.03 527.74 57012.97 88888.00 2011-09-28 03:13:08.331 271 13165.51 527.62 57012.73 88888.00 2011-09-28 03:13:09.331 271 13164.99 527.37 57013.46 88888.00 2011-09-28 03:13:10.331 271 13165.64 527.49 57012.61 88888.00 2011-09-28 03:13:11.331 271 13165.77 527.12 57012.73 88888.00 2011-09-28 03:13:12.331 271 13165.38 527.37 57012.48 88888.00 2011-09-28 03:13:13.331 271 13165.38 527.25 57012.36 88888.00 2011-09-28 03:13:14.331 271 13165.12 526.75 57012.97 88888.00 2011-09-28 03:13:15.331 271 13164.34 527.37 57011.88 88888.00 2011-09-28 03:13:16.331 271 13165.12 527.37 57012.73 88888.00 2011-09-28 03:13:17.331 271 13165.64 526.75 57012.48 88888.00 2011-09-28 03:13:18.331 271 13165.64 526.13 57012.12 88888.00 2011-09-28 03:13:19.331 271 13166.16 526.75 57012.61 88888.00 2011-09-28 03:13:20.331 271 13165.64 526.87 57012.61 88888.00 2011-09-28 03:13:21.331 271 13165.12 527.00 57013.22 88888.00 2011-09-28 03:13:22.331 271 13164.99 526.87 57012.00 88888.00 2011-09-28 03:13:23.331 271 13165.77 527.00 57012.48 88888.00 2011-09-28 03:13:24.331 271 13165.90 526.75 57012.97 88888.00 2011-09-28 03:13:25.331 271 13164.99 526.75 57011.26 88888.00 2011-09-28 03:13:26.331 271 13164.60 526.75 57012.24 88888.00 2011-09-28 03:13:27.331 271 13164.99 526.25 57012.61 88888.00 2011-09-28 03:13:28.331 271 13165.12 526.38 57012.00 88888.00 2011-09-28 03:13:30.331 271 13165.64 526.25 57012.12 88888.00 2011-09-28 03:13:31.331 271 13166.03 526.13 57012.36 88888.00 2011-09-28 03:13:32.331 271 13165.12 525.64 57012.00 88888.00 2011-09-28 03:13:33.331 271 13165.25 526.25 57011.63 88888.00 2011-09-28 03:13:34.331 271 13164.73 526.25 57012.36 88888.00 2011-09-28 03:13:35.331 271 13165.25 525.88 57011.63 88888.00 2011-09-28 03:13:36.331 271 13165.51 525.88 57012.36 88888.00 2011-09-28 03:13:37.331 271 13165.25 525.76 57011.26 88888.00 2011-09-28 03:13:38.331 271 13164.73 525.39 57012.12 88888.00 2011-09-28 03:13:39.331 271 13164.73 524.77 57011.88 88888.00 2011-09-28 03:13:40.331 271 13164.47 525.02 57012.48 88888.00 2011-09-28 03:13:41.331 271 13164.60 525.14 57011.51 88888.00 2011-09-28 03:13:42.331 271 13164.99 525.26 57011.26 88888.00 2011-09-28 03:13:43.331 271 13164.60 525.88 57011.75 88888.00 2011-09-28 03:13:44.331 271 13164.34 525.64 57011.02 88888.00 2011-09-28 03:13:45.331 271 13164.73 525.76 57011.14 88888.00 2011-09-28 03:13:46.331 271 13164.08 525.88 57011.26 88888.00 2011-09-28 03:13:47.331 271 13164.08 525.76 57011.26 88888.00 2011-09-28 03:13:48.331 271 13164.34 524.89 57011.02 88888.00 2011-09-28 03:13:49.331 271 13164.08 525.26 57011.51 88888.00 2011-09-28 03:13:50.331 271 13163.95 525.26 57011.63 88888.00 2011-09-28 03:13:51.331 271 13163.95 526.38 57011.38 88888.00 2011-09-28 03:13:52.331 271 13163.95 525.64 57011.63 88888.00 2011-09-28 03:13:53.331 271 13163.43 525.51 57011.63 88888.00 2011-09-28 03:13:54.331 271 13163.69 525.51 57011.14 88888.00 2011-09-28 03:13:55.331 271 13163.43 525.39 57011.38 88888.00 2011-09-28 03:13:56.331 271 13163.17 525.39 57010.89 88888.00 2011-09-28 03:13:57.331 271 13163.95 525.02 57011.14 88888.00 2011-09-28 03:13:58.331 271 13163.30 525.39 57011.26 88888.00 2011-09-28 03:13:59.331 271 13163.69 524.40 57010.77 88888.00 2011-09-28 03:14:00.331 271 13163.43 525.26 57010.89 88888.00 2011-09-28 03:14:01.331 271 13163.30 525.02 57010.77 88888.00 2011-09-28 03:14:02.331 271 13162.39 524.52 57010.89 88888.00 2011-09-28 03:14:03.331 271 13162.91 525.02 57010.77 88888.00 2011-09-28 03:14:04.331 271 13163.30 524.52 57010.53 88888.00 2011-09-28 03:14:05.331 271 13163.17 523.65 57010.53 88888.00 2011-09-28 03:14:06.331 271 13163.69 524.27 57010.29 88888.00 2011-09-28 03:14:07.331 271 13163.30 524.64 57010.77 88888.00 2011-09-28 03:14:08.331 271 13162.26 523.28 57010.16 88888.00 2011-09-28 03:14:09.331 271 13163.30 524.03 57010.41 88888.00 2011-09-28 03:14:10.331 271 13162.91 524.15 57010.04 88888.00 2011-09-28 03:14:11.330 271 13163.04 524.27 57009.79 88888.00 2011-09-28 03:14:12.330 271 13162.91 524.03 57009.55 88888.00 2011-09-28 03:14:13.330 271 13163.30 524.40 57010.29 88888.00 2011-09-28 03:14:14.330 271 13163.69 524.27 57010.29 88888.00 2011-09-28 03:14:15.330 271 13163.56 524.52 57010.04 88888.00 2011-09-28 03:14:16.330 271 13163.04 525.26 57009.43 88888.00 2011-09-28 03:14:17.330 271 13163.17 524.52 57009.43 88888.00 2011-09-28 03:14:18.330 271 13163.30 524.52 57009.43 88888.00 2011-09-28 03:14:19.330 271 13163.56 525.02 57009.67 88888.00 2011-09-28 03:14:20.330 271 13163.04 524.64 57009.92 88888.00 2011-09-28 03:14:21.330 271 13163.82 524.77 57009.55 88888.00 2011-09-28 03:14:22.330 271 13163.30 524.89 57008.94 88888.00 2011-09-28 03:14:23.330 271 13163.17 524.40 57009.79 88888.00 2011-09-28 03:14:24.330 271 13163.04 524.52 57010.16 88888.00 2011-09-28 03:14:25.330 271 13163.30 524.40 57009.92 88888.00 2011-09-28 03:14:26.330 271 13164.21 524.27 57009.67 88888.00 2011-09-28 03:14:27.330 271 13163.82 524.40 57009.30 88888.00 2011-09-28 03:14:28.330 271 13162.91 525.02 57010.04 88888.00 2011-09-28 03:14:29.330 271 13163.82 524.15 57009.06 88888.00 2011-09-28 03:14:30.330 271 13164.47 524.15 57009.55 88888.00 2011-09-28 03:14:31.330 271 13163.56 523.65 57009.06 88888.00 2011-09-28 03:14:32.330 271 13163.30 523.78 57009.43 88888.00 2011-09-28 03:14:33.330 271 13163.69 524.15 57009.79 88888.00 2011-09-28 03:14:34.330 271 13164.08 523.65 57009.06 88888.00 2011-09-28 03:14:35.330 271 13163.95 523.65 57008.94 88888.00 2011-09-28 03:14:36.330 271 13163.82 523.78 57009.55 88888.00 2011-09-28 03:14:37.330 271 13163.56 523.16 57009.18 88888.00 2011-09-28 03:14:38.330 271 13164.60 523.78 57009.67 88888.00 2011-09-28 03:14:39.330 271 13163.82 523.03 57008.94 88888.00 2011-09-28 03:14:40.330 271 13164.34 522.91 57008.94 88888.00 2011-09-28 03:14:41.330 271 13164.47 522.42 57009.67 88888.00 2011-09-28 03:14:42.330 271 13164.21 522.17 57008.94 88888.00 2011-09-28 03:14:43.330 271 13163.95 521.92 57009.30 88888.00 2011-09-28 03:14:44.330 271 13164.21 522.42 57009.06 88888.00 2011-09-28 03:14:45.330 271 13164.86 522.42 57009.18 88888.00 2011-09-28 03:14:46.330 271 13165.12 521.80 57009.55 88888.00 2011-09-28 03:14:47.330 271 13164.99 522.04 57009.06 88888.00 2011-09-28 03:14:48.330 271 13164.99 521.80 57008.94 88888.00 2011-09-28 03:14:49.330 271 13164.47 522.04 57008.94 88888.00 2011-09-28 03:14:50.330 271 13164.73 521.92 57009.18 88888.00 2011-09-28 03:14:51.330 271 13164.86 521.80 57009.06 88888.00 2011-09-28 03:14:52.330 271 13164.86 521.80 57009.67 88888.00 2011-09-28 03:14:53.330 271 13165.25 522.29 57009.30 88888.00 2011-09-28 03:14:54.330 271 13165.25 521.55 57009.30 88888.00 2011-09-28 03:14:55.330 271 13164.60 521.55 57009.67 88888.00 2011-09-28 03:14:56.330 271 13163.69 521.55 57009.55 88888.00 2011-09-28 03:14:57.330 271 13163.95 521.18 57008.94 88888.00 2011-09-28 03:14:58.330 271 13164.73 521.18 57009.43 88888.00 2011-09-28 03:14:59.330 271 13164.60 521.42 57009.43 88888.00 2011-09-28 03:15:00.330 271 13163.82 520.68 57009.30 88888.00 2011-09-28 03:15:01.330 271 13164.21 520.81 57009.55 88888.00 2011-09-28 03:15:02.330 271 13164.08 520.31 57009.30 88888.00 2011-09-28 03:15:03.330 271 13163.95 520.56 57009.67 88888.00 2011-09-28 03:15:04.330 271 13164.21 521.05 57009.79 88888.00 2011-09-28 03:15:05.330 271 13163.56 520.93 57009.92 88888.00 2011-09-28 03:15:06.330 271 13163.95 520.56 57009.43 88888.00 2011-09-28 03:15:07.330 271 13163.95 520.06 57009.30 88888.00 2011-09-28 03:15:08.330 271 13163.82 519.94 57010.16 88888.00 2011-09-28 03:15:09.330 271 13164.86 519.94 57009.30 88888.00 2011-09-28 03:15:10.330 271 13162.78 519.69 57009.18 88888.00 2011-09-28 03:15:11.330 271 13163.43 520.56 57009.92 88888.00 2011-09-28 03:15:12.330 271 13162.91 519.81 57010.41 88888.00 2011-09-28 03:15:13.330 271 13163.56 519.94 57009.67 88888.00 2011-09-28 03:15:14.330 271 13163.56 520.19 57009.43 88888.00 2011-09-28 03:15:15.330 271 13163.30 519.57 57010.16 88888.00 2011-09-28 03:15:16.330 271 13163.30 519.81 57009.67 88888.00 2011-09-28 03:15:17.330 271 13162.13 520.43 57010.16 88888.00 2011-09-28 03:15:18.330 271 13162.78 519.94 57010.29 88888.00 2011-09-28 03:15:19.330 271 13162.39 520.81 57010.16 88888.00 2011-09-28 03:15:20.330 271 13163.04 520.56 57010.29 88888.00 2011-09-28 03:15:21.330 271 13162.78 520.43 57010.65 88888.00 2011-09-28 03:15:22.330 271 13162.65 520.06 57010.41 88888.00 2011-09-28 03:15:23.330 271 13163.04 519.81 57010.29 88888.00 2011-09-28 03:15:24.330 271 13162.00 520.43 57010.53 88888.00 2011-09-28 03:15:25.330 271 13162.26 520.19 57010.41 88888.00 2011-09-28 03:15:26.330 271 13162.39 520.56 57010.53 88888.00 2011-09-28 03:15:27.330 271 13162.00 520.06 57010.41 88888.00 2011-09-28 03:15:28.330 271 13162.91 520.56 57009.79 88888.00 2011-09-28 03:15:30.330 271 13162.78 520.56 57010.29 88888.00 2011-09-28 03:15:31.330 271 13162.39 520.81 57010.77 88888.00 2011-09-28 03:15:32.330 271 13162.26 520.81 57010.65 88888.00 2011-09-28 03:15:33.330 271 13161.75 521.42 57010.41 88888.00 2011-09-28 03:15:34.330 271 13162.52 521.42 57010.77 88888.00 2011-09-28 03:15:35.330 271 13162.78 522.04 57011.02 88888.00 2011-09-28 03:15:36.330 271 13162.39 521.67 57011.02 88888.00 2011-09-28 03:15:37.330 271 13163.17 522.04 57010.77 88888.00 2011-09-28 03:15:38.330 271 13163.04 522.42 57011.26 88888.00 2011-09-28 03:15:39.330 271 13163.04 521.92 57010.89 88888.00 2011-09-28 03:15:40.330 271 13163.82 522.29 57011.14 88888.00 2011-09-28 03:15:41.330 271 13163.43 522.04 57011.51 88888.00 2011-09-28 03:15:42.330 271 13163.95 522.91 57012.00 88888.00 2011-09-28 03:15:43.330 271 13163.95 522.79 57010.65 88888.00 2011-09-28 03:15:44.330 271 13163.56 522.91 57010.77 88888.00 2011-09-28 03:15:45.330 271 13164.47 524.03 57012.00 88888.00 2011-09-28 03:15:46.330 271 13164.08 523.28 57011.14 88888.00 2011-09-28 03:15:47.330 271 13163.30 523.41 57011.88 88888.00 2011-09-28 03:15:48.330 271 13163.82 523.28 57012.00 88888.00 2011-09-28 03:15:49.330 271 13164.08 523.53 57011.75 88888.00 2011-09-28 03:15:50.330 271 13164.73 524.03 57012.24 88888.00 2011-09-28 03:15:51.330 271 13164.21 524.64 57012.61 88888.00 2011-09-28 03:15:52.330 271 13165.12 524.03 57011.88 88888.00 2011-09-28 03:15:53.330 271 13165.12 524.40 57012.00 88888.00 2011-09-28 03:15:54.330 271 13165.51 524.40 57011.63 88888.00 2011-09-28 03:15:55.330 271 13165.51 525.39 57012.48 88888.00 2011-09-28 03:15:56.330 271 13166.42 525.02 57012.61 88888.00 2011-09-28 03:15:57.330 271 13165.90 524.40 57012.97 88888.00 2011-09-28 03:15:58.330 271 13166.94 525.14 57012.61 88888.00 2011-09-28 03:15:59.330 271 13166.68 525.88 57013.34 88888.00 2011-09-28 03:16:00.330 271 13167.59 525.14 57013.34 88888.00 2011-09-28 03:16:01.330 271 13166.94 526.01 57013.59 88888.00 2011-09-28 03:16:02.330 271 13167.33 525.76 57012.97 88888.00 2011-09-28 03:16:03.330 271 13168.50 525.51 57013.59 88888.00 2011-09-28 03:16:04.330 271 13168.37 526.01 57012.73 88888.00 2011-09-28 03:16:05.330 271 13168.76 526.38 57013.71 88888.00 2011-09-28 03:16:06.330 271 13169.54 525.76 57014.44 88888.00 2011-09-28 03:16:07.330 271 13170.06 526.50 57014.68 88888.00 2011-09-28 03:16:08.330 271 13170.45 526.25 57015.05 88888.00 2011-09-28 03:16:09.330 271 13170.58 526.13 57014.44 88888.00 2011-09-28 03:16:10.330 271 13169.67 526.50 57015.05 88888.00 2011-09-28 03:16:11.330 271 13170.97 526.75 57015.42 88888.00 2011-09-28 03:16:12.330 271 13171.88 526.13 57015.42 88888.00 2011-09-28 03:16:13.330 271 13171.75 526.01 57014.81 88888.00 2011-09-28 03:16:14.330 271 13172.14 526.75 57015.66 88888.00 2011-09-28 03:16:15.330 271 13172.53 525.64 57015.79 88888.00 2011-09-28 03:16:16.330 271 13172.66 525.76 57015.66 88888.00 2011-09-28 03:16:17.330 271 13172.79 526.13 57016.03 88888.00 2011-09-28 03:16:18.330 271 13173.57 525.88 57016.27 88888.00 2011-09-28 03:16:19.330 271 13173.31 526.01 57016.03 88888.00 2011-09-28 03:16:20.330 271 13174.48 526.38 57016.64 88888.00 2011-09-28 03:16:21.330 271 13173.83 526.38 57017.01 88888.00 2011-09-28 03:16:22.330 271 13174.61 526.25 57017.74 88888.00 2011-09-28 03:16:23.330 271 13175.00 526.38 57017.01 88888.00 2011-09-28 03:16:24.330 271 13175.26 526.50 57017.01 88888.00 2011-09-28 03:16:25.330 271 13175.52 526.01 57017.38 88888.00 2011-09-28 03:16:26.330 271 13175.78 526.13 57017.74 88888.00 2011-09-28 03:16:27.330 271 13175.91 526.25 57017.86 88888.00 2011-09-28 03:16:28.330 271 13176.17 525.88 57018.23 88888.00 2011-09-28 03:16:29.330 271 13176.04 526.25 57018.60 88888.00 2011-09-28 03:16:30.330 271 13177.08 525.76 57018.72 88888.00 2011-09-28 03:16:31.330 271 13176.04 525.88 57018.48 88888.00 2011-09-28 03:16:32.330 271 13177.08 526.25 57019.21 88888.00 2011-09-28 03:16:33.330 271 13176.30 526.25 57019.45 88888.00 2011-09-28 03:16:34.330 271 13176.30 526.13 57019.21 88888.00 2011-09-28 03:16:35.330 271 13176.43 525.51 57019.09 88888.00 2011-09-28 03:16:36.330 271 13176.82 525.76 57019.57 88888.00 2011-09-28 03:16:37.330 271 13175.78 525.64 57020.31 88888.00 2011-09-28 03:16:38.330 271 13176.43 525.76 57019.70 88888.00 2011-09-28 03:16:39.330 271 13177.08 525.51 57020.07 88888.00 2011-09-28 03:16:40.330 271 13176.30 525.76 57020.43 88888.00 2011-09-28 03:16:41.330 271 13176.69 525.14 57019.57 88888.00 2011-09-28 03:16:42.330 271 13176.43 525.64 57019.33 88888.00 2011-09-28 03:16:43.330 271 13176.17 524.89 57020.31 88888.00 2011-09-28 03:16:44.330 271 13176.56 525.02 57020.43 88888.00 2011-09-28 03:16:45.330 271 13176.04 525.02 57020.55 88888.00 2011-09-28 03:16:46.330 271 13175.91 524.89 57020.55 88888.00 2011-09-28 03:16:47.330 271 13175.65 524.64 57020.92 88888.00 2011-09-28 03:16:48.330 271 13176.69 524.52 57020.55 88888.00 2011-09-28 03:16:49.330 271 13175.91 524.89 57021.29 88888.00 2011-09-28 03:16:50.330 271 13175.91 524.89 57020.07 88888.00 2011-09-28 03:16:51.330 271 13175.91 524.64 57020.68 88888.00 2011-09-28 03:16:52.330 271 13175.78 524.64 57020.31 88888.00 2011-09-28 03:16:53.330 271 13175.91 525.14 57020.92 88888.00 2011-09-28 03:16:54.330 271 13175.78 524.64 57020.55 88888.00 2011-09-28 03:16:55.330 271 13175.65 524.77 57020.68 88888.00 2011-09-28 03:16:56.330 271 13175.91 525.02 57021.53 88888.00 2011-09-28 03:16:57.330 271 13175.78 524.27 57021.16 88888.00 2011-09-28 03:16:58.330 271 13174.61 524.40 57020.92 88888.00 2011-09-28 03:16:59.330 271 13174.61 524.77 57021.53 88888.00 2011-09-28 03:17:00.330 271 13175.39 524.52 57021.41 88888.00 2011-09-28 03:17:01.330 271 13175.39 524.52 57021.66 88888.00 2011-09-28 03:17:02.330 271 13175.00 524.27 57021.16 88888.00 2011-09-28 03:17:03.330 271 13175.00 524.52 57021.16 88888.00 2011-09-28 03:17:04.330 271 13174.87 524.52 57021.29 88888.00 2011-09-28 03:17:05.330 271 13175.52 525.02 57022.02 88888.00 2011-09-28 03:17:06.330 271 13174.87 524.27 57021.41 88888.00 2011-09-28 03:17:07.330 271 13174.61 524.64 57021.66 88888.00 2011-09-28 03:17:08.330 271 13175.39 524.89 57022.02 88888.00 2011-09-28 03:17:09.330 271 13175.26 524.89 57022.51 88888.00 2011-09-28 03:17:10.330 271 13175.13 524.52 57021.78 88888.00 2011-09-28 03:17:11.330 271 13174.74 524.89 57022.14 88888.00 2011-09-28 03:17:12.330 271 13174.87 524.89 57022.51 88888.00 2011-09-28 03:17:13.330 271 13174.74 525.02 57022.02 88888.00 2011-09-28 03:17:14.330 271 13175.26 524.64 57022.14 88888.00 2011-09-28 03:17:15.330 271 13176.04 524.52 57021.41 88888.00 2011-09-28 03:17:16.330 271 13175.52 524.89 57022.39 88888.00 2011-09-28 03:17:17.330 271 13174.87 525.02 57022.63 88888.00 2011-09-28 03:17:18.330 271 13175.65 524.03 57022.88 88888.00 2011-09-28 03:17:19.330 271 13176.04 525.02 57022.75 88888.00 2011-09-28 03:17:20.330 271 13176.56 524.89 57022.39 88888.00 2011-09-28 03:17:21.330 271 13176.43 524.40 57022.88 88888.00 2011-09-28 03:17:22.330 271 13176.56 525.76 57022.14 88888.00 2011-09-28 03:17:23.330 271 13176.56 524.64 57023.12 88888.00 2011-09-28 03:17:24.330 271 13176.69 525.14 57023.12 88888.00 2011-09-28 03:17:25.330 271 13177.34 525.51 57023.12 88888.00 2011-09-28 03:17:26.330 271 13176.82 524.77 57023.00 88888.00 2011-09-28 03:17:27.330 271 13176.95 525.02 57023.24 88888.00 2011-09-28 03:17:28.330 271 13176.95 524.89 57023.24 88888.00 2011-09-28 03:17:30.330 271 13177.73 525.39 57023.49 88888.00 2011-09-28 03:17:31.330 271 13178.77 525.64 57023.61 88888.00 2011-09-28 03:17:32.330 271 13177.86 524.89 57023.61 88888.00 2011-09-28 03:17:33.330 271 13177.86 524.40 57023.00 88888.00 2011-09-28 03:17:34.330 271 13178.51 525.39 57023.86 88888.00 2011-09-28 03:17:35.330 271 13178.90 525.26 57023.98 88888.00 2011-09-28 03:17:36.330 271 13178.77 525.39 57024.22 88888.00 2011-09-28 03:17:37.330 271 13179.54 525.88 57024.22 88888.00 2011-09-28 03:17:38.330 271 13179.16 526.13 57022.63 88888.00 2011-09-28 03:17:39.330 271 13178.90 525.88 57024.22 88888.00 2011-09-28 03:17:40.330 271 13179.29 525.64 57024.10 88888.00 2011-09-28 03:17:41.330 271 13179.80 525.64 57024.59 88888.00 2011-09-28 03:17:42.330 271 13179.29 525.26 57024.34 88888.00 2011-09-28 03:17:43.330 271 13180.06 524.77 57024.10 88888.00 2011-09-28 03:17:44.330 271 13179.93 525.39 57023.86 88888.00 2011-09-28 03:17:45.330 271 13179.93 525.26 57025.20 88888.00 2011-09-28 03:17:46.330 271 13180.33 525.76 57024.59 88888.00 2011-09-28 03:17:47.330 271 13180.46 525.39 57024.34 88888.00 2011-09-28 03:17:48.330 271 13180.58 525.64 57025.20 88888.00 2011-09-28 03:17:49.330 271 13181.62 525.14 57024.22 88888.00 2011-09-28 03:17:50.330 271 13180.58 525.26 57024.34 88888.00 2011-09-28 03:17:51.330 271 13180.58 525.39 57024.96 88888.00 2011-09-28 03:17:52.330 271 13181.75 524.77 57025.32 88888.00 2011-09-28 03:17:53.330 271 13180.58 524.89 57025.08 88888.00 2011-09-28 03:17:54.330 271 13181.75 524.89 57024.83 88888.00 2011-09-28 03:17:55.330 271 13181.75 524.89 57025.08 88888.00 2011-09-28 03:17:56.330 271 13181.62 524.40 57025.08 88888.00 2011-09-28 03:17:57.330 271 13181.88 524.77 57025.20 88888.00 2011-09-28 03:17:58.330 271 13182.53 524.64 57025.81 88888.00 2011-09-28 03:17:59.330 271 13182.40 524.03 57025.45 88888.00 2011-09-28 03:18:00.330 271 13182.40 524.52 57025.69 88888.00 2011-09-28 03:18:01.330 271 13182.53 524.15 57025.81 88888.00 2011-09-28 03:18:02.330 271 13182.40 524.27 57024.59 88888.00 2011-09-28 03:18:03.330 271 13182.66 524.03 57024.96 88888.00 2011-09-28 03:18:04.330 271 13182.14 523.16 57025.69 88888.00 2011-09-28 03:18:05.330 271 13183.18 523.28 57024.83 88888.00 2011-09-28 03:18:06.330 271 13182.92 523.16 57025.32 88888.00 2011-09-28 03:18:07.330 271 13182.53 523.16 57025.81 88888.00 2011-09-28 03:18:08.330 271 13183.70 523.03 57025.57 88888.00 2011-09-28 03:18:09.330 271 13183.05 522.42 57025.69 88888.00 2011-09-28 03:18:10.330 271 13182.79 522.79 57026.05 88888.00 2011-09-28 03:18:11.330 271 13182.92 523.28 57025.69 88888.00 2011-09-28 03:18:12.330 271 13183.18 522.79 57025.57 88888.00 2011-09-28 03:18:13.330 271 13182.92 522.17 57025.57 88888.00 2011-09-28 03:18:14.330 271 13183.70 521.67 57026.30 88888.00 2011-09-28 03:18:15.330 271 13183.70 521.92 57025.45 88888.00 2011-09-28 03:18:16.330 271 13183.57 522.17 57025.57 88888.00 2011-09-28 03:18:17.330 271 13183.57 521.55 57025.45 88888.00 2011-09-28 03:18:18.330 271 13184.61 521.80 57025.57 88888.00 2011-09-28 03:18:19.330 271 13183.70 521.67 57025.69 88888.00 2011-09-28 03:18:20.330 271 13184.48 521.18 57025.45 88888.00 2011-09-28 03:18:21.330 271 13183.70 521.05 57026.30 88888.00 2011-09-28 03:18:22.330 271 13183.44 520.81 57026.05 88888.00 2011-09-28 03:18:23.330 271 13184.74 520.81 57026.18 88888.00 2011-09-28 03:18:24.330 271 13183.83 520.56 57026.30 88888.00 2011-09-28 03:18:25.330 271 13184.22 521.30 57025.45 88888.00 2011-09-28 03:18:26.330 271 13184.35 520.56 57025.69 88888.00 2011-09-28 03:18:27.330 271 13184.74 520.06 57025.69 88888.00 2011-09-28 03:18:28.330 271 13184.22 520.31 57025.93 88888.00 2011-09-28 03:18:29.330 271 13183.83 520.43 57026.05 88888.00 2011-09-28 03:18:30.330 271 13184.09 519.57 57025.69 88888.00 2011-09-28 03:18:31.330 271 13183.96 520.43 57025.81 88888.00 2011-09-28 03:18:32.330 271 13184.74 520.19 57026.30 88888.00 2011-09-28 03:18:33.330 271 13184.61 520.06 57026.30 88888.00 2011-09-28 03:18:34.330 271 13183.70 519.32 57025.57 88888.00 2011-09-28 03:18:35.330 271 13184.09 519.44 57025.69 88888.00 2011-09-28 03:18:36.330 271 13184.09 519.81 57025.69 88888.00 2011-09-28 03:18:37.330 271 13184.61 519.44 57025.93 88888.00 2011-09-28 03:18:38.330 271 13183.83 519.20 57025.81 88888.00 2011-09-28 03:18:39.330 271 13183.96 519.20 57025.57 88888.00 2011-09-28 03:18:40.330 271 13185.00 519.57 57025.57 88888.00 2011-09-28 03:18:41.330 271 13184.09 519.20 57025.81 88888.00 2011-09-28 03:18:42.330 271 13184.74 518.82 57025.32 88888.00 2011-09-28 03:18:43.330 271 13183.96 518.95 57025.57 88888.00 2011-09-28 03:18:44.330 271 13184.61 519.44 57025.57 88888.00 2011-09-28 03:18:45.330 271 13184.09 518.58 57025.32 88888.00 2011-09-28 03:18:46.330 271 13185.00 517.83 57025.81 88888.00 2011-09-28 03:18:47.330 271 13184.09 517.71 57025.45 88888.00 2011-09-28 03:18:48.330 271 13184.61 517.71 57025.93 88888.00 2011-09-28 03:18:49.330 271 13184.87 517.59 57025.69 88888.00 2011-09-28 03:18:50.330 271 13185.00 517.46 57025.32 88888.00 2011-09-28 03:18:51.330 271 13184.61 516.22 57025.57 88888.00 2011-09-28 03:18:52.330 271 13184.87 516.97 57025.45 88888.00 2011-09-28 03:18:53.330 271 13183.96 516.97 57025.57 88888.00 2011-09-28 03:18:54.330 271 13184.87 516.10 57025.81 88888.00 2011-09-28 03:18:55.330 271 13184.35 515.85 57024.96 88888.00 2011-09-28 03:18:56.330 271 13184.61 515.97 57025.20 88888.00 2011-09-28 03:18:57.330 271 13185.13 515.73 57025.45 88888.00 2011-09-28 03:18:58.330 271 13184.87 515.60 57025.32 88888.00 2011-09-28 03:18:59.330 271 13184.74 515.60 57024.34 88888.00 2011-09-28 03:19:00.330 271 13184.74 515.36 57024.71 88888.00 2011-09-28 03:19:01.330 271 13184.22 514.49 57025.20 88888.00 2011-09-28 03:19:02.330 271 13184.48 515.48 57024.46 88888.00 2011-09-28 03:19:03.330 271 13185.00 514.86 57024.96 88888.00 2011-09-28 03:19:04.330 271 13184.61 514.24 57024.71 88888.00 2011-09-28 03:19:05.330 271 13184.87 513.37 57025.08 88888.00 2011-09-28 03:19:06.330 271 13184.48 514.36 57024.83 88888.00 2011-09-28 03:19:07.330 271 13184.87 513.99 57024.34 88888.00 2011-09-28 03:19:08.330 271 13184.22 513.87 57024.46 88888.00 2011-09-28 03:19:09.330 271 13185.00 513.62 57024.83 88888.00 2011-09-28 03:19:10.330 271 13184.61 512.75 57023.98 88888.00 2011-09-28 03:19:11.330 271 13185.13 513.37 57024.59 88888.00 2011-09-28 03:19:12.330 271 13185.65 513.25 57024.10 88888.00 2011-09-28 03:19:13.330 271 13184.22 512.75 57024.83 88888.00 2011-09-28 03:19:14.330 271 13185.00 512.26 57024.34 88888.00 2011-09-28 03:19:15.330 271 13184.61 512.63 57024.10 88888.00 2011-09-28 03:19:16.330 271 13185.26 512.01 57023.73 88888.00 2011-09-28 03:19:17.330 271 13185.00 511.52 57023.73 88888.00 2011-09-28 03:19:18.330 271 13184.48 511.39 57024.22 88888.00 2011-09-28 03:19:19.330 271 13184.61 511.39 57023.98 88888.00 2011-09-28 03:19:20.330 271 13185.91 510.65 57024.46 88888.00 2011-09-28 03:19:21.330 271 13185.39 510.77 57023.98 88888.00 2011-09-28 03:19:22.330 271 13185.52 511.02 57023.86 88888.00 2011-09-28 03:19:23.330 271 13185.52 510.90 57023.98 88888.00 2011-09-28 03:19:24.330 271 13185.00 510.65 57024.10 88888.00 2011-09-28 03:19:25.330 271 13184.48 510.53 57023.61 88888.00 2011-09-28 03:19:26.330 271 13185.65 510.65 57024.22 88888.00 2011-09-28 03:19:27.330 271 13185.78 510.15 57023.61 88888.00 2011-09-28 03:19:28.330 271 13184.87 510.65 57024.22 88888.00 2011-09-28 03:19:29.330 271 13185.78 510.65 57024.10 88888.00 2011-09-28 03:19:30.330 271 13185.39 510.03 57023.98 88888.00 2011-09-28 03:19:31.330 271 13185.00 510.03 57023.98 88888.00 2011-09-28 03:19:32.330 271 13185.13 509.78 57024.22 88888.00 2011-09-28 03:19:33.330 271 13185.39 510.28 57024.10 88888.00 2011-09-28 03:19:34.330 271 13185.26 509.91 57024.34 88888.00 2011-09-28 03:19:35.330 271 13185.91 509.04 57023.98 88888.00 2011-09-28 03:19:36.330 271 13185.91 510.03 57023.98 88888.00 2011-09-28 03:19:37.330 271 13185.65 508.79 57024.10 88888.00 2011-09-28 03:19:38.330 271 13186.30 508.92 57023.98 88888.00 2011-09-28 03:19:39.330 271 13185.91 509.41 57023.98 88888.00 2011-09-28 03:19:40.330 271 13186.30 509.16 57023.37 88888.00 2011-09-28 03:19:41.330 271 13185.65 508.54 57024.34 88888.00 2011-09-28 03:19:42.330 271 13186.43 507.80 57023.61 88888.00 2011-09-28 03:19:43.330 271 13186.04 508.67 57023.73 88888.00 2011-09-28 03:19:44.330 271 13185.39 508.54 57023.86 88888.00 2011-09-28 03:19:45.330 271 13185.00 508.79 57024.59 88888.00 2011-09-28 03:19:46.330 271 13185.13 507.92 57024.10 88888.00 2011-09-28 03:19:47.330 271 13185.78 508.17 57023.98 88888.00 2011-09-28 03:19:48.330 271 13185.13 507.55 57023.86 88888.00 2011-09-28 03:19:49.330 271 13185.65 507.92 57023.73 88888.00 2011-09-28 03:19:50.330 271 13185.00 507.18 57023.98 88888.00 2011-09-28 03:19:51.330 271 13185.52 507.31 57024.34 88888.00 2011-09-28 03:19:52.330 271 13185.78 507.18 57023.98 88888.00 2011-09-28 03:19:53.330 271 13184.87 507.43 57024.59 88888.00 2011-09-28 03:19:54.330 271 13185.00 507.31 57023.86 88888.00 2011-09-28 03:19:55.330 271 13185.00 506.93 57024.46 88888.00 2011-09-28 03:19:56.330 271 13185.39 506.69 57023.86 88888.00 2011-09-28 03:19:57.330 271 13184.74 506.56 57023.73 88888.00 2011-09-28 03:19:58.330 271 13185.26 507.06 57024.71 88888.00 2011-09-28 03:19:59.330 271 13185.78 506.56 57023.12 88888.00 2011-09-28 03:20:00.330 271 13185.65 506.07 57023.98 88888.00 2011-09-28 03:20:01.330 271 13185.26 506.44 57023.98 88888.00 2011-09-28 03:20:02.330 271 13185.65 505.94 57024.22 88888.00 2011-09-28 03:20:03.330 271 13185.65 506.44 57024.10 88888.00 2011-09-28 03:20:04.330 271 13184.61 506.81 57024.10 88888.00 2011-09-28 03:20:05.330 271 13185.39 505.82 57024.34 88888.00 2011-09-28 03:20:06.330 271 13185.13 506.31 57023.73 88888.00 2011-09-28 03:20:07.330 271 13185.52 506.56 57024.22 88888.00 2011-09-28 03:20:08.330 271 13184.87 505.94 57024.71 88888.00 2011-09-28 03:20:09.330 271 13185.13 506.07 57024.46 88888.00 2011-09-28 03:20:10.330 271 13185.13 505.20 57023.98 88888.00 2011-09-28 03:20:11.330 271 13184.74 505.82 57024.22 88888.00 2011-09-28 03:20:12.330 271 13184.87 505.57 57023.49 88888.00 2011-09-28 03:20:13.330 271 13185.13 505.45 57024.10 88888.00 2011-09-28 03:20:14.330 271 13185.52 504.83 57023.61 88888.00 2011-09-28 03:20:15.330 271 13185.65 504.70 57024.34 88888.00 2011-09-28 03:20:16.330 271 13185.65 505.45 57023.73 88888.00 2011-09-28 03:20:17.330 271 13186.43 504.70 57024.22 88888.00 2011-09-28 03:20:18.330 271 13185.78 505.20 57024.10 88888.00 2011-09-28 03:20:19.330 271 13186.30 505.57 57024.46 88888.00 2011-09-28 03:20:20.330 271 13185.39 504.95 57023.98 88888.00 2011-09-28 03:20:21.330 271 13186.04 504.83 57024.10 88888.00 2011-09-28 03:20:22.330 271 13186.43 504.58 57023.61 88888.00 2011-09-28 03:20:23.330 271 13186.17 504.70 57023.98 88888.00 2011-09-28 03:20:24.330 271 13186.56 504.46 57023.61 88888.00 2011-09-28 03:20:25.330 271 13186.69 503.84 57023.86 88888.00 2011-09-28 03:20:26.330 271 13186.82 503.59 57023.61 88888.00 2011-09-28 03:20:27.330 271 13186.17 503.96 57024.34 88888.00 2011-09-28 03:20:28.330 271 13186.30 503.59 57024.34 88888.00 2011-09-28 03:20:29.330 271 13187.08 503.84 57023.49 88888.00 2011-09-28 03:20:30.330 271 13186.69 504.08 57024.34 88888.00 2011-09-28 03:20:31.330 271 13186.82 503.22 57024.34 88888.00 2011-09-28 03:20:32.330 271 13187.34 503.84 57024.10 88888.00 2011-09-28 03:20:33.330 271 13187.47 503.84 57024.10 88888.00 2011-09-28 03:20:34.330 271 13187.73 503.59 57024.22 88888.00 2011-09-28 03:20:35.330 271 13187.34 502.97 57024.71 88888.00 2011-09-28 03:20:36.330 271 13186.82 503.09 57024.59 88888.00 2011-09-28 03:20:37.330 271 13186.95 502.72 57024.71 88888.00 2011-09-28 03:20:38.330 271 13186.95 502.97 57024.71 88888.00 2011-09-28 03:20:39.330 271 13187.99 502.97 57024.34 88888.00 2011-09-28 03:20:40.330 271 13186.82 502.60 57024.59 88888.00 2011-09-28 03:20:41.330 271 13187.99 502.72 57024.71 88888.00 2011-09-28 03:20:42.330 271 13186.69 502.23 57024.22 88888.00 2011-09-28 03:20:43.330 271 13187.21 502.60 57023.73 88888.00 2011-09-28 03:20:44.330 271 13188.12 501.48 57024.22 88888.00 2011-09-28 03:20:45.330 271 13187.99 501.86 57024.34 88888.00 2011-09-28 03:20:46.330 271 13188.51 501.36 57024.46 88888.00 2011-09-28 03:20:47.330 271 13188.25 501.73 57024.10 88888.00 2011-09-28 03:20:48.330 271 13187.99 501.61 57023.73 88888.00 2011-09-28 03:20:49.330 271 13188.51 501.11 57024.34 88888.00 2011-09-28 03:20:50.330 271 13188.51 501.11 57024.71 88888.00 2011-09-28 03:20:51.330 271 13188.64 500.49 57024.34 88888.00 2011-09-28 03:20:52.330 271 13188.64 500.62 57025.08 88888.00 2011-09-28 03:20:53.330 271 13188.64 500.74 57024.71 88888.00 2011-09-28 03:20:54.330 271 13188.38 500.74 57024.59 88888.00 2011-09-28 03:20:55.330 271 13188.25 500.37 57024.59 88888.00 2011-09-28 03:20:56.330 271 13188.64 500.37 57025.08 88888.00 2011-09-28 03:20:57.330 271 13189.03 500.00 57024.83 88888.00 2011-09-28 03:20:58.330 271 13189.42 500.25 57024.71 88888.00 2011-09-28 03:20:59.330 271 13188.64 499.87 57024.71 88888.00 2011-09-28 03:21:00.330 271 13189.29 500.12 57024.96 88888.00 2011-09-28 03:21:01.330 271 13188.77 500.00 57024.59 88888.00 2011-09-28 03:21:02.330 271 13188.90 499.38 57025.45 88888.00 2011-09-28 03:21:03.330 271 13188.77 499.63 57024.83 88888.00 2011-09-28 03:21:04.330 271 13189.03 499.50 57024.71 88888.00 2011-09-28 03:21:05.330 271 13188.90 499.38 57025.20 88888.00 2011-09-28 03:21:06.330 271 13189.42 499.38 57025.81 88888.00 2011-09-28 03:21:07.330 271 13189.42 499.87 57026.05 88888.00 2011-09-28 03:21:08.330 271 13190.20 499.50 57025.08 88888.00 2011-09-28 03:21:09.330 271 13189.55 499.38 57025.08 88888.00 2011-09-28 03:21:10.330 271 13189.29 498.51 57025.20 88888.00 2011-09-28 03:21:11.330 271 13189.55 498.76 57025.20 88888.00 2011-09-28 03:21:12.330 271 13189.16 498.51 57025.69 88888.00 2011-09-28 03:21:13.330 271 13189.42 498.88 57026.42 88888.00 2011-09-28 03:21:14.330 271 13189.68 498.76 57025.57 88888.00 2011-09-28 03:21:15.330 271 13189.29 498.76 57025.69 88888.00 2011-09-28 03:21:16.330 271 13189.55 498.39 57026.42 88888.00 2011-09-28 03:21:17.330 271 13189.55 498.51 57026.67 88888.00 2011-09-28 03:21:18.330 271 13189.81 498.26 57026.18 88888.00 2011-09-28 03:21:19.330 271 13189.29 497.77 57026.05 88888.00 2011-09-28 03:21:20.330 271 13189.16 498.26 57026.30 88888.00 2011-09-28 03:21:21.330 271 13189.81 497.89 57025.81 88888.00 2011-09-28 03:21:22.330 271 13189.68 498.26 57025.93 88888.00 2011-09-28 03:21:23.330 271 13189.03 498.64 57026.55 88888.00 2011-09-28 03:21:24.330 271 13188.90 498.02 57026.79 88888.00 2011-09-28 03:21:25.330 271 13189.94 498.02 57026.42 88888.00 2011-09-28 03:21:26.330 271 13188.77 497.64 57026.42 88888.00 2011-09-28 03:21:27.330 271 13189.42 498.02 57026.18 88888.00 2011-09-28 03:21:28.330 271 13189.16 497.40 57026.05 88888.00 2011-09-28 03:21:30.330 271 13189.03 498.51 57026.30 88888.00 2011-09-28 03:21:31.330 271 13188.51 497.27 57026.05 88888.00 2011-09-28 03:21:32.330 271 13189.03 497.27 57026.30 88888.00 2011-09-28 03:21:33.330 271 13188.25 497.89 57027.04 88888.00 2011-09-28 03:21:34.330 271 13188.64 498.02 57026.67 88888.00 2011-09-28 03:21:35.330 271 13189.68 498.14 57026.67 88888.00 2011-09-28 03:21:36.330 271 13189.16 497.40 57026.55 88888.00 2011-09-28 03:21:37.330 271 13188.90 497.52 57026.91 88888.00 2011-09-28 03:21:38.330 271 13189.42 498.26 57026.67 88888.00 2011-09-28 03:21:39.330 271 13189.03 497.77 57026.67 88888.00 2011-09-28 03:21:40.330 271 13188.51 497.64 57026.67 88888.00 2011-09-28 03:21:41.330 271 13189.03 498.26 57027.77 88888.00 2011-09-28 03:21:42.330 271 13188.77 497.64 57027.89 88888.00 2011-09-28 03:21:43.330 271 13188.38 498.26 57027.28 88888.00 2011-09-28 03:21:44.330 271 13188.12 498.26 57026.79 88888.00 2011-09-28 03:21:45.330 271 13187.99 497.89 57027.52 88888.00 2011-09-28 03:21:46.330 271 13187.99 498.26 57027.77 88888.00 2011-09-28 03:21:47.330 271 13188.64 497.77 57028.50 88888.00 2011-09-28 03:21:48.330 271 13188.12 498.39 57027.89 88888.00 2011-09-28 03:21:49.330 271 13188.38 497.89 57027.40 88888.00 2011-09-28 03:21:50.330 271 13187.99 497.77 57027.40 88888.00 2011-09-28 03:21:51.330 271 13188.38 498.26 57028.13 88888.00 2011-09-28 03:21:52.330 271 13188.38 498.76 57027.89 88888.00 2011-09-28 03:21:53.330 271 13188.77 498.26 57027.77 88888.00 2011-09-28 03:21:54.330 271 13189.03 497.77 57027.52 88888.00 2011-09-28 03:21:55.330 271 13189.16 498.51 57028.13 88888.00 2011-09-28 03:21:56.330 271 13188.51 498.14 57028.13 88888.00 2011-09-28 03:21:57.330 271 13188.90 497.89 57028.38 88888.00 2011-09-28 03:21:58.330 271 13189.42 497.89 57028.01 88888.00 2011-09-28 03:21:59.330 271 13189.55 498.26 57028.01 88888.00 2011-09-28 03:22:00.330 271 13189.16 498.51 57027.77 88888.00 2011-09-28 03:22:01.330 271 13189.68 499.01 57028.99 88888.00 2011-09-28 03:22:02.330 271 13188.77 498.51 57028.75 88888.00 2011-09-28 03:22:03.330 271 13189.55 498.51 57028.87 88888.00 2011-09-28 03:22:04.330 271 13189.81 498.51 57028.01 88888.00 2011-09-28 03:22:05.330 271 13189.42 498.02 57028.87 88888.00 2011-09-28 03:22:06.330 271 13189.68 498.26 57028.26 88888.00 2011-09-28 03:22:07.330 271 13189.81 498.88 57029.11 88888.00 2011-09-28 03:22:08.330 271 13189.55 499.01 57028.87 88888.00 2011-09-28 03:22:09.330 271 13189.81 498.39 57029.11 88888.00 2011-09-28 03:22:10.330 271 13189.42 498.02 57028.99 88888.00 2011-09-28 03:22:11.330 271 13189.94 498.88 57029.36 88888.00 2011-09-28 03:22:12.330 271 13189.55 498.39 57029.48 88888.00 2011-09-28 03:22:13.330 271 13189.16 498.64 57029.11 88888.00 2011-09-28 03:22:14.330 271 13189.94 498.26 57028.87 88888.00 2011-09-28 03:22:15.330 271 13190.59 498.14 57029.36 88888.00 2011-09-28 03:22:16.330 271 13189.68 497.64 57028.99 88888.00 2011-09-28 03:22:17.330 271 13189.94 497.52 57029.72 88888.00 2011-09-28 03:22:18.330 271 13190.07 497.52 57029.60 88888.00 2011-09-28 03:22:19.330 271 13190.33 497.03 57028.99 88888.00 2011-09-28 03:22:20.330 271 13189.94 497.77 57030.09 88888.00 2011-09-28 03:22:21.330 271 13190.46 496.90 57029.97 88888.00 2011-09-28 03:22:22.330 271 13190.72 497.52 57029.72 88888.00 2011-09-28 03:22:23.330 271 13189.16 496.65 57029.97 88888.00 2011-09-28 03:22:24.330 271 13190.46 496.78 57030.09 88888.00 2011-09-28 03:22:25.330 271 13190.20 497.03 57029.60 88888.00 2011-09-28 03:22:26.330 271 13190.20 496.28 57029.97 88888.00 2011-09-28 03:22:27.330 271 13189.81 496.28 57029.36 88888.00 2011-09-28 03:22:28.330 271 13190.07 495.54 57030.09 88888.00 2011-09-28 03:22:29.330 271 13190.59 495.04 57029.85 88888.00 2011-09-28 03:22:30.330 271 13190.46 495.17 57029.85 88888.00 2011-09-28 03:22:31.330 271 13190.33 494.92 57029.60 88888.00 2011-09-28 03:22:32.330 271 13189.81 494.42 57029.72 88888.00 2011-09-28 03:22:33.330 271 13190.20 494.92 57030.09 88888.00 2011-09-28 03:22:34.330 271 13189.81 495.04 57029.23 88888.00 2011-09-28 03:22:35.330 271 13189.16 495.04 57029.36 88888.00 2011-09-28 03:22:36.330 271 13189.81 494.67 57029.60 88888.00 2011-09-28 03:22:37.330 271 13189.03 494.18 57030.09 88888.00 2011-09-28 03:22:38.330 271 13189.42 494.18 57029.48 88888.00 2011-09-28 03:22:39.330 271 13189.42 494.67 57030.34 88888.00 2011-09-28 03:22:40.330 271 13189.55 494.18 57029.60 88888.00 2011-09-28 03:22:41.330 271 13189.42 493.93 57029.72 88888.00 2011-09-28 03:22:42.330 271 13188.90 494.18 57029.48 88888.00 2011-09-28 03:22:43.330 271 13189.03 493.43 57029.85 88888.00 2011-09-28 03:22:44.330 271 13189.68 493.81 57029.85 88888.00 2011-09-28 03:22:45.330 271 13189.42 493.81 57029.97 88888.00 2011-09-28 03:22:46.330 271 13189.42 493.31 57030.09 88888.00 2011-09-28 03:22:47.330 271 13189.42 493.93 57029.36 88888.00 2011-09-28 03:22:48.330 271 13189.16 493.31 57029.23 88888.00 2011-09-28 03:22:49.330 271 13190.07 492.94 57029.60 88888.00 2011-09-28 03:22:50.330 271 13189.42 493.56 57029.23 88888.00 2011-09-28 03:22:51.330 271 13190.07 493.06 57029.60 88888.00 2011-09-28 03:22:52.330 271 13189.94 492.94 57029.60 88888.00 2011-09-28 03:22:53.330 271 13190.07 492.44 57029.36 88888.00 2011-09-28 03:22:54.330 271 13189.94 493.19 57029.36 88888.00 2011-09-28 03:22:55.330 271 13189.81 492.44 57029.60 88888.00 2011-09-28 03:22:56.330 271 13189.42 493.06 57029.72 88888.00 2011-09-28 03:22:57.330 271 13189.29 492.20 57029.23 88888.00 2011-09-28 03:22:58.330 271 13189.16 491.95 57029.60 88888.00 2011-09-28 03:22:59.330 271 13189.55 492.32 57029.72 88888.00 2011-09-28 03:23:00.330 271 13189.16 492.44 57030.09 88888.00 2011-09-28 03:23:01.330 271 13189.42 491.82 57030.09 88888.00 2011-09-28 03:23:02.330 271 13189.29 491.45 57029.60 88888.00 2011-09-28 03:23:03.330 271 13189.42 491.33 57029.23 88888.00 2011-09-28 03:23:04.330 271 13188.51 491.58 57029.36 88888.00 2011-09-28 03:23:05.330 271 13189.03 491.70 57029.36 88888.00 2011-09-28 03:23:06.330 271 13189.16 491.33 57029.36 88888.00 2011-09-28 03:23:07.330 271 13188.25 491.58 57029.60 88888.00 2011-09-28 03:23:08.330 271 13188.77 491.20 57028.99 88888.00 2011-09-28 03:23:09.330 271 13188.51 490.96 57028.75 88888.00 2011-09-28 03:23:10.330 271 13188.64 490.96 57028.01 88888.00 2011-09-28 03:23:11.330 271 13188.38 490.83 57029.11 88888.00 2011-09-28 03:23:12.330 271 13188.38 490.58 57028.62 88888.00 2011-09-28 03:23:13.330 271 13188.25 490.46 57028.26 88888.00 2011-09-28 03:23:14.330 271 13188.12 490.46 57028.38 88888.00 2011-09-28 03:23:15.330 271 13188.90 490.21 57028.62 88888.00 2011-09-28 03:23:16.330 271 13188.25 490.09 57028.62 88888.00 2011-09-28 03:23:17.330 271 13188.38 490.34 57028.01 88888.00 2011-09-28 03:23:18.330 271 13187.34 490.21 57028.26 88888.00 2011-09-28 03:23:19.330 271 13188.64 489.84 57028.26 88888.00 2011-09-28 03:23:20.330 271 13187.73 489.47 57027.77 88888.00 2011-09-28 03:23:21.330 271 13187.21 488.97 57027.89 88888.00 2011-09-28 03:23:22.330 271 13187.47 489.84 57028.01 88888.00 2011-09-28 03:23:23.330 271 13187.47 489.47 57027.64 88888.00 2011-09-28 03:23:24.330 271 13187.86 489.72 57027.89 88888.00 2011-09-28 03:23:25.330 271 13188.25 490.09 57027.40 88888.00 2011-09-28 03:23:26.330 271 13188.12 489.22 57027.16 88888.00 2011-09-28 03:23:27.330 271 13187.86 489.10 57027.40 88888.00 2011-09-28 03:23:28.330 271 13187.47 488.97 57027.28 88888.00 2011-09-28 03:23:30.330 271 13187.86 488.60 57027.52 88888.00 2011-09-28 03:23:31.330 271 13187.60 488.48 57027.16 88888.00 2011-09-28 03:23:32.330 271 13188.25 488.97 57027.89 88888.00 2011-09-28 03:23:33.330 271 13187.73 489.10 57026.67 88888.00 2011-09-28 03:23:34.330 271 13187.47 488.36 57026.67 88888.00 2011-09-28 03:23:35.330 271 13188.51 488.85 57026.79 88888.00 2011-09-28 03:23:36.330 271 13188.12 489.10 57026.42 88888.00 2011-09-28 03:23:37.330 271 13187.34 488.36 57026.79 88888.00 2011-09-28 03:23:38.330 271 13188.38 488.36 57025.69 88888.00 2011-09-28 03:23:39.330 271 13187.99 487.98 57026.18 88888.00 2011-09-28 03:23:40.330 271 13187.73 488.36 57026.55 88888.00 2011-09-28 03:23:41.330 271 13188.25 487.74 57026.55 88888.00 2011-09-28 03:23:42.330 271 13188.77 488.36 57026.79 88888.00 2011-09-28 03:23:43.330 271 13187.99 487.86 57026.91 88888.00 2011-09-28 03:23:44.330 271 13188.64 487.74 57026.42 88888.00 2011-09-28 03:23:45.330 271 13188.90 487.49 57026.42 88888.00 2011-09-28 03:23:46.330 271 13189.03 487.61 57026.55 88888.00 2011-09-28 03:23:47.330 271 13188.90 487.49 57026.79 88888.00 2011-09-28 03:23:48.330 271 13188.25 487.61 57025.93 88888.00 2011-09-28 03:23:49.330 271 13189.42 486.99 57026.42 88888.00 2011-09-28 03:23:50.330 271 13189.03 487.61 57026.42 88888.00 2011-09-28 03:23:51.330 271 13188.64 486.99 57025.69 88888.00 2011-09-28 03:23:52.330 271 13188.90 487.74 57026.30 88888.00 2011-09-28 03:23:53.330 271 13189.16 487.12 57026.05 88888.00 2011-09-28 03:23:54.330 271 13189.29 486.75 57027.16 88888.00 2011-09-28 03:23:55.330 271 13188.77 486.87 57026.18 88888.00 2011-09-28 03:23:56.330 271 13188.77 486.62 57026.42 88888.00 2011-09-28 03:23:57.330 271 13188.77 486.75 57026.55 88888.00 2011-09-28 03:23:58.330 271 13189.16 485.63 57025.32 88888.00 2011-09-28 03:23:59.330 271 13189.29 486.50 57026.18 88888.00 2011-09-28 03:24:00.330 271 13189.03 485.63 57026.55 88888.00 2011-09-28 03:24:01.330 271 13188.77 485.38 57026.67 88888.00 2011-09-28 03:24:02.330 271 13188.51 485.75 57027.04 88888.00 2011-09-28 03:24:03.330 271 13189.55 485.38 57026.30 88888.00 2011-09-28 03:24:04.330 271 13189.68 484.64 57026.79 88888.00 2011-09-28 03:24:05.330 271 13189.55 485.51 57026.42 88888.00 2011-09-28 03:24:06.330 271 13189.16 485.01 57027.04 88888.00 2011-09-28 03:24:07.330 271 13189.68 485.51 57027.04 88888.00 2011-09-28 03:24:08.330 271 13189.03 485.75 57026.05 88888.00 2011-09-28 03:24:09.330 271 13189.03 484.76 57026.18 88888.00 2011-09-28 03:24:10.330 271 13189.42 484.76 57026.79 88888.00 2011-09-28 03:24:11.330 271 13189.68 484.89 57026.55 88888.00 2011-09-28 03:24:12.330 271 13188.90 485.14 57026.79 88888.00 2011-09-28 03:24:13.330 271 13189.16 484.64 57027.04 88888.00 2011-09-28 03:24:14.330 271 13188.77 484.02 57027.77 88888.00 2011-09-28 03:24:15.330 271 13189.16 484.14 57026.91 88888.00 2011-09-28 03:24:16.330 271 13189.55 484.39 57027.04 88888.00 2011-09-28 03:24:17.330 271 13189.29 483.65 57027.16 88888.00 2011-09-28 03:24:18.330 271 13188.77 483.40 57027.16 88888.00 2011-09-28 03:24:19.330 271 13188.77 483.53 57027.28 88888.00 2011-09-28 03:24:20.330 271 13188.77 483.90 57027.40 88888.00 2011-09-28 03:24:21.330 271 13189.03 483.90 57027.64 88888.00 2011-09-28 03:24:22.330 271 13189.42 483.28 57027.52 88888.00 2011-09-28 03:24:23.330 271 13188.51 483.65 57027.40 88888.00 2011-09-28 03:24:24.330 271 13189.16 483.03 57027.64 88888.00 2011-09-28 03:24:25.330 271 13188.77 483.28 57027.64 88888.00 2011-09-28 03:24:26.330 271 13188.90 482.78 57028.13 88888.00 2011-09-28 03:24:27.330 271 13188.51 482.78 57027.40 88888.00 2011-09-28 03:24:28.330 271 13188.51 482.66 57028.26 88888.00 2011-09-28 03:24:29.330 271 13188.12 482.29 57028.13 88888.00 2011-09-28 03:24:30.330 271 13188.25 482.78 57028.62 88888.00 2011-09-28 03:24:31.330 271 13187.99 482.41 57027.89 88888.00 2011-09-28 03:24:32.330 271 13187.60 482.53 57028.26 88888.00 2011-09-28 03:24:33.330 271 13187.99 482.04 57028.13 88888.00 2011-09-28 03:24:34.330 271 13187.86 482.29 57028.38 88888.00 2011-09-28 03:24:35.330 271 13187.08 482.16 57028.38 88888.00 2011-09-28 03:24:36.330 271 13186.82 482.16 57028.01 88888.00 2011-09-28 03:24:37.330 271 13186.82 482.29 57028.01 88888.00 2011-09-28 03:24:38.330 271 13186.43 481.79 57028.38 88888.00 2011-09-28 03:24:39.330 271 13187.08 481.92 57028.62 88888.00 2011-09-28 03:24:40.330 271 13186.95 482.29 57028.62 88888.00 2011-09-28 03:24:41.330 271 13186.56 482.41 57028.87 88888.00 2011-09-28 03:24:42.330 271 13186.30 481.67 57029.11 88888.00 2011-09-28 03:24:43.330 271 13186.30 482.78 57029.36 88888.00 2011-09-28 03:24:44.330 271 13185.78 482.78 57029.36 88888.00 2011-09-28 03:24:45.330 271 13186.43 481.79 57028.87 88888.00 2011-09-28 03:24:46.330 271 13186.56 482.04 57028.87 88888.00 2011-09-28 03:24:47.330 271 13186.17 482.16 57028.99 88888.00 2011-09-28 03:24:48.330 271 13185.78 482.29 57029.11 88888.00 2011-09-28 03:24:49.330 271 13185.65 482.29 57029.36 88888.00 2011-09-28 03:24:50.330 271 13185.39 482.16 57029.23 88888.00 2011-09-28 03:24:51.330 271 13185.00 481.30 57029.60 88888.00 2011-09-28 03:24:52.330 271 13185.78 482.29 57029.23 88888.00 2011-09-28 03:24:53.330 271 13185.52 481.92 57029.23 88888.00 2011-09-28 03:24:54.330 271 13184.61 482.04 57029.97 88888.00 2011-09-28 03:24:55.330 271 13184.61 482.66 57029.97 88888.00 2011-09-28 03:24:56.330 271 13184.09 482.04 57029.97 88888.00 2011-09-28 03:24:57.330 271 13184.22 482.53 57029.36 88888.00 2011-09-28 03:24:58.330 271 13184.48 481.42 57029.85 88888.00 2011-09-28 03:24:59.330 271 13183.83 481.54 57029.60 88888.00 2011-09-28 03:25:00.330 271 13183.96 482.29 57029.85 88888.00 2011-09-28 03:25:01.330 271 13183.83 481.79 57030.09 88888.00 2011-09-28 03:25:02.330 271 13183.57 482.04 57030.34 88888.00 2011-09-28 03:25:03.330 271 13183.83 481.79 57029.85 88888.00 2011-09-28 03:25:04.330 271 13183.05 482.91 57030.09 88888.00 2011-09-28 03:25:05.330 271 13182.53 482.04 57030.09 88888.00 2011-09-28 03:25:06.330 271 13183.44 482.04 57029.72 88888.00 2011-09-28 03:25:07.330 271 13182.53 482.66 57030.58 88888.00 2011-09-28 03:25:08.330 271 13183.05 482.78 57030.46 88888.00 2011-09-28 03:25:09.330 271 13182.66 483.15 57030.46 88888.00 2011-09-28 03:25:10.330 271 13183.31 482.91 57029.85 88888.00 2011-09-28 03:25:11.330 271 13182.92 482.16 57029.60 88888.00 2011-09-28 03:25:12.330 271 13182.66 481.79 57030.09 88888.00 2011-09-28 03:25:13.330 271 13181.88 482.04 57030.70 88888.00 2011-09-28 03:25:14.330 271 13182.53 482.66 57030.95 88888.00 2011-09-28 03:25:15.330 271 13181.49 481.30 57029.60 88888.00 2011-09-28 03:25:16.330 271 13182.27 482.78 57030.46 88888.00 2011-09-28 03:25:17.330 271 13180.97 481.92 57030.82 88888.00 2011-09-28 03:25:18.330 271 13182.14 482.29 57030.58 88888.00 2011-09-28 03:25:19.330 271 13182.01 482.78 57030.34 88888.00 2011-09-28 03:25:20.330 271 13181.75 482.29 57030.82 88888.00 2011-09-28 03:25:21.330 271 13182.53 482.78 57030.58 88888.00 2011-09-28 03:25:22.330 271 13182.27 482.66 57030.21 88888.00 2011-09-28 03:25:23.330 271 13181.49 483.03 57030.09 88888.00 2011-09-28 03:25:24.330 271 13182.01 482.91 57030.21 88888.00 2011-09-28 03:25:25.330 271 13181.75 483.28 57029.72 88888.00 2011-09-28 03:25:26.330 271 13181.88 483.40 57029.97 88888.00 2011-09-28 03:25:27.330 271 13181.10 483.65 57030.46 88888.00 2011-09-28 03:25:28.330 271 13180.58 483.90 57030.34 88888.00 2011-09-28 03:25:30.330 271 13181.62 483.90 57030.82 88888.00 2011-09-28 03:25:31.330 271 13180.19 484.14 57030.34 88888.00 2011-09-28 03:25:32.330 271 13180.33 484.39 57030.09 88888.00 2011-09-28 03:25:33.330 271 13180.19 483.40 57030.21 88888.00 2011-09-28 03:25:34.330 271 13180.33 484.27 57030.58 88888.00 2011-09-28 03:25:35.330 271 13180.33 483.90 57030.46 88888.00 2011-09-28 03:25:36.330 271 13180.06 484.02 57030.58 88888.00 2011-09-28 03:25:37.330 271 13179.80 484.39 57030.58 88888.00 2011-09-28 03:25:38.330 271 13179.80 484.76 57030.58 88888.00 2011-09-28 03:25:39.330 271 13180.46 484.76 57030.70 88888.00 2011-09-28 03:25:40.330 271 13179.80 484.27 57030.21 88888.00 2011-09-28 03:25:41.330 271 13180.19 485.01 57029.72 88888.00 2011-09-28 03:25:42.330 271 13180.46 484.76 57030.09 88888.00 2011-09-28 03:25:43.330 271 13179.80 485.01 57030.82 88888.00 2011-09-28 03:25:44.330 271 13179.67 485.26 57030.82 88888.00 2011-09-28 03:25:45.330 271 13180.19 485.88 57030.82 88888.00 2011-09-28 03:25:46.330 271 13181.10 486.37 57030.34 88888.00 2011-09-28 03:25:47.330 271 13180.58 486.25 57030.34 88888.00 2011-09-28 03:25:48.330 271 13180.19 485.88 57030.58 88888.00 2011-09-28 03:25:49.330 271 13181.10 486.37 57030.21 88888.00 2011-09-28 03:25:50.330 271 13180.84 485.88 57030.21 88888.00 2011-09-28 03:25:51.330 271 13180.84 486.13 57031.07 88888.00 2011-09-28 03:25:52.330 271 13180.97 486.25 57030.46 88888.00 2011-09-28 03:25:53.330 271 13180.97 486.13 57031.44 88888.00 2011-09-28 03:25:54.330 271 13180.33 486.62 57030.58 88888.00 2011-09-28 03:25:55.330 271 13180.71 486.87 57030.95 88888.00 2011-09-28 03:25:56.330 271 13180.71 485.88 57031.07 88888.00 2011-09-28 03:25:57.330 271 13181.36 486.25 57030.46 88888.00 2011-09-28 03:25:58.330 271 13180.97 486.75 57031.56 88888.00 2011-09-28 03:25:59.330 271 13180.84 486.50 57031.19 88888.00 2011-09-28 03:26:00.330 271 13181.49 485.63 57031.31 88888.00 2011-09-28 03:26:01.330 271 13181.23 487.36 57031.44 88888.00 2011-09-28 03:26:02.330 271 13181.75 487.24 57031.68 88888.00 2011-09-28 03:26:03.330 271 13180.97 487.36 57031.56 88888.00 2011-09-28 03:26:04.330 271 13180.58 486.99 57031.19 88888.00 2011-09-28 03:26:05.330 271 13182.01 487.98 57032.41 88888.00 2011-09-28 03:26:06.330 271 13181.49 487.86 57031.44 88888.00 2011-09-28 03:26:07.330 271 13181.88 487.36 57032.05 88888.00 2011-09-28 03:26:08.330 271 13181.75 487.49 57032.05 88888.00 2011-09-28 03:26:09.330 271 13181.75 488.36 57031.68 88888.00 2011-09-28 03:26:10.330 271 13181.49 488.48 57032.54 88888.00 2011-09-28 03:26:11.330 271 13182.14 488.23 57032.54 88888.00 2011-09-28 03:26:12.330 271 13182.53 488.60 57031.44 88888.00 2011-09-28 03:26:13.330 271 13181.62 488.73 57032.78 88888.00 2011-09-28 03:26:14.330 271 13182.14 488.97 57032.29 88888.00 2011-09-28 03:26:15.330 271 13182.53 489.10 57032.17 88888.00 2011-09-28 03:26:16.330 271 13182.14 489.10 57033.39 88888.00 2011-09-28 03:26:17.330 271 13181.88 489.35 57032.66 88888.00 2011-09-28 03:26:18.330 271 13182.27 488.73 57032.41 88888.00 2011-09-28 03:26:19.330 271 13182.01 490.21 57032.54 88888.00 2011-09-28 03:26:20.330 271 13182.66 489.59 57033.27 88888.00 2011-09-28 03:26:21.330 271 13182.53 489.47 57033.39 88888.00 2011-09-28 03:26:22.329 271 13182.40 490.21 57032.66 88888.00 2011-09-28 03:26:23.329 271 13182.66 489.35 57033.88 88888.00 2011-09-28 03:26:24.329 271 13182.27 489.47 57033.52 88888.00 2011-09-28 03:26:25.329 271 13182.92 489.59 57033.52 88888.00 2011-09-28 03:26:26.329 271 13182.66 489.97 57033.64 88888.00 2011-09-28 03:26:27.329 271 13182.79 490.58 57033.15 88888.00 2011-09-28 03:26:28.329 271 13182.92 490.46 57033.88 88888.00 2011-09-28 03:26:29.329 271 13182.53 489.97 57033.88 88888.00 2011-09-28 03:26:30.329 271 13182.66 490.46 57033.27 88888.00 2011-09-28 03:26:31.329 271 13182.92 490.46 57033.27 88888.00 2011-09-28 03:26:32.329 271 13182.66 490.21 57034.12 88888.00 2011-09-28 03:26:33.329 271 13182.92 490.71 57034.00 88888.00 2011-09-28 03:26:34.329 271 13183.44 490.58 57034.12 88888.00 2011-09-28 03:26:35.329 271 13182.53 490.71 57034.25 88888.00 2011-09-28 03:26:36.329 271 13182.53 490.58 57034.74 88888.00 2011-09-28 03:26:37.329 271 13182.53 490.71 57034.25 88888.00 2011-09-28 03:26:38.329 271 13182.53 490.21 57034.61 88888.00 2011-09-28 03:26:39.329 271 13182.92 491.33 57035.23 88888.00 2011-09-28 03:26:40.329 271 13183.18 490.34 57034.49 88888.00 2011-09-28 03:26:41.329 271 13182.40 491.08 57034.61 88888.00 2011-09-28 03:26:42.329 271 13182.53 490.83 57034.49 88888.00 2011-09-28 03:26:43.329 271 13182.40 490.83 57034.25 88888.00 2011-09-28 03:26:44.329 271 13182.40 490.58 57034.25 88888.00 2011-09-28 03:26:45.329 271 13182.14 490.46 57033.88 88888.00 2011-09-28 03:26:46.329 271 13182.66 490.09 57034.49 88888.00 2011-09-28 03:26:47.329 271 13182.14 489.84 57034.49 88888.00 2011-09-28 03:26:48.329 271 13182.40 490.71 57034.37 88888.00 2011-09-28 03:26:49.329 271 13182.27 489.84 57034.25 88888.00 2011-09-28 03:26:50.329 271 13181.75 490.34 57034.74 88888.00 2011-09-28 03:26:51.329 271 13181.88 490.46 57034.25 88888.00 2011-09-28 03:26:52.329 271 13181.88 489.59 57034.49 88888.00 2011-09-28 03:26:53.329 271 13181.49 490.21 57034.12 88888.00 2011-09-28 03:26:54.329 271 13182.40 490.46 57034.49 88888.00 2011-09-28 03:26:55.329 271 13182.01 490.58 57034.00 88888.00 2011-09-28 03:26:56.329 271 13181.75 490.21 57034.49 88888.00 2011-09-28 03:26:57.329 271 13181.62 490.09 57034.00 88888.00 2011-09-28 03:26:58.329 271 13180.97 490.46 57034.49 88888.00 2011-09-28 03:26:59.329 271 13181.75 490.58 57034.86 88888.00 2011-09-28 03:27:00.329 271 13182.27 490.58 57034.25 88888.00 2011-09-28 03:27:01.329 271 13181.23 490.46 57033.88 88888.00 2011-09-28 03:27:02.329 271 13181.49 490.21 57034.37 88888.00 2011-09-28 03:27:03.329 271 13181.75 490.46 57033.27 88888.00 2011-09-28 03:27:04.329 271 13181.75 490.58 57034.25 88888.00 2011-09-28 03:27:05.329 271 13181.10 490.21 57034.74 88888.00 2011-09-28 03:27:06.329 271 13181.62 490.83 57034.37 88888.00 2011-09-28 03:27:07.329 271 13180.58 490.34 57034.25 88888.00 2011-09-28 03:27:08.329 271 13181.49 491.08 57033.39 88888.00 2011-09-28 03:27:09.329 271 13182.14 491.58 57034.12 88888.00 2011-09-28 03:27:10.329 271 13181.49 491.45 57034.00 88888.00 2011-09-28 03:27:11.329 271 13181.62 490.96 57033.52 88888.00 2011-09-28 03:27:12.329 271 13182.14 491.45 57034.12 88888.00 2011-09-28 03:27:13.329 271 13181.88 490.83 57034.00 88888.00 2011-09-28 03:27:14.329 271 13181.49 491.33 57034.61 88888.00 2011-09-28 03:27:15.329 271 13181.88 491.70 57034.49 88888.00 2011-09-28 03:27:16.329 271 13181.62 490.83 57033.64 88888.00 2011-09-28 03:27:17.329 271 13182.01 491.08 57034.00 88888.00 2011-09-28 03:27:18.329 271 13181.75 491.20 57033.64 88888.00 2011-09-28 03:27:19.329 271 13181.62 491.95 57033.64 88888.00 2011-09-28 03:27:20.329 271 13181.49 491.82 57033.27 88888.00 2011-09-28 03:27:21.329 271 13181.62 491.82 57033.27 88888.00 2011-09-28 03:27:22.329 271 13181.10 491.45 57033.76 88888.00 2011-09-28 03:27:23.329 271 13181.62 491.08 57033.88 88888.00 2011-09-28 03:27:24.329 271 13181.23 491.20 57034.25 88888.00 2011-09-28 03:27:25.329 271 13181.75 491.20 57033.88 88888.00 2011-09-28 03:27:26.329 271 13181.36 490.83 57033.52 88888.00 2011-09-28 03:27:27.329 271 13181.62 491.33 57034.12 88888.00 2011-09-28 03:27:28.329 271 13181.62 491.08 57033.88 88888.00 2011-09-28 03:27:29.329 271 13181.49 490.58 57034.00 88888.00 2011-09-28 03:27:30.329 271 13181.23 491.20 57033.39 88888.00 2011-09-28 03:27:31.329 271 13181.49 490.58 57033.64 88888.00 2011-09-28 03:27:32.329 271 13181.36 490.96 57033.88 88888.00 2011-09-28 03:27:33.329 271 13181.49 490.83 57033.27 88888.00 2011-09-28 03:27:34.329 271 13180.71 490.58 57033.88 88888.00 2011-09-28 03:27:35.329 271 13181.10 490.83 57033.52 88888.00 2011-09-28 03:27:36.329 271 13180.71 490.58 57034.12 88888.00 2011-09-28 03:27:37.329 271 13180.46 490.58 57033.15 88888.00 2011-09-28 03:27:38.329 271 13180.58 490.46 57032.78 88888.00 2011-09-28 03:27:39.329 271 13180.84 490.71 57033.76 88888.00 2011-09-28 03:27:40.329 271 13180.58 490.96 57032.90 88888.00 2011-09-28 03:27:41.329 271 13180.58 491.20 57032.90 88888.00 2011-09-28 03:27:42.329 271 13180.33 490.34 57033.27 88888.00 2011-09-28 03:27:43.329 271 13179.67 490.46 57033.52 88888.00 2011-09-28 03:27:44.329 271 13179.29 490.58 57033.02 88888.00 2011-09-28 03:27:45.329 271 13179.29 490.58 57032.41 88888.00 2011-09-28 03:27:46.329 271 13179.80 490.58 57032.29 88888.00 2011-09-28 03:27:47.329 271 13179.93 490.34 57032.17 88888.00 2011-09-28 03:27:48.329 271 13179.67 489.97 57033.27 88888.00 2011-09-28 03:27:49.329 271 13179.54 490.46 57032.54 88888.00 2011-09-28 03:27:50.329 271 13179.29 490.09 57033.02 88888.00 2011-09-28 03:27:51.329 271 13178.38 489.59 57032.54 88888.00 2011-09-28 03:27:52.329 271 13178.90 490.83 57032.54 88888.00 2011-09-28 03:27:53.329 271 13178.51 490.34 57031.80 88888.00 2011-09-28 03:27:54.329 271 13178.64 491.20 57032.54 88888.00 2011-09-28 03:27:55.329 271 13178.64 491.20 57032.66 88888.00 2011-09-28 03:27:56.329 271 13177.86 490.96 57032.29 88888.00 2011-09-28 03:27:57.329 271 13178.12 490.46 57031.93 88888.00 2011-09-28 03:27:58.329 271 13177.60 490.46 57031.80 88888.00 2011-09-28 03:27:59.329 271 13178.25 490.21 57031.44 88888.00 2011-09-28 03:28:00.329 271 13177.99 490.46 57032.05 88888.00 2011-09-28 03:28:01.329 271 13177.60 490.46 57031.68 88888.00 2011-09-28 03:28:02.329 271 13177.08 490.21 57031.80 88888.00 2011-09-28 03:28:03.329 271 13177.60 490.71 57031.44 88888.00 2011-09-28 03:28:04.329 271 13177.21 490.46 57031.93 88888.00 2011-09-28 03:28:05.329 271 13176.30 490.34 57032.05 88888.00 2011-09-28 03:28:06.329 271 13176.56 490.58 57031.31 88888.00 2011-09-28 03:28:07.329 271 13176.95 490.21 57031.93 88888.00 2011-09-28 03:28:08.329 271 13176.69 489.84 57031.31 88888.00 2011-09-28 03:28:09.329 271 13177.21 489.47 57031.19 88888.00 2011-09-28 03:28:10.329 271 13176.17 489.97 57030.95 88888.00 2011-09-28 03:28:11.329 271 13176.30 489.72 57031.19 88888.00 2011-09-28 03:28:12.329 271 13177.08 489.72 57030.82 88888.00 2011-09-28 03:28:13.329 271 13176.30 489.97 57030.46 88888.00 2011-09-28 03:28:14.329 271 13175.78 490.09 57030.46 88888.00 2011-09-28 03:28:15.329 271 13175.39 489.72 57031.07 88888.00 2011-09-28 03:28:16.329 271 13175.39 490.46 57030.34 88888.00 2011-09-28 03:28:17.329 271 13175.78 490.34 57030.82 88888.00 2011-09-28 03:28:18.329 271 13175.78 489.97 57030.34 88888.00 2011-09-28 03:28:19.329 271 13174.74 489.84 57030.70 88888.00 2011-09-28 03:28:20.329 271 13174.35 489.72 57030.58 88888.00 2011-09-28 03:28:21.329 271 13174.22 490.09 57030.21 88888.00 2011-09-28 03:28:22.329 271 13174.48 490.21 57030.34 88888.00 2011-09-28 03:28:23.329 271 13174.74 490.21 57030.09 88888.00 2011-09-28 03:28:24.329 271 13174.61 489.72 57030.34 88888.00 2011-09-28 03:28:25.329 271 13174.35 489.84 57030.34 88888.00 2011-09-28 03:28:26.329 271 13174.22 490.09 57030.21 88888.00 2011-09-28 03:28:27.329 271 13174.22 489.59 57030.09 88888.00 2011-09-28 03:28:28.329 271 13174.61 490.21 57029.85 88888.00 2011-09-28 03:28:29.329 271 13173.83 489.10 57029.60 88888.00 2011-09-28 03:28:30.329 271 13173.83 489.59 57029.97 88888.00 2011-09-28 03:28:31.329 271 13174.22 489.72 57030.21 88888.00 2011-09-28 03:28:32.329 271 13174.22 489.59 57029.60 88888.00 2011-09-28 03:28:33.329 271 13173.70 489.84 57029.60 88888.00 2011-09-28 03:28:34.329 271 13173.44 489.22 57029.36 88888.00 2011-09-28 03:28:35.329 271 13173.18 489.72 57030.21 88888.00 2011-09-28 03:28:36.329 271 13173.57 489.47 57029.60 88888.00 2011-09-28 03:28:37.329 271 13173.44 490.71 57029.48 88888.00 2011-09-28 03:28:38.329 271 13172.92 489.47 57029.60 88888.00 2011-09-28 03:28:39.329 271 13173.31 489.47 57030.21 88888.00 2011-09-28 03:28:40.329 271 13173.57 490.21 57029.23 88888.00 2011-09-28 03:28:41.329 271 13173.83 489.84 57029.23 88888.00 2011-09-28 03:28:42.329 271 13173.96 489.35 57029.85 88888.00 2011-09-28 03:28:43.329 271 13173.83 489.97 57029.85 88888.00 2011-09-28 03:28:44.329 271 13173.31 489.72 57029.48 88888.00 2011-09-28 03:28:45.329 271 13173.44 490.09 57029.85 88888.00 2011-09-28 03:28:46.329 271 13172.79 490.09 57029.72 88888.00 2011-09-28 03:28:47.329 271 13173.05 489.97 57030.34 88888.00 2011-09-28 03:28:48.329 271 13173.44 489.59 57030.21 88888.00 2011-09-28 03:28:49.329 271 13173.44 489.84 57030.46 88888.00 2011-09-28 03:28:50.329 271 13173.44 489.72 57030.21 88888.00 2011-09-28 03:28:51.329 271 13172.92 489.72 57029.97 88888.00 2011-09-28 03:28:52.329 271 13173.18 490.34 57030.46 88888.00 2011-09-28 03:28:53.329 271 13173.44 490.09 57030.34 88888.00 2011-09-28 03:28:54.329 271 13172.40 489.72 57030.82 88888.00 2011-09-28 03:28:55.329 271 13173.31 489.72 57030.70 88888.00 2011-09-28 03:28:56.329 271 13172.53 490.34 57030.58 88888.00 2011-09-28 03:28:57.329 271 13172.53 490.21 57031.07 88888.00 2011-09-28 03:28:58.329 271 13172.79 490.09 57030.34 88888.00 2011-09-28 03:28:59.329 271 13171.75 489.84 57031.07 88888.00 2011-09-28 03:29:00.329 271 13171.75 490.71 57030.21 88888.00 2011-09-28 03:29:01.329 271 13172.53 490.46 57030.58 88888.00 2011-09-28 03:29:02.329 271 13172.40 490.58 57030.70 88888.00 2011-09-28 03:29:03.329 271 13172.27 490.21 57031.56 88888.00 2011-09-28 03:29:04.329 271 13172.40 490.34 57030.82 88888.00 2011-09-28 03:29:05.329 271 13171.88 490.46 57031.07 88888.00 2011-09-28 03:29:06.329 271 13172.53 490.83 57031.31 88888.00 2011-09-28 03:29:07.329 271 13172.79 490.71 57031.68 88888.00 2011-09-28 03:29:08.329 271 13172.27 490.34 57031.56 88888.00 2011-09-28 03:29:09.329 271 13172.40 490.21 57031.80 88888.00 2011-09-28 03:29:10.329 271 13172.01 491.20 57031.93 88888.00 2011-09-28 03:29:11.329 271 13172.53 490.83 57031.68 88888.00 2011-09-28 03:29:12.329 271 13172.66 490.46 57032.05 88888.00 2011-09-28 03:29:13.329 271 13172.14 490.71 57032.29 88888.00 2011-09-28 03:29:14.329 271 13172.53 491.58 57032.29 88888.00 2011-09-28 03:29:15.329 271 13172.14 491.08 57031.80 88888.00 2011-09-28 03:29:16.329 271 13173.31 490.58 57032.29 88888.00 2011-09-28 03:29:17.329 271 13172.27 491.45 57032.41 88888.00 2011-09-28 03:29:18.329 271 13172.79 491.45 57032.78 88888.00 2011-09-28 03:29:19.329 271 13172.79 491.08 57032.54 88888.00 2011-09-28 03:29:20.329 271 13172.92 491.20 57032.05 88888.00 2011-09-28 03:29:21.329 271 13172.66 491.08 57033.02 88888.00 2011-09-28 03:29:22.329 271 13171.88 491.82 57033.02 88888.00 2011-09-28 03:29:23.329 271 13172.79 491.70 57033.76 88888.00 2011-09-28 03:29:24.329 271 13172.92 492.07 57033.39 88888.00 2011-09-28 03:29:25.329 271 13172.53 491.82 57033.64 88888.00 2011-09-28 03:29:26.329 271 13172.66 491.45 57034.12 88888.00 2011-09-28 03:29:27.329 271 13172.53 491.70 57033.64 88888.00 2011-09-28 03:29:28.329 271 13172.66 492.32 57034.12 88888.00 2011-09-28 03:29:29.329 271 13172.79 491.58 57034.61 88888.00 2011-09-28 03:29:30.329 271 13172.53 492.32 57034.00 88888.00 2011-09-28 03:29:31.329 271 13172.40 492.32 57034.12 88888.00 2011-09-28 03:29:32.329 271 13173.18 492.32 57034.98 88888.00 2011-09-28 03:29:33.329 271 13173.44 492.44 57034.61 88888.00 2011-09-28 03:29:34.329 271 13172.14 493.31 57034.25 88888.00 2011-09-28 03:29:35.329 271 13172.01 493.06 57035.11 88888.00 2011-09-28 03:29:36.329 271 13172.53 492.94 57035.35 88888.00 2011-09-28 03:29:37.329 271 13173.31 492.32 57035.59 88888.00 2011-09-28 03:29:38.329 271 13172.92 493.43 57035.23 88888.00 2011-09-28 03:29:39.329 271 13173.18 493.06 57035.35 88888.00 2011-09-28 03:29:40.329 271 13173.05 492.81 57035.84 88888.00 2011-09-28 03:29:41.329 271 13172.01 493.19 57036.08 88888.00 2011-09-28 03:29:42.329 271 13173.70 492.32 57036.45 88888.00 2011-09-28 03:29:43.329 271 13173.70 493.06 57035.59 88888.00 2011-09-28 03:29:44.329 271 13173.18 493.31 57036.69 88888.00 2011-09-28 03:29:45.329 271 13173.18 493.31 57036.57 88888.00 2011-09-28 03:29:46.329 271 13173.57 492.94 57037.43 88888.00 2011-09-28 03:29:47.329 271 13173.44 493.31 57037.43 88888.00 2011-09-28 03:29:48.329 271 13173.70 493.43 57036.94 88888.00 2011-09-28 03:29:49.329 271 13173.96 493.06 57037.55 88888.00 2011-09-28 03:29:50.329 271 13173.44 493.68 57037.43 88888.00 2011-09-28 03:29:51.329 271 13173.44 493.43 57037.43 88888.00 2011-09-28 03:29:52.329 271 13173.96 493.19 57037.67 88888.00 2011-09-28 03:29:53.329 271 13173.05 493.19 57037.79 88888.00 2011-09-28 03:29:54.329 271 13173.44 493.56 57038.41 88888.00 2011-09-28 03:29:55.329 271 13173.96 494.05 57038.28 88888.00 2011-09-28 03:29:56.329 271 13172.79 493.31 57038.65 88888.00 2011-09-28 03:29:57.329 271 13173.31 493.93 57039.14 88888.00 2011-09-28 03:29:58.329 271 13173.44 494.30 57038.77 88888.00 2011-09-28 03:29:59.329 271 13172.92 493.93 57038.89 88888.00 2011-09-28 03:30:00.329 271 13173.05 494.18 57038.65 88888.00 2011-09-28 03:30:01.329 271 13173.05 493.93 57038.65 88888.00 2011-09-28 03:30:02.329 271 13173.05 494.18 57038.77 88888.00 2011-09-28 03:30:03.329 271 13173.70 494.42 57039.63 88888.00 2011-09-28 03:30:04.329 271 13172.53 494.18 57039.26 88888.00 2011-09-28 03:30:05.329 271 13173.31 494.30 57039.50 88888.00 2011-09-28 03:30:06.329 271 13173.70 494.18 57039.50 88888.00 2011-09-28 03:30:07.329 271 13173.31 494.18 57039.75 88888.00 2011-09-28 03:30:08.329 271 13173.18 494.42 57040.24 88888.00 2011-09-28 03:30:09.329 271 13173.31 494.92 57040.00 88888.00 2011-09-28 03:30:10.329 271 13173.31 494.80 57040.48 88888.00 2011-09-28 03:30:11.329 271 13173.83 494.30 57040.48 88888.00 2011-09-28 03:30:12.329 271 13173.44 495.04 57040.24 88888.00 2011-09-28 03:30:13.329 271 13173.96 494.92 57040.97 88888.00 2011-09-28 03:30:14.329 271 13173.44 495.42 57040.85 88888.00 2011-09-28 03:30:15.329 271 13173.96 495.29 57040.73 88888.00 2011-09-28 03:30:16.329 271 13173.05 495.66 57041.46 88888.00 2011-09-28 03:30:17.329 271 13173.44 495.66 57041.22 88888.00 2011-09-28 03:30:18.329 271 13172.79 495.17 57041.22 88888.00 2011-09-28 03:30:19.329 271 13173.83 495.91 57041.09 88888.00 2011-09-28 03:30:20.329 271 13172.92 495.91 57041.09 88888.00 2011-09-28 03:30:21.329 271 13173.57 496.03 57041.46 88888.00 2011-09-28 03:30:22.329 271 13173.18 496.16 57041.83 88888.00 2011-09-28 03:30:23.329 271 13173.44 496.41 57041.95 88888.00 2011-09-28 03:30:24.329 271 13173.70 496.65 57042.20 88888.00 2011-09-28 03:30:25.329 271 13173.57 496.90 57041.58 88888.00 2011-09-28 03:30:26.329 271 13173.96 496.65 57041.95 88888.00 2011-09-28 03:30:27.329 271 13174.22 498.14 57042.32 88888.00 2011-09-28 03:30:28.329 271 13172.92 497.40 57042.44 88888.00 2011-09-28 03:30:29.329 271 13173.31 497.40 57042.07 88888.00 2011-09-28 03:30:30.329 271 13173.70 496.90 57042.80 88888.00 2011-09-28 03:30:31.329 271 13173.44 497.27 57042.07 88888.00 2011-09-28 03:30:32.329 271 13173.18 497.40 57042.93 88888.00 2011-09-28 03:30:33.329 271 13173.18 497.03 57042.56 88888.00 2011-09-28 03:30:34.329 271 13173.05 498.26 57043.91 88888.00 2011-09-28 03:30:35.329 271 13173.44 498.14 57042.93 88888.00 2011-09-28 03:30:36.329 271 13173.70 498.51 57042.68 88888.00 2011-09-28 03:30:37.329 271 13173.18 498.02 57043.17 88888.00 2011-09-28 03:30:38.329 271 13173.31 498.51 57043.42 88888.00 2011-09-28 03:30:39.329 271 13173.18 497.52 57043.30 88888.00 2011-09-28 03:30:40.329 271 13173.18 498.14 57043.17 88888.00 2011-09-28 03:30:41.329 271 13172.53 498.26 57043.42 88888.00 2011-09-28 03:30:42.329 271 13173.44 497.64 57042.68 88888.00 2011-09-28 03:30:43.329 271 13173.31 498.39 57043.91 88888.00 2011-09-28 03:30:44.329 271 13173.70 498.88 57042.93 88888.00 2011-09-28 03:30:45.329 271 13173.44 498.51 57043.42 88888.00 2011-09-28 03:30:46.329 271 13173.05 498.02 57044.15 88888.00 2011-09-28 03:30:47.329 271 13172.92 498.64 57043.66 88888.00 2011-09-28 03:30:48.329 271 13172.66 499.25 57043.54 88888.00 2011-09-28 03:30:49.329 271 13173.83 498.76 57043.91 88888.00 2011-09-28 03:30:50.329 271 13173.57 499.25 57043.91 88888.00 2011-09-28 03:30:51.329 271 13173.05 499.63 57043.91 88888.00 2011-09-28 03:30:52.329 271 13172.92 498.88 57043.79 88888.00 2011-09-28 03:30:53.329 271 13173.18 499.01 57044.27 88888.00 2011-09-28 03:30:54.329 271 13173.18 499.38 57043.79 88888.00 2011-09-28 03:30:55.329 271 13172.79 499.63 57043.91 88888.00 2011-09-28 03:30:56.329 271 13173.57 499.25 57043.91 88888.00 2011-09-28 03:30:57.329 271 13172.66 499.63 57044.76 88888.00 2011-09-28 03:30:58.329 271 13172.79 499.38 57043.79 88888.00 2011-09-28 03:30:59.329 271 13172.92 499.38 57044.15 88888.00 2011-09-28 03:31:00.329 271 13173.18 499.38 57044.03 88888.00 2011-09-28 03:31:01.329 271 13173.70 499.63 57044.03 88888.00 2011-09-28 03:31:02.329 271 13173.57 499.25 57044.03 88888.00 2011-09-28 03:31:03.329 271 13172.92 500.00 57044.64 88888.00 2011-09-28 03:31:04.329 271 13173.18 500.37 57044.27 88888.00 2011-09-28 03:31:05.329 271 13173.18 500.25 57045.38 88888.00 2011-09-28 03:31:06.329 271 13173.44 499.38 57045.13 88888.00 2011-09-28 03:31:07.329 271 13173.57 500.00 57044.15 88888.00 2011-09-28 03:31:08.329 271 13173.83 500.25 57044.15 88888.00 2011-09-28 03:31:09.329 271 13173.44 501.24 57044.27 88888.00 2011-09-28 03:31:10.329 271 13173.57 500.25 57044.64 88888.00 2011-09-28 03:31:11.329 271 13172.92 500.25 57044.39 88888.00 2011-09-28 03:31:12.329 271 13173.57 500.62 57043.79 88888.00 2011-09-28 03:31:13.329 271 13173.05 500.86 57044.27 88888.00 2011-09-28 03:31:14.329 271 13173.18 500.99 57043.91 88888.00 2011-09-28 03:31:15.329 271 13173.57 501.36 57044.27 88888.00 2011-09-28 03:31:16.329 271 13173.57 501.36 57043.91 88888.00 2011-09-28 03:31:17.329 271 13173.96 501.36 57043.91 88888.00 2011-09-28 03:31:18.329 271 13173.83 500.74 57044.15 88888.00 2011-09-28 03:31:19.329 271 13173.05 501.61 57044.15 88888.00 2011-09-28 03:31:20.329 271 13174.48 501.36 57043.54 88888.00 2011-09-28 03:31:21.329 271 13174.22 501.11 57044.03 88888.00 2011-09-28 03:31:22.329 271 13174.61 501.73 57044.64 88888.00 2011-09-28 03:31:23.329 271 13174.74 501.48 57043.91 88888.00 2011-09-28 03:31:24.329 271 13174.61 501.86 57043.54 88888.00 2011-09-28 03:31:25.329 271 13173.57 501.86 57044.27 88888.00 2011-09-28 03:31:26.329 271 13174.09 502.47 57044.27 88888.00 2011-09-28 03:31:27.329 271 13174.74 501.98 57044.89 88888.00 2011-09-28 03:31:28.329 271 13174.87 501.98 57044.15 88888.00 2011-09-28 03:31:29.329 271 13173.96 502.10 57044.03 88888.00 2011-09-28 03:31:30.329 271 13174.35 503.09 57044.76 88888.00 2011-09-28 03:31:31.329 271 13174.09 502.47 57044.03 88888.00 2011-09-28 03:31:32.329 271 13174.35 502.10 57044.52 88888.00 2011-09-28 03:31:33.329 271 13174.22 501.98 57044.03 88888.00 2011-09-28 03:31:34.329 271 13173.70 501.98 57043.91 88888.00 2011-09-28 03:31:35.329 271 13173.83 502.72 57044.27 88888.00 2011-09-28 03:31:36.329 271 13174.22 501.86 57044.27 88888.00 2011-09-28 03:31:37.329 271 13174.22 502.35 57044.39 88888.00 2011-09-28 03:31:38.329 271 13173.96 503.09 57044.03 88888.00 2011-09-28 03:31:39.329 271 13173.31 502.60 57043.66 88888.00 2011-09-28 03:31:40.329 271 13173.44 502.23 57043.91 88888.00 2011-09-28 03:31:41.329 271 13173.44 502.10 57044.64 88888.00 2011-09-28 03:31:42.329 271 13173.96 503.09 57044.03 88888.00 2011-09-28 03:31:43.329 271 13173.57 502.47 57044.39 88888.00 2011-09-28 03:31:44.329 271 13173.70 503.22 57043.54 88888.00 2011-09-28 03:31:45.329 271 13172.79 502.72 57043.30 88888.00 2011-09-28 03:31:46.329 271 13172.92 502.60 57044.15 88888.00 2011-09-28 03:31:47.329 271 13173.05 502.23 57043.79 88888.00 2011-09-28 03:31:48.329 271 13173.70 502.72 57043.66 88888.00 2011-09-28 03:31:49.329 271 13172.66 501.86 57043.42 88888.00 2011-09-28 03:31:50.329 271 13173.44 501.98 57043.91 88888.00 2011-09-28 03:31:51.329 271 13173.18 501.73 57043.54 88888.00 2011-09-28 03:31:52.329 271 13172.53 502.10 57042.93 88888.00 2011-09-28 03:31:53.329 271 13173.05 502.23 57043.54 88888.00 2011-09-28 03:31:54.329 271 13172.14 501.98 57043.30 88888.00 2011-09-28 03:31:55.329 271 13172.66 501.61 57042.80 88888.00 2011-09-28 03:31:56.329 271 13172.66 501.86 57042.93 88888.00 2011-09-28 03:31:57.329 271 13172.01 501.36 57042.93 88888.00 2011-09-28 03:31:58.329 271 13172.92 501.36 57042.56 88888.00 2011-09-28 03:31:59.329 271 13172.40 501.61 57042.93 88888.00 2011-09-28 03:32:00.329 271 13172.27 501.36 57042.80 88888.00 2011-09-28 03:32:01.329 271 13172.14 501.36 57042.80 88888.00 2011-09-28 03:32:02.329 271 13171.75 501.48 57042.44 88888.00 2011-09-28 03:32:03.329 271 13172.01 502.10 57042.32 88888.00 2011-09-28 03:32:04.329 271 13172.14 501.61 57042.07 88888.00 2011-09-28 03:32:05.329 271 13171.75 501.36 57042.32 88888.00 2011-09-28 03:32:06.329 271 13171.62 500.86 57042.20 88888.00 2011-09-28 03:32:07.329 271 13171.62 501.73 57042.20 88888.00 2011-09-28 03:32:08.329 271 13170.84 501.73 57042.20 88888.00 2011-09-28 03:32:09.329 271 13171.49 501.11 57041.83 88888.00 2011-09-28 03:32:10.329 271 13171.49 501.36 57041.46 88888.00 2011-09-28 03:32:11.329 271 13171.49 501.73 57042.32 88888.00 2011-09-28 03:32:12.329 271 13171.36 501.36 57041.71 88888.00 2011-09-28 03:32:13.329 271 13170.84 501.61 57042.07 88888.00 2011-09-28 03:32:14.329 271 13170.97 501.48 57041.58 88888.00 2011-09-28 03:32:15.329 271 13170.97 501.86 57040.73 88888.00 2011-09-28 03:32:16.329 271 13170.97 501.61 57041.95 88888.00 2011-09-28 03:32:17.329 271 13170.71 500.49 57040.85 88888.00 2011-09-28 03:32:18.329 271 13170.45 500.99 57041.34 88888.00 2011-09-28 03:32:19.329 271 13170.84 500.74 57041.09 88888.00 2011-09-28 03:32:20.329 271 13169.93 500.86 57041.09 88888.00 2011-09-28 03:32:21.329 271 13169.93 501.11 57040.61 88888.00 2011-09-28 03:32:22.329 271 13170.06 501.36 57040.48 88888.00 2011-09-28 03:32:23.329 271 13169.80 501.11 57041.58 88888.00 2011-09-28 03:32:24.329 271 13169.02 501.73 57040.85 88888.00 2011-09-28 03:32:25.329 271 13169.54 501.73 57040.97 88888.00 2011-09-28 03:32:26.329 271 13169.41 501.48 57040.24 88888.00 2011-09-28 03:32:27.329 271 13169.15 501.11 57040.48 88888.00 2011-09-28 03:32:28.329 271 13168.89 501.86 57040.24 88888.00 2011-09-28 03:32:29.329 271 13168.63 501.86 57040.12 88888.00 2011-09-28 03:32:30.329 271 13169.28 501.48 57040.36 88888.00 2011-09-28 03:32:31.329 271 13168.37 501.24 57040.61 88888.00 2011-09-28 03:32:32.329 271 13168.76 501.24 57040.00 88888.00 2011-09-28 03:32:33.329 271 13168.89 501.98 57040.00 88888.00 2011-09-28 03:32:34.329 271 13168.37 501.86 57039.26 88888.00 2011-09-28 03:32:35.329 271 13168.63 501.98 57039.26 88888.00 2011-09-28 03:32:36.329 271 13168.24 501.61 57039.14 88888.00 2011-09-28 03:32:37.329 271 13168.76 501.48 57039.02 88888.00 2011-09-28 03:32:38.329 271 13167.72 502.23 57039.14 88888.00 2011-09-28 03:32:39.329 271 13168.50 501.98 57039.50 88888.00 2011-09-28 03:32:40.329 271 13168.89 502.47 57039.38 88888.00 2011-09-28 03:32:41.329 271 13169.41 501.73 57038.89 88888.00 2011-09-28 03:32:42.329 271 13168.24 502.35 57038.53 88888.00 2011-09-28 03:32:43.329 271 13168.24 501.86 57038.77 88888.00 2011-09-28 03:32:44.329 271 13167.72 501.73 57038.53 88888.00 2011-09-28 03:32:45.329 271 13168.89 501.98 57037.79 88888.00 2011-09-28 03:32:46.329 271 13168.11 502.10 57038.16 88888.00 2011-09-28 03:32:47.329 271 13168.11 502.35 57038.16 88888.00 2011-09-28 03:32:48.329 271 13168.89 501.98 57038.53 88888.00 2011-09-28 03:32:49.329 271 13168.37 501.73 57038.41 88888.00 2011-09-28 03:32:50.329 271 13168.37 501.48 57038.16 88888.00 2011-09-28 03:32:51.329 271 13167.72 502.10 57038.16 88888.00 2011-09-28 03:32:52.329 271 13168.11 501.61 57037.79 88888.00 2011-09-28 03:32:53.329 271 13168.63 501.86 57038.16 88888.00 2011-09-28 03:32:54.329 271 13168.50 502.10 57037.55 88888.00 2011-09-28 03:32:55.329 271 13168.37 501.24 57037.55 88888.00 2011-09-28 03:32:56.329 271 13168.11 501.73 57037.18 88888.00 2011-09-28 03:32:57.329 271 13168.37 500.99 57036.82 88888.00 2011-09-28 03:32:58.329 271 13168.37 501.36 57036.69 88888.00 2011-09-28 03:32:59.329 271 13168.37 501.86 57037.06 88888.00 2011-09-28 03:33:00.329 271 13167.85 501.61 57036.82 88888.00 2011-09-28 03:33:01.329 271 13168.11 501.86 57037.30 88888.00 2011-09-28 03:33:02.329 271 13168.63 501.48 57036.94 88888.00 2011-09-28 03:33:03.329 271 13168.76 500.86 57037.43 88888.00 2011-09-28 03:33:04.329 271 13168.24 500.99 57036.08 88888.00 2011-09-28 03:33:05.329 271 13167.46 501.24 57036.45 88888.00 2011-09-28 03:33:06.329 271 13168.11 501.61 57036.20 88888.00 2011-09-28 03:33:07.329 271 13168.37 501.48 57036.69 88888.00 2011-09-28 03:33:08.329 271 13168.63 501.11 57036.45 88888.00 2011-09-28 03:33:09.329 271 13167.33 500.62 57035.35 88888.00 2011-09-28 03:33:10.329 271 13168.11 500.37 57036.33 88888.00 2011-09-28 03:33:11.329 271 13168.11 500.49 57035.96 88888.00 2011-09-28 03:33:12.329 271 13167.20 500.25 57035.59 88888.00 2011-09-28 03:33:13.329 271 13168.11 500.25 57035.71 88888.00 2011-09-28 03:33:14.329 271 13167.46 500.86 57036.57 88888.00 2011-09-28 03:33:15.329 271 13167.07 501.36 57036.45 88888.00 2011-09-28 03:33:16.329 271 13167.33 500.12 57035.47 88888.00 2011-09-28 03:33:17.329 271 13167.33 500.37 57036.08 88888.00 2011-09-28 03:33:18.329 271 13167.33 500.37 57035.47 88888.00 2011-09-28 03:33:19.329 271 13167.59 500.99 57035.35 88888.00 2011-09-28 03:33:20.329 271 13166.68 500.00 57035.35 88888.00 2011-09-28 03:33:21.329 271 13167.46 500.25 57035.23 88888.00 2011-09-28 03:33:22.329 271 13167.20 500.37 57035.23 88888.00 2011-09-28 03:33:23.329 271 13166.81 500.12 57034.74 88888.00 2011-09-28 03:33:24.329 271 13166.68 500.00 57034.98 88888.00 2011-09-28 03:33:25.329 271 13166.42 500.37 57035.35 88888.00 2011-09-28 03:33:26.329 271 13166.55 500.25 57035.47 88888.00 2011-09-28 03:33:27.329 271 13165.90 500.12 57035.11 88888.00 2011-09-28 03:33:28.329 271 13166.16 500.00 57034.61 88888.00 2011-09-28 03:33:29.329 271 13165.64 499.87 57034.00 88888.00 2011-09-28 03:33:30.329 271 13165.38 499.01 57034.74 88888.00 2011-09-28 03:33:31.329 271 13166.03 499.50 57034.12 88888.00 2011-09-28 03:33:32.329 271 13165.64 498.88 57034.12 88888.00 2011-09-28 03:33:33.329 271 13164.86 499.38 57034.25 88888.00 2011-09-28 03:33:34.329 271 13164.86 498.64 57033.64 88888.00 2011-09-28 03:33:35.329 271 13164.34 498.88 57033.15 88888.00 2011-09-28 03:33:36.329 271 13164.86 498.76 57033.88 88888.00 2011-09-28 03:33:37.329 271 13165.38 498.88 57033.39 88888.00 2011-09-28 03:33:38.329 271 13164.47 498.88 57032.90 88888.00 2011-09-28 03:33:39.329 271 13165.12 498.76 57033.02 88888.00 2011-09-28 03:33:40.329 271 13164.34 498.51 57033.02 88888.00 2011-09-28 03:33:41.329 271 13164.99 498.88 57032.29 88888.00 2011-09-28 03:33:42.329 271 13164.60 498.76 57031.93 88888.00 2011-09-28 03:33:43.329 271 13164.34 499.01 57032.90 88888.00 2011-09-28 03:33:44.329 271 13164.47 499.01 57033.15 88888.00 2011-09-28 03:33:45.329 271 13165.12 498.14 57031.68 88888.00 2011-09-28 03:33:46.329 271 13164.86 499.01 57031.56 88888.00 2011-09-28 03:33:47.329 271 13163.56 498.14 57032.05 88888.00 2011-09-28 03:33:48.329 271 13163.82 498.76 57031.80 88888.00 2011-09-28 03:33:49.329 271 13163.82 498.39 57031.80 88888.00 2011-09-28 03:33:50.329 271 13163.82 498.02 57031.80 88888.00 2011-09-28 03:33:51.329 271 13163.17 498.88 57031.19 88888.00 2011-09-28 03:33:52.329 271 13163.56 498.02 57031.19 88888.00 2011-09-28 03:33:53.329 271 13163.30 498.76 57031.44 88888.00 2011-09-28 03:33:54.329 271 13163.43 498.14 57031.31 88888.00 2011-09-28 03:33:55.329 271 13163.56 498.88 57030.95 88888.00 2011-09-28 03:33:56.329 271 13162.39 498.02 57031.44 88888.00 2011-09-28 03:33:57.329 271 13163.17 499.13 57030.70 88888.00 2011-09-28 03:33:58.329 271 13162.39 498.64 57030.95 88888.00 2011-09-28 03:33:59.329 271 13162.91 498.51 57030.34 88888.00 2011-09-28 03:34:00.329 271 13162.78 498.76 57030.09 88888.00 2011-09-28 03:34:01.329 271 13162.39 498.64 57030.70 88888.00 2011-09-28 03:34:02.329 271 13163.17 498.76 57030.21 88888.00 2011-09-28 03:34:03.329 271 13162.65 498.64 57029.72 88888.00 2011-09-28 03:34:04.329 271 13161.88 499.01 57028.50 88888.00 2011-09-28 03:34:05.329 271 13162.52 499.13 57029.48 88888.00 2011-09-28 03:34:06.329 271 13161.75 499.13 57029.48 88888.00 2011-09-28 03:34:07.329 271 13162.26 499.01 57029.36 88888.00 2011-09-28 03:34:08.329 271 13162.65 498.64 57029.11 88888.00 2011-09-28 03:34:09.329 271 13162.78 499.01 57029.23 88888.00 2011-09-28 03:34:10.329 271 13161.75 498.88 57029.11 88888.00 2011-09-28 03:34:11.329 271 13163.17 499.13 57028.87 88888.00 2011-09-28 03:34:12.329 271 13162.91 498.88 57028.99 88888.00 2011-09-28 03:34:13.329 271 13163.17 499.01 57028.38 88888.00 2011-09-28 03:34:14.329 271 13162.91 498.39 57028.26 88888.00 2011-09-28 03:34:15.329 271 13162.91 499.01 57028.87 88888.00 2011-09-28 03:34:16.329 271 13162.65 499.01 57028.13 88888.00 2011-09-28 03:34:17.329 271 13162.78 498.76 57028.50 88888.00 2011-09-28 03:34:18.329 271 13163.17 499.25 57028.01 88888.00 2011-09-28 03:34:19.329 271 13163.04 499.01 57027.89 88888.00 2011-09-28 03:34:20.329 271 13162.65 498.51 57027.89 88888.00 2011-09-28 03:34:21.329 271 13163.69 499.38 57028.13 88888.00 2011-09-28 03:34:22.329 271 13163.43 499.13 57028.13 88888.00 2011-09-28 03:34:23.329 271 13163.69 499.13 57027.64 88888.00 2011-09-28 03:34:24.329 271 13164.21 499.63 57028.38 88888.00 2011-09-28 03:34:25.329 271 13162.91 500.00 57028.01 88888.00 2011-09-28 03:34:26.329 271 13163.82 499.63 57028.13 88888.00 2011-09-28 03:34:27.329 271 13164.34 500.25 57027.28 88888.00 2011-09-28 03:34:28.329 271 13163.95 500.49 57027.77 88888.00 2011-09-28 03:34:29.329 271 13164.08 500.25 57028.01 88888.00 2011-09-28 03:34:30.329 271 13164.73 500.62 57028.26 88888.00 2011-09-28 03:34:31.329 271 13163.69 500.74 57028.13 88888.00 2011-09-28 03:34:32.329 271 13164.47 500.25 57027.77 88888.00 2011-09-28 03:34:33.329 271 13164.34 500.99 57028.50 88888.00 2011-09-28 03:34:34.329 271 13165.12 500.74 57027.64 88888.00 2011-09-28 03:34:35.329 271 13165.38 500.86 57027.89 88888.00 2011-09-28 03:34:36.329 271 13165.64 500.37 57028.75 88888.00 2011-09-28 03:34:37.329 271 13164.99 500.74 57028.50 88888.00 2011-09-28 03:34:38.329 271 13165.51 501.24 57028.26 88888.00 2011-09-28 03:34:39.329 271 13164.99 500.25 57028.38 88888.00 2011-09-28 03:34:40.329 271 13165.64 501.11 57028.75 88888.00 2011-09-28 03:34:41.329 271 13165.51 500.74 57028.50 88888.00 2011-09-28 03:34:42.329 271 13165.90 500.74 57028.26 88888.00 2011-09-28 03:34:43.329 271 13166.16 500.62 57028.38 88888.00 2011-09-28 03:34:44.329 271 13165.77 500.74 57028.50 88888.00 2011-09-28 03:34:45.329 271 13166.94 500.99 57028.26 88888.00 2011-09-28 03:34:46.329 271 13166.55 500.62 57028.50 88888.00 2011-09-28 03:34:47.329 271 13166.29 500.37 57029.36 88888.00 2011-09-28 03:34:48.329 271 13167.20 500.37 57028.38 88888.00 2011-09-28 03:34:49.329 271 13167.20 499.75 57028.75 88888.00 2011-09-28 03:34:50.329 271 13167.46 500.00 57029.23 88888.00 2011-09-28 03:34:51.329 271 13167.33 500.00 57029.36 88888.00 2011-09-28 03:34:52.329 271 13167.07 499.75 57029.36 88888.00 2011-09-28 03:34:53.329 271 13167.46 500.00 57029.11 88888.00 2011-09-28 03:34:54.329 271 13166.81 499.50 57029.97 88888.00 2011-09-28 03:34:55.329 271 13167.72 499.63 57029.36 88888.00 2011-09-28 03:34:56.329 271 13167.72 499.25 57029.36 88888.00 2011-09-28 03:34:57.329 271 13168.37 500.12 57029.60 88888.00 2011-09-28 03:34:58.329 271 13167.46 498.39 57030.95 88888.00 2011-09-28 03:34:59.329 271 13167.98 498.39 57029.23 88888.00 2011-09-28 03:35:00.329 271 13167.98 498.26 57030.46 88888.00 2011-09-28 03:35:01.329 271 13168.50 499.01 57029.72 88888.00 2011-09-28 03:35:02.329 271 13167.85 499.50 57030.95 88888.00 2011-09-28 03:35:03.329 271 13168.50 499.25 57030.34 88888.00 2011-09-28 03:35:04.329 271 13168.76 498.88 57030.09 88888.00 2011-09-28 03:35:05.329 271 13168.50 498.64 57030.82 88888.00 2011-09-28 03:35:06.329 271 13168.24 498.51 57031.07 88888.00 2011-09-28 03:35:07.329 271 13167.98 498.64 57031.31 88888.00 2011-09-28 03:35:08.329 271 13168.11 498.02 57030.95 88888.00 2011-09-28 03:35:09.329 271 13168.11 497.52 57030.70 88888.00 2011-09-28 03:35:10.329 271 13168.63 497.64 57031.07 88888.00 2011-09-28 03:35:11.329 271 13168.50 497.89 57031.07 88888.00 2011-09-28 03:35:12.329 271 13167.98 497.40 57031.07 88888.00 2011-09-28 03:35:13.329 271 13168.50 496.78 57031.56 88888.00 2011-09-28 03:35:14.329 271 13168.24 496.90 57031.19 88888.00 2011-09-28 03:35:15.329 271 13168.50 496.53 57031.80 88888.00 2011-09-28 03:35:16.329 271 13168.89 496.65 57031.19 88888.00 2011-09-28 03:35:17.329 271 13167.98 496.78 57031.44 88888.00 2011-09-28 03:35:18.329 271 13168.11 495.91 57031.07 88888.00 2011-09-28 03:35:19.329 271 13167.98 495.17 57032.17 88888.00 2011-09-28 03:35:20.329 271 13167.72 495.66 57031.93 88888.00 2011-09-28 03:35:21.329 271 13167.59 495.29 57032.05 88888.00 2011-09-28 03:35:22.329 271 13168.37 495.29 57031.68 88888.00 2011-09-28 03:35:23.329 271 13167.59 494.92 57032.29 88888.00 2011-09-28 03:35:24.329 271 13167.20 494.42 57032.29 88888.00 2011-09-28 03:35:25.329 271 13166.42 494.30 57032.54 88888.00 2011-09-28 03:35:26.329 271 13167.46 494.05 57032.17 88888.00 2011-09-28 03:35:27.329 271 13167.33 494.67 57032.05 88888.00 2011-09-28 03:35:28.329 271 13166.55 494.18 57031.80 88888.00 2011-09-28 03:35:29.329 271 13166.68 494.18 57032.29 88888.00 2011-09-28 03:35:30.329 271 13165.77 493.68 57032.29 88888.00 2011-09-28 03:35:31.329 271 13165.64 494.30 57032.17 88888.00 2011-09-28 03:35:32.329 271 13166.55 493.43 57032.66 88888.00 2011-09-28 03:35:33.329 271 13165.25 493.68 57032.78 88888.00 2011-09-28 03:35:34.329 271 13165.38 493.56 57032.54 88888.00 2011-09-28 03:35:35.329 271 13164.99 492.69 57033.02 88888.00 2011-09-28 03:35:36.329 271 13163.95 493.06 57031.56 88888.00 2011-09-28 03:35:37.329 271 13163.43 492.69 57031.93 88888.00 2011-09-28 03:35:38.329 271 13163.69 492.20 57031.93 88888.00 2011-09-28 03:35:39.329 271 13163.43 491.58 57031.56 88888.00 2011-09-28 03:35:40.329 271 13163.56 492.07 57031.68 88888.00 2011-09-28 03:35:41.329 271 13162.91 492.32 57031.80 88888.00 2011-09-28 03:35:42.329 271 13162.65 490.58 57031.68 88888.00 2011-09-28 03:35:43.329 271 13162.39 491.08 57031.56 88888.00 2011-09-28 03:35:44.329 271 13162.78 490.83 57031.44 88888.00 2011-09-28 03:35:45.329 271 13162.39 489.97 57031.31 88888.00 2011-09-28 03:35:46.329 271 13162.39 490.71 57031.80 88888.00 2011-09-28 03:35:47.329 271 13161.75 490.34 57031.80 88888.00 2011-09-28 03:35:48.329 271 13161.88 490.09 57031.19 88888.00 2011-09-28 03:35:49.329 271 13161.10 490.71 57031.68 88888.00 2011-09-28 03:35:50.329 271 13161.23 490.71 57031.68 88888.00 2011-09-28 03:35:51.329 271 13161.49 489.72 57031.07 88888.00 2011-09-28 03:35:52.329 271 13161.23 489.35 57031.68 88888.00 2011-09-28 03:35:53.329 271 13160.97 489.84 57031.44 88888.00 2011-09-28 03:35:54.329 271 13161.36 489.22 57031.44 88888.00 2011-09-28 03:35:55.329 271 13160.84 489.47 57031.44 88888.00 2011-09-28 03:35:56.329 271 13160.84 488.85 57030.82 88888.00 2011-09-28 03:35:57.329 271 13160.06 488.85 57030.34 88888.00 2011-09-28 03:35:58.329 271 13160.19 488.23 57030.82 88888.00 2011-09-28 03:35:59.329 271 13160.32 488.73 57030.70 88888.00 2011-09-28 03:36:00.329 271 13160.32 488.73 57029.97 88888.00 2011-09-28 03:36:01.329 271 13160.19 488.73 57031.19 88888.00 2011-09-28 03:36:02.329 271 13160.19 487.98 57030.58 88888.00 2011-09-28 03:36:03.329 271 13160.19 488.23 57030.70 88888.00 2011-09-28 03:36:04.329 271 13159.67 488.48 57031.19 88888.00 2011-09-28 03:36:05.329 271 13159.41 488.36 57030.46 88888.00 2011-09-28 03:36:06.329 271 13159.41 488.97 57030.21 88888.00 2011-09-28 03:36:07.329 271 13160.71 488.73 57029.48 88888.00 2011-09-28 03:36:08.329 271 13159.80 488.11 57029.85 88888.00 2011-09-28 03:36:09.329 271 13159.54 487.49 57029.85 88888.00 2011-09-28 03:36:10.329 271 13160.19 488.48 57030.21 88888.00 2011-09-28 03:36:11.329 271 13159.67 487.74 57029.97 88888.00 2011-09-28 03:36:12.329 271 13160.19 488.36 57029.60 88888.00 2011-09-28 03:36:13.329 271 13160.19 488.11 57030.34 88888.00 2011-09-28 03:36:14.329 271 13159.93 488.36 57029.23 88888.00 2011-09-28 03:36:15.329 271 13160.45 488.48 57029.72 88888.00 2011-09-28 03:36:16.329 271 13159.80 487.86 57029.97 88888.00 2011-09-28 03:36:17.329 271 13160.45 488.11 57029.97 88888.00 2011-09-28 03:36:18.329 271 13160.45 487.36 57030.21 88888.00 2011-09-28 03:36:19.329 271 13160.32 486.99 57030.34 88888.00 2011-09-28 03:36:20.329 271 13160.97 487.74 57030.21 88888.00 2011-09-28 03:36:21.329 271 13160.45 487.49 57029.60 88888.00 2011-09-28 03:36:22.329 271 13161.23 487.86 57030.46 88888.00 2011-09-28 03:36:23.329 271 13160.84 487.36 57030.21 88888.00 2011-09-28 03:36:24.329 271 13160.84 487.74 57029.72 88888.00 2011-09-28 03:36:25.329 271 13161.62 487.12 57030.21 88888.00 2011-09-28 03:36:26.329 271 13161.10 487.61 57030.09 88888.00 2011-09-28 03:36:27.329 271 13161.75 487.24 57030.21 88888.00 2011-09-28 03:36:28.329 271 13161.75 487.86 57030.46 88888.00 2011-09-28 03:36:29.329 271 13161.88 487.36 57030.09 88888.00 2011-09-28 03:36:30.329 271 13162.13 487.61 57030.46 88888.00 2011-09-28 03:36:31.329 271 13162.00 487.36 57030.21 88888.00 2011-09-28 03:36:32.329 271 13162.00 488.23 57030.09 88888.00 2011-09-28 03:36:33.329 271 13161.75 486.75 57029.72 88888.00 2011-09-28 03:36:34.329 271 13162.52 486.75 57030.34 88888.00 2011-09-28 03:36:35.329 271 13162.39 486.99 57030.21 88888.00 2011-09-28 03:36:36.329 271 13162.52 487.49 57030.21 88888.00 2011-09-28 03:36:37.329 271 13162.65 486.99 57029.72 88888.00 2011-09-28 03:36:38.329 271 13162.65 486.62 57030.21 88888.00 2011-09-28 03:36:39.329 271 13162.39 487.36 57030.09 88888.00 2011-09-28 03:36:40.329 271 13162.91 486.87 57030.34 88888.00 2011-09-28 03:36:41.329 271 13162.91 486.99 57030.34 88888.00 2011-09-28 03:36:42.329 271 13163.43 487.12 57030.34 88888.00 2011-09-28 03:36:43.329 271 13162.65 486.99 57028.87 88888.00 2011-09-28 03:36:44.329 271 13163.17 486.87 57030.09 88888.00 2011-09-28 03:36:45.329 271 13163.69 487.98 57029.36 88888.00 2011-09-28 03:36:46.329 271 13163.17 487.61 57030.34 88888.00 2011-09-28 03:36:47.329 271 13163.56 487.61 57029.85 88888.00 2011-09-28 03:36:48.329 271 13163.30 487.74 57030.21 88888.00 2011-09-28 03:36:49.329 271 13163.30 487.61 57030.46 88888.00 2011-09-28 03:36:50.329 271 13163.69 486.87 57030.46 88888.00 2011-09-28 03:36:51.329 271 13163.69 487.24 57029.60 88888.00 2011-09-28 03:36:52.329 271 13164.21 487.12 57029.97 88888.00 2011-09-28 03:36:53.329 271 13163.82 487.36 57029.36 88888.00 2011-09-28 03:36:54.329 271 13164.47 486.87 57030.58 88888.00 2011-09-28 03:36:55.329 271 13163.95 486.62 57030.46 88888.00 2011-09-28 03:36:56.329 271 13164.86 486.99 57030.82 88888.00 2011-09-28 03:36:57.329 271 13165.51 487.49 57030.46 88888.00 2011-09-28 03:36:58.329 271 13164.99 487.36 57030.95 88888.00 2011-09-28 03:36:59.329 271 13165.25 486.75 57030.21 88888.00 2011-09-28 03:37:00.329 271 13165.12 487.24 57030.09 88888.00 2011-09-28 03:37:01.329 271 13165.64 486.99 57030.09 88888.00 2011-09-28 03:37:02.329 271 13165.64 486.99 57029.97 88888.00 2011-09-28 03:37:03.329 271 13165.38 486.87 57031.07 88888.00 2011-09-28 03:37:04.329 271 13165.77 487.24 57031.07 88888.00 2011-09-28 03:37:05.329 271 13165.38 486.37 57031.19 88888.00 2011-09-28 03:37:06.329 271 13165.77 486.99 57030.34 88888.00 2011-09-28 03:37:07.329 271 13165.90 487.24 57030.70 88888.00 2011-09-28 03:37:08.329 271 13166.68 486.87 57030.58 88888.00 2011-09-28 03:37:09.329 271 13166.55 487.12 57030.70 88888.00 2011-09-28 03:37:10.329 271 13167.07 487.86 57030.21 88888.00 2011-09-28 03:37:11.329 271 13166.94 487.12 57031.31 88888.00 2011-09-28 03:37:12.329 271 13167.46 488.48 57030.34 88888.00 2011-09-28 03:37:13.329 271 13167.07 487.74 57030.82 88888.00 2011-09-28 03:37:14.329 271 13166.94 488.11 57030.70 88888.00 2011-09-28 03:37:15.329 271 13168.24 488.11 57030.46 88888.00 2011-09-28 03:37:16.329 271 13167.98 488.11 57031.19 88888.00 2011-09-28 03:37:17.329 271 13167.72 488.23 57031.31 88888.00 2011-09-28 03:37:18.329 271 13167.98 488.23 57031.31 88888.00 2011-09-28 03:37:19.329 271 13167.85 487.61 57031.31 88888.00 2011-09-28 03:37:20.329 271 13167.98 488.60 57031.56 88888.00 2011-09-28 03:37:21.329 271 13168.37 487.98 57031.19 88888.00 2011-09-28 03:37:22.329 271 13168.24 487.98 57031.44 88888.00 2011-09-28 03:37:23.329 271 13168.76 487.49 57031.68 88888.00 2011-09-28 03:37:24.329 271 13168.63 487.98 57031.80 88888.00 2011-09-28 03:37:25.329 271 13168.76 487.86 57031.93 88888.00 2011-09-28 03:37:26.329 271 13168.37 488.48 57031.68 88888.00 2011-09-28 03:37:27.329 271 13169.02 488.60 57031.56 88888.00 2011-09-28 03:37:28.329 271 13169.02 489.10 57031.19 88888.00 2011-09-28 03:37:29.329 271 13169.28 488.36 57031.68 88888.00 2011-09-28 03:37:30.329 271 13168.76 488.36 57031.44 88888.00 2011-09-28 03:37:31.329 271 13169.15 488.85 57031.19 88888.00 2011-09-28 03:37:32.329 271 13169.28 488.48 57031.93 88888.00 2011-09-28 03:37:33.329 271 13168.63 488.11 57031.93 88888.00 2011-09-28 03:37:34.329 271 13168.76 488.36 57031.93 88888.00 2011-09-28 03:37:35.329 271 13169.15 487.86 57031.56 88888.00 2011-09-28 03:37:36.329 271 13169.28 488.97 57031.93 88888.00 2011-09-28 03:37:37.329 271 13169.02 488.60 57031.80 88888.00 2011-09-28 03:37:38.329 271 13169.80 488.36 57031.93 88888.00 2011-09-28 03:37:39.329 271 13168.63 488.36 57032.05 88888.00 2011-09-28 03:37:40.329 271 13169.15 488.48 57031.93 88888.00 2011-09-28 03:37:41.329 271 13169.02 488.97 57032.17 88888.00 2011-09-28 03:37:42.329 271 13168.76 488.48 57031.07 88888.00 2011-09-28 03:37:43.329 271 13169.54 488.60 57030.95 88888.00 2011-09-28 03:37:44.329 271 13169.41 488.48 57031.44 88888.00 2011-09-28 03:37:45.329 271 13169.28 488.73 57031.93 88888.00 2011-09-28 03:37:46.329 271 13169.28 488.23 57031.44 88888.00 2011-09-28 03:37:47.329 271 13169.28 488.23 57031.68 88888.00 2011-09-28 03:37:48.329 271 13169.80 487.61 57031.56 88888.00 2011-09-28 03:37:49.329 271 13169.41 488.60 57030.95 88888.00 2011-09-28 03:37:50.329 271 13169.02 488.48 57031.07 88888.00 2011-09-28 03:37:51.329 271 13168.89 488.36 57031.44 88888.00 2011-09-28 03:37:52.329 271 13169.67 488.36 57031.07 88888.00 2011-09-28 03:37:53.329 271 13169.67 488.36 57030.82 88888.00 2011-09-28 03:37:54.329 271 13170.06 488.11 57030.82 88888.00 2011-09-28 03:37:55.329 271 13169.54 487.98 57031.31 88888.00 2011-09-28 03:37:56.329 271 13170.06 488.85 57031.31 88888.00 2011-09-28 03:37:57.329 271 13170.19 487.61 57031.31 88888.00 2011-09-28 03:37:58.329 271 13170.19 488.11 57031.07 88888.00 2011-09-28 03:37:59.329 271 13170.06 487.74 57031.31 88888.00 2011-09-28 03:38:00.329 271 13171.36 488.73 57030.95 88888.00 2011-09-28 03:38:01.329 271 13170.97 488.48 57030.82 88888.00 2011-09-28 03:38:02.329 271 13170.06 488.23 57030.82 88888.00 2011-09-28 03:38:03.329 271 13171.36 488.48 57031.19 88888.00 2011-09-28 03:38:04.329 271 13170.58 488.36 57030.82 88888.00 2011-09-28 03:38:05.329 271 13170.97 487.74 57030.82 88888.00 2011-09-28 03:38:06.329 271 13171.10 488.48 57031.68 88888.00 2011-09-28 03:38:07.329 271 13171.10 488.23 57030.82 88888.00 2011-09-28 03:38:08.329 271 13170.97 488.60 57030.58 88888.00 2011-09-28 03:38:09.329 271 13171.88 487.86 57030.34 88888.00 2011-09-28 03:38:10.329 271 13171.62 487.98 57030.70 88888.00 2011-09-28 03:38:11.329 271 13172.27 487.98 57031.56 88888.00 2011-09-28 03:38:12.329 271 13172.53 487.86 57030.82 88888.00 2011-09-28 03:38:13.329 271 13171.62 487.98 57030.70 88888.00 2011-09-28 03:38:14.329 271 13172.40 488.11 57031.19 88888.00 2011-09-28 03:38:15.329 271 13171.62 487.61 57030.34 88888.00 2011-09-28 03:38:16.329 271 13172.66 487.86 57031.07 88888.00 2011-09-28 03:38:17.329 271 13172.27 488.48 57031.44 88888.00 2011-09-28 03:38:18.329 271 13173.31 487.98 57031.07 88888.00 2011-09-28 03:38:19.329 271 13172.79 487.74 57031.68 88888.00 2011-09-28 03:38:20.329 271 13173.31 488.23 57031.19 88888.00 2011-09-28 03:38:21.329 271 13172.66 487.74 57030.95 88888.00 2011-09-28 03:38:22.329 271 13173.96 487.74 57031.31 88888.00 2011-09-28 03:38:23.329 271 13173.83 487.98 57031.19 88888.00 2011-09-28 03:38:24.329 271 13173.96 488.36 57031.93 88888.00 2011-09-28 03:38:25.329 271 13174.74 487.98 57031.68 88888.00 2011-09-28 03:38:26.329 271 13173.44 487.98 57031.80 88888.00 2011-09-28 03:38:27.329 271 13174.35 488.23 57031.68 88888.00 2011-09-28 03:38:28.329 271 13174.22 487.98 57031.68 88888.00 2011-09-28 03:38:29.329 271 13174.87 488.11 57032.17 88888.00 2011-09-28 03:38:30.329 271 13174.35 488.36 57032.41 88888.00 2011-09-28 03:38:31.328 271 13175.39 488.48 57032.54 88888.00 2011-09-28 03:38:32.328 271 13174.61 487.86 57032.05 88888.00 2011-09-28 03:38:33.328 271 13175.13 487.36 57031.93 88888.00 2011-09-28 03:38:34.328 271 13175.00 487.36 57032.54 88888.00 2011-09-28 03:38:35.328 271 13175.26 487.36 57033.15 88888.00 2011-09-28 03:38:36.328 271 13175.13 487.74 57032.90 88888.00 2011-09-28 03:38:37.328 271 13175.13 487.24 57032.29 88888.00 2011-09-28 03:38:38.328 271 13175.13 487.86 57031.93 88888.00 2011-09-28 03:38:39.328 271 13175.00 487.49 57033.15 88888.00 2011-09-28 03:38:40.328 271 13175.00 488.60 57032.54 88888.00 2011-09-28 03:38:41.328 271 13175.13 487.12 57033.52 88888.00 2011-09-28 03:38:42.328 271 13174.74 487.36 57033.27 88888.00 2011-09-28 03:38:43.328 271 13175.52 486.99 57033.27 88888.00 2011-09-28 03:38:44.328 271 13175.65 487.61 57033.15 88888.00 2011-09-28 03:38:45.328 271 13174.74 487.49 57033.15 88888.00 2011-09-28 03:38:46.328 271 13175.26 486.50 57032.78 88888.00 2011-09-28 03:38:47.328 271 13175.39 487.24 57033.15 88888.00 2011-09-28 03:38:48.328 271 13174.74 486.37 57033.64 88888.00 2011-09-28 03:38:49.328 271 13175.39 486.62 57033.76 88888.00 2011-09-28 03:38:50.328 271 13175.39 486.50 57033.52 88888.00 2011-09-28 03:38:51.328 271 13174.74 485.75 57033.27 88888.00 2011-09-28 03:38:52.328 271 13174.61 485.63 57033.52 88888.00 2011-09-28 03:38:53.328 271 13174.22 485.14 57033.64 88888.00 2011-09-28 03:38:54.328 271 13175.39 485.75 57033.52 88888.00 2011-09-28 03:38:55.328 271 13174.87 485.75 57033.39 88888.00 2011-09-28 03:38:56.328 271 13174.87 484.76 57034.00 88888.00 2011-09-28 03:38:57.328 271 13174.74 484.64 57033.76 88888.00 2011-09-28 03:38:58.328 271 13174.48 484.02 57033.76 88888.00 2011-09-28 03:38:59.328 271 13174.35 484.64 57033.39 88888.00 2011-09-28 03:39:00.328 271 13174.09 483.90 57033.76 88888.00 2011-09-28 03:39:01.328 271 13174.48 483.03 57034.12 88888.00 2011-09-28 03:39:02.328 271 13174.87 483.28 57034.12 88888.00 2011-09-28 03:39:03.328 271 13173.70 483.90 57034.25 88888.00 2011-09-28 03:39:04.328 271 13174.35 483.40 57034.37 88888.00 2011-09-28 03:39:05.328 271 13173.83 483.40 57033.39 88888.00 2011-09-28 03:39:06.328 271 13173.44 482.66 57034.25 88888.00 2011-09-28 03:39:07.328 271 13173.44 482.29 57033.52 88888.00 2011-09-28 03:39:08.328 271 13173.57 482.41 57033.88 88888.00 2011-09-28 03:39:09.328 271 13173.44 482.66 57034.25 88888.00 2011-09-28 03:39:10.328 271 13173.18 482.29 57034.25 88888.00 2011-09-28 03:39:11.328 271 13172.92 482.53 57034.25 88888.00 2011-09-28 03:39:12.328 271 13172.14 482.66 57034.74 88888.00 2011-09-28 03:39:13.328 271 13172.27 482.41 57034.25 88888.00 2011-09-28 03:39:14.328 271 13171.88 482.04 57034.25 88888.00 2011-09-28 03:39:15.328 271 13172.53 482.16 57034.00 88888.00 2011-09-28 03:39:16.328 271 13172.27 481.54 57034.61 88888.00 2011-09-28 03:39:17.328 271 13171.49 481.54 57034.86 88888.00 2011-09-28 03:39:18.328 271 13171.88 481.54 57034.37 88888.00 2011-09-28 03:39:19.328 271 13171.62 481.54 57034.49 88888.00 2011-09-28 03:39:20.328 271 13171.49 481.17 57034.00 88888.00 2011-09-28 03:39:21.328 271 13172.27 481.54 57034.49 88888.00 2011-09-28 03:39:22.328 271 13170.84 481.05 57034.00 88888.00 2011-09-28 03:39:23.328 271 13172.14 480.55 57034.86 88888.00 2011-09-28 03:39:24.328 271 13171.10 481.54 57033.64 88888.00 2011-09-28 03:39:25.328 271 13171.75 480.80 57033.64 88888.00 2011-09-28 03:39:26.328 271 13171.36 480.68 57033.88 88888.00 2011-09-28 03:39:27.328 271 13171.10 480.68 57034.00 88888.00 2011-09-28 03:39:28.328 271 13171.23 479.93 57033.64 88888.00 2011-09-28 03:39:29.328 271 13172.01 480.55 57034.12 88888.00 2011-09-28 03:39:30.328 271 13171.49 480.18 57033.39 88888.00 2011-09-28 03:39:31.328 271 13172.14 480.18 57033.76 88888.00 2011-09-28 03:39:32.328 271 13170.84 480.43 57033.39 88888.00 2011-09-28 03:39:33.328 271 13171.23 479.93 57033.39 88888.00 2011-09-28 03:39:34.328 271 13172.01 479.56 57034.12 88888.00 2011-09-28 03:39:35.328 271 13171.75 479.69 57033.64 88888.00 2011-09-28 03:39:36.328 271 13172.01 479.31 57033.27 88888.00 2011-09-28 03:39:37.328 271 13172.27 479.56 57033.39 88888.00 2011-09-28 03:39:38.328 271 13171.75 479.19 57033.64 88888.00 2011-09-28 03:39:39.328 271 13171.75 478.94 57033.27 88888.00 2011-09-28 03:39:40.328 271 13172.01 479.19 57033.64 88888.00 2011-09-28 03:39:41.328 271 13172.53 478.57 57034.12 88888.00 2011-09-28 03:39:42.328 271 13172.40 478.45 57033.27 88888.00 2011-09-28 03:39:43.328 271 13172.40 478.57 57033.64 88888.00 2011-09-28 03:39:44.328 271 13172.92 478.45 57033.88 88888.00 2011-09-28 03:39:45.328 271 13172.66 478.57 57033.15 88888.00 2011-09-28 03:39:46.328 271 13172.92 478.69 57033.88 88888.00 2011-09-28 03:39:47.328 271 13172.40 478.32 57033.02 88888.00 2011-09-28 03:39:48.328 271 13172.53 478.20 57033.76 88888.00 2011-09-28 03:39:49.328 271 13172.53 478.08 57033.15 88888.00 2011-09-28 03:39:50.328 271 13172.53 477.95 57033.39 88888.00 2011-09-28 03:39:51.328 271 13172.79 477.83 57033.64 88888.00 2011-09-28 03:39:52.328 271 13172.66 477.33 57033.15 88888.00 2011-09-28 03:39:53.328 271 13172.92 477.70 57032.41 88888.00 2011-09-28 03:39:54.328 271 13173.31 477.83 57032.78 88888.00 2011-09-28 03:39:55.328 271 13173.57 476.71 57033.27 88888.00 2011-09-28 03:39:56.328 271 13173.44 477.58 57033.39 88888.00 2011-09-28 03:39:57.328 271 13174.22 477.33 57033.15 88888.00 2011-09-28 03:39:58.328 271 13173.83 477.21 57033.02 88888.00 2011-09-28 03:39:59.328 271 13173.57 476.59 57033.64 88888.00 2011-09-28 03:40:00.328 271 13173.96 477.33 57032.90 88888.00 2011-09-28 03:40:01.328 271 13173.70 477.08 57033.52 88888.00 2011-09-28 03:40:02.328 271 13174.61 477.46 57032.90 88888.00 2011-09-28 03:40:03.328 271 13173.70 477.08 57032.66 88888.00 2011-09-28 03:40:04.328 271 13174.61 475.97 57032.41 88888.00 2011-09-28 03:40:05.328 271 13174.35 476.09 57032.78 88888.00 2011-09-28 03:40:06.328 271 13175.13 476.47 57034.12 88888.00 2011-09-28 03:40:07.328 271 13175.00 476.22 57033.27 88888.00 2011-09-28 03:40:08.328 271 13175.78 476.22 57033.52 88888.00 2011-09-28 03:40:09.328 271 13174.74 475.35 57033.27 88888.00 2011-09-28 03:40:10.328 271 13175.52 475.47 57033.02 88888.00 2011-09-28 03:40:11.328 271 13175.91 475.72 57032.90 88888.00 2011-09-28 03:40:12.328 271 13175.52 475.72 57032.90 88888.00 2011-09-28 03:40:13.328 271 13175.78 475.72 57032.90 88888.00 2011-09-28 03:40:14.328 271 13176.04 474.98 57032.54 88888.00 2011-09-28 03:40:15.328 271 13175.91 475.72 57033.27 88888.00 2011-09-28 03:40:16.328 271 13176.04 475.10 57033.64 88888.00 2011-09-28 03:40:17.328 271 13175.91 475.10 57033.76 88888.00 2011-09-28 03:40:18.328 271 13176.17 474.36 57033.15 88888.00 2011-09-28 03:40:19.328 271 13176.17 474.73 57033.27 88888.00 2011-09-28 03:40:20.328 271 13175.39 474.61 57033.39 88888.00 2011-09-28 03:40:21.328 271 13175.78 473.86 57033.52 88888.00 2011-09-28 03:40:22.328 271 13176.17 474.61 57033.88 88888.00 2011-09-28 03:40:23.328 271 13177.08 473.37 57033.39 88888.00 2011-09-28 03:40:24.328 271 13177.21 473.12 57033.88 88888.00 2011-09-28 03:40:25.328 271 13176.95 473.25 57033.88 88888.00 2011-09-28 03:40:26.328 271 13176.82 473.62 57033.39 88888.00 2011-09-28 03:40:27.328 271 13177.34 472.38 57033.27 88888.00 2011-09-28 03:40:28.328 271 13176.95 472.01 57032.90 88888.00 2011-09-28 03:40:29.328 271 13177.08 471.88 57033.02 88888.00 2011-09-28 03:40:30.328 271 13177.08 471.51 57033.52 88888.00 2011-09-28 03:40:31.328 271 13177.34 471.64 57033.15 88888.00 2011-09-28 03:40:32.328 271 13176.82 471.14 57033.39 88888.00 2011-09-28 03:40:33.328 271 13177.47 471.14 57033.64 88888.00 2011-09-28 03:40:34.328 271 13177.34 470.03 57033.76 88888.00 2011-09-28 03:40:35.328 271 13177.08 470.52 57034.00 88888.00 2011-09-28 03:40:36.328 271 13176.56 470.52 57032.90 88888.00 2011-09-28 03:40:37.328 271 13177.08 470.77 57033.15 88888.00 2011-09-28 03:40:38.328 271 13176.69 470.03 57033.02 88888.00 2011-09-28 03:40:39.328 271 13177.47 469.90 57032.78 88888.00 2011-09-28 03:40:40.328 271 13176.69 469.28 57032.90 88888.00 2011-09-28 03:40:41.328 271 13176.56 469.65 57033.15 88888.00 2011-09-28 03:40:42.328 271 13176.95 469.41 57032.66 88888.00 2011-09-28 03:40:43.328 271 13176.30 468.79 57032.78 88888.00 2011-09-28 03:40:44.328 271 13176.17 469.16 57033.15 88888.00 2011-09-28 03:40:45.328 271 13176.69 468.66 57032.66 88888.00 2011-09-28 03:40:46.328 271 13176.43 468.54 57032.90 88888.00 2011-09-28 03:40:47.328 271 13176.30 467.92 57032.66 88888.00 2011-09-28 03:40:48.328 271 13175.78 467.55 57032.17 88888.00 2011-09-28 03:40:49.328 271 13175.78 468.17 57032.29 88888.00 2011-09-28 03:40:50.328 271 13175.52 468.17 57032.29 88888.00 2011-09-28 03:40:51.328 271 13174.87 467.67 57032.54 88888.00 2011-09-28 03:40:52.328 271 13175.13 467.42 57032.41 88888.00 2011-09-28 03:40:53.328 271 13174.74 467.42 57032.29 88888.00 2011-09-28 03:40:54.328 271 13175.00 467.30 57032.41 88888.00 2011-09-28 03:40:55.328 271 13175.13 467.42 57031.80 88888.00 2011-09-28 03:40:56.328 271 13173.83 466.80 57032.29 88888.00 2011-09-28 03:40:57.328 271 13174.61 467.30 57032.05 88888.00 2011-09-28 03:40:58.328 271 13174.48 467.05 57032.29 88888.00 2011-09-28 03:40:59.328 271 13173.96 466.80 57031.80 88888.00 2011-09-28 03:41:00.328 271 13174.09 466.56 57031.56 88888.00 2011-09-28 03:41:01.328 271 13173.83 467.05 57031.56 88888.00 2011-09-28 03:41:02.328 271 13173.96 466.43 57031.44 88888.00 2011-09-28 03:41:03.328 271 13174.22 466.93 57031.07 88888.00 2011-09-28 03:41:04.328 271 13173.70 467.05 57031.56 88888.00 2011-09-28 03:41:05.328 271 13173.31 466.80 57031.80 88888.00 2011-09-28 03:41:06.328 271 13173.96 466.56 57032.05 88888.00 2011-09-28 03:41:07.328 271 13173.96 465.69 57031.68 88888.00 2011-09-28 03:41:08.328 271 13172.79 466.06 57030.46 88888.00 2011-09-28 03:41:09.328 271 13173.18 465.81 57031.56 88888.00 2011-09-28 03:41:10.328 271 13173.05 465.94 57031.56 88888.00 2011-09-28 03:41:11.328 271 13172.40 466.43 57031.19 88888.00 2011-09-28 03:41:12.328 271 13173.05 465.81 57031.07 88888.00 2011-09-28 03:41:13.328 271 13172.53 466.06 57031.19 88888.00 2011-09-28 03:41:14.328 271 13171.49 465.19 57030.82 88888.00 2011-09-28 03:41:15.328 271 13172.27 464.95 57030.82 88888.00 2011-09-28 03:41:16.328 271 13171.88 464.95 57031.07 88888.00 2011-09-28 03:41:17.328 271 13171.49 464.95 57029.97 88888.00 2011-09-28 03:41:18.328 271 13171.75 464.45 57031.19 88888.00 2011-09-28 03:41:19.328 271 13171.36 464.58 57031.07 88888.00 2011-09-28 03:41:20.328 271 13171.75 465.07 57030.70 88888.00 2011-09-28 03:41:21.328 271 13171.62 465.07 57030.82 88888.00 2011-09-28 03:41:22.328 271 13171.49 464.58 57030.82 88888.00 2011-09-28 03:41:23.328 271 13171.23 464.82 57030.70 88888.00 2011-09-28 03:41:24.328 271 13171.88 464.70 57030.46 88888.00 2011-09-28 03:41:25.328 271 13171.49 464.95 57030.46 88888.00 2011-09-28 03:41:26.328 271 13171.62 464.58 57030.70 88888.00 2011-09-28 03:41:27.328 271 13170.97 465.07 57030.34 88888.00 2011-09-28 03:41:28.328 271 13171.23 464.45 57030.95 88888.00 2011-09-28 03:41:29.328 271 13171.49 464.45 57029.72 88888.00 2011-09-28 03:41:30.328 271 13171.62 464.20 57030.46 88888.00 2011-09-28 03:41:31.328 271 13171.49 463.96 57029.85 88888.00 2011-09-28 03:41:32.328 271 13171.10 464.08 57030.34 88888.00 2011-09-28 03:41:33.328 271 13171.75 464.20 57030.46 88888.00 2011-09-28 03:41:34.328 271 13170.97 464.82 57030.21 88888.00 2011-09-28 03:41:35.328 271 13171.10 464.20 57030.46 88888.00 2011-09-28 03:41:36.328 271 13171.88 464.95 57030.70 88888.00 2011-09-28 03:41:37.328 271 13171.62 464.45 57029.97 88888.00 2011-09-28 03:41:38.328 271 13171.23 464.33 57030.58 88888.00 2011-09-28 03:41:39.328 271 13171.23 464.45 57030.34 88888.00 2011-09-28 03:41:40.328 271 13171.62 464.82 57030.82 88888.00 2011-09-28 03:41:41.328 271 13170.97 464.45 57029.97 88888.00 2011-09-28 03:41:42.328 271 13171.88 464.20 57029.72 88888.00 2011-09-28 03:41:43.328 271 13171.23 465.19 57030.21 88888.00 2011-09-28 03:41:44.328 271 13170.84 464.70 57030.34 88888.00 2011-09-28 03:41:45.328 271 13170.84 465.69 57031.19 88888.00 2011-09-28 03:41:46.328 271 13171.23 464.82 57030.34 88888.00 2011-09-28 03:41:47.328 271 13171.62 464.70 57031.44 88888.00 2011-09-28 03:41:48.328 271 13171.36 465.32 57030.46 88888.00 2011-09-28 03:41:49.328 271 13172.27 464.70 57031.44 88888.00 2011-09-28 03:41:50.328 271 13171.88 465.19 57031.07 88888.00 2011-09-28 03:41:51.328 271 13171.36 465.32 57030.34 88888.00 2011-09-28 03:41:52.328 271 13171.88 464.95 57030.70 88888.00 2011-09-28 03:41:53.328 271 13171.62 464.08 57031.07 88888.00 2011-09-28 03:41:54.328 271 13171.88 464.58 57031.31 88888.00 2011-09-28 03:41:55.328 271 13171.62 464.70 57031.31 88888.00 2011-09-28 03:41:56.328 271 13172.14 465.81 57031.07 88888.00 2011-09-28 03:41:57.328 271 13172.14 464.82 57030.82 88888.00 2011-09-28 03:41:58.328 271 13171.49 465.19 57031.07 88888.00 2011-09-28 03:41:59.328 271 13172.27 465.32 57031.44 88888.00 2011-09-28 03:42:00.328 271 13171.62 464.33 57031.56 88888.00 2011-09-28 03:42:01.328 271 13172.14 465.57 57031.44 88888.00 2011-09-28 03:42:02.328 271 13172.01 465.44 57031.56 88888.00 2011-09-28 03:42:03.328 271 13171.49 465.07 57030.82 88888.00 2011-09-28 03:42:04.328 271 13172.27 464.45 57031.56 88888.00 2011-09-28 03:42:05.328 271 13171.75 465.44 57031.80 88888.00 2011-09-28 03:42:06.328 271 13171.88 464.58 57032.17 88888.00 2011-09-28 03:42:07.328 271 13172.14 464.45 57032.05 88888.00 2011-09-28 03:42:08.328 271 13171.75 465.32 57032.41 88888.00 2011-09-28 03:42:09.328 271 13172.40 465.44 57031.93 88888.00 2011-09-28 03:42:10.328 271 13171.88 465.44 57032.17 88888.00 2011-09-28 03:42:11.328 271 13171.62 465.69 57032.41 88888.00 2011-09-28 03:42:12.328 271 13172.01 465.44 57032.54 88888.00 2011-09-28 03:42:13.328 271 13171.49 464.70 57032.29 88888.00 2011-09-28 03:42:14.328 271 13171.62 465.44 57032.90 88888.00 2011-09-28 03:42:15.328 271 13171.62 465.19 57032.17 88888.00 2011-09-28 03:42:16.328 271 13172.14 465.19 57032.54 88888.00 2011-09-28 03:42:17.328 271 13171.88 465.57 57032.78 88888.00 2011-09-28 03:42:18.328 271 13171.49 466.06 57033.27 88888.00 2011-09-28 03:42:19.328 271 13172.40 465.57 57033.15 88888.00 2011-09-28 03:42:20.328 271 13171.75 465.44 57033.15 88888.00 2011-09-28 03:42:21.328 271 13172.27 466.56 57032.90 88888.00 2011-09-28 03:42:22.328 271 13171.62 465.69 57033.27 88888.00 2011-09-28 03:42:23.328 271 13172.14 466.06 57033.39 88888.00 2011-09-28 03:42:24.328 271 13171.49 465.69 57033.52 88888.00 2011-09-28 03:42:25.328 271 13172.14 466.06 57033.52 88888.00 2011-09-28 03:42:26.328 271 13172.79 466.19 57033.52 88888.00 2011-09-28 03:42:27.328 271 13172.53 465.81 57033.39 88888.00 2011-09-28 03:42:28.328 271 13171.88 466.06 57034.25 88888.00 2011-09-28 03:42:29.328 271 13172.92 465.94 57034.61 88888.00 2011-09-28 03:42:30.328 271 13172.53 466.56 57033.52 88888.00 2011-09-28 03:42:31.328 271 13172.66 466.68 57034.25 88888.00 2011-09-28 03:42:32.328 271 13173.05 466.31 57034.00 88888.00 2011-09-28 03:42:33.328 271 13173.44 466.43 57034.12 88888.00 2011-09-28 03:42:34.328 271 13173.44 466.31 57034.12 88888.00 2011-09-28 03:42:35.328 271 13173.31 466.19 57034.37 88888.00 2011-09-28 03:42:36.328 271 13173.44 465.94 57034.25 88888.00 2011-09-28 03:42:37.328 271 13173.31 466.31 57034.37 88888.00 2011-09-28 03:42:38.328 271 13173.70 465.94 57034.49 88888.00 2011-09-28 03:42:39.328 271 13173.44 466.56 57034.61 88888.00 2011-09-28 03:42:40.328 271 13173.05 466.31 57034.61 88888.00 2011-09-28 03:42:41.328 271 13173.31 466.93 57035.23 88888.00 2011-09-28 03:42:42.328 271 13173.83 466.31 57035.23 88888.00 2011-09-28 03:42:43.328 271 13173.96 466.56 57034.98 88888.00 2011-09-28 03:42:44.328 271 13173.31 466.80 57034.98 88888.00 2011-09-28 03:42:45.328 271 13173.96 466.31 57035.59 88888.00 2011-09-28 03:42:46.328 271 13173.44 466.31 57035.59 88888.00 2011-09-28 03:42:47.328 271 13173.44 466.19 57035.59 88888.00 2011-09-28 03:42:48.328 271 13174.09 466.80 57035.84 88888.00 2011-09-28 03:42:49.328 271 13173.18 466.43 57035.96 88888.00 2011-09-28 03:42:50.328 271 13173.83 466.31 57035.96 88888.00 2011-09-28 03:42:51.328 271 13174.22 466.56 57036.08 88888.00 2011-09-28 03:42:52.328 271 13174.22 466.56 57036.20 88888.00 2011-09-28 03:42:53.328 271 13174.09 466.43 57036.69 88888.00 2011-09-28 03:42:54.328 271 13173.83 466.43 57036.20 88888.00 2011-09-28 03:42:55.328 271 13173.57 466.31 57037.06 88888.00 2011-09-28 03:42:56.328 271 13173.96 466.80 57035.96 88888.00 2011-09-28 03:42:57.328 271 13174.22 466.80 57036.69 88888.00 2011-09-28 03:42:58.328 271 13174.35 466.43 57036.82 88888.00 2011-09-28 03:42:59.328 271 13174.22 466.19 57036.82 88888.00 2011-09-28 03:43:00.328 271 13174.35 466.68 57036.57 88888.00 2011-09-28 03:43:01.328 271 13174.35 466.19 57036.57 88888.00 2011-09-28 03:43:02.328 271 13174.48 466.31 57036.82 88888.00 2011-09-28 03:43:03.328 271 13174.61 466.31 57037.67 88888.00 2011-09-28 03:43:04.328 271 13175.00 466.31 57037.06 88888.00 2011-09-28 03:43:05.328 271 13174.87 466.68 57037.18 88888.00 2011-09-28 03:43:06.328 271 13175.39 466.43 57037.79 88888.00 2011-09-28 03:43:07.328 271 13176.04 465.57 57037.43 88888.00 2011-09-28 03:43:08.328 271 13174.61 465.81 57037.67 88888.00 2011-09-28 03:43:09.328 271 13174.74 465.94 57037.18 88888.00 2011-09-28 03:43:10.328 271 13175.65 466.80 57037.43 88888.00 2011-09-28 03:43:11.328 271 13176.04 465.81 57037.30 88888.00 2011-09-28 03:43:12.328 271 13174.87 466.56 57037.55 88888.00 2011-09-28 03:43:13.328 271 13174.22 466.31 57038.65 88888.00 2011-09-28 03:43:14.328 271 13175.91 465.44 57037.79 88888.00 2011-09-28 03:43:15.328 271 13174.48 466.19 57037.79 88888.00 2011-09-28 03:43:16.328 271 13174.87 465.44 57038.41 88888.00 2011-09-28 03:43:17.328 271 13175.39 466.06 57038.77 88888.00 2011-09-28 03:43:18.328 271 13176.04 465.94 57038.28 88888.00 2011-09-28 03:43:19.328 271 13175.39 466.56 57038.16 88888.00 2011-09-28 03:43:20.328 271 13175.65 465.69 57038.28 88888.00 2011-09-28 03:43:21.328 271 13175.78 465.44 57038.41 88888.00 2011-09-28 03:43:22.328 271 13174.74 465.81 57039.02 88888.00 2011-09-28 03:43:23.328 271 13175.39 465.81 57039.02 88888.00 2011-09-28 03:43:24.328 271 13175.52 465.19 57038.65 88888.00 2011-09-28 03:43:25.328 271 13175.39 465.94 57038.89 88888.00 2011-09-28 03:43:26.328 271 13175.39 465.57 57039.14 88888.00 2011-09-28 03:43:27.328 271 13175.52 464.70 57039.26 88888.00 2011-09-28 03:43:28.328 271 13175.78 465.19 57038.77 88888.00 2011-09-28 03:43:29.328 271 13175.78 464.70 57039.26 88888.00 2011-09-28 03:43:30.328 271 13175.39 465.57 57039.63 88888.00 2011-09-28 03:43:31.328 271 13176.04 464.95 57039.38 88888.00 2011-09-28 03:43:32.328 271 13175.26 464.70 57039.38 88888.00 2011-09-28 03:43:33.328 271 13175.52 464.45 57039.63 88888.00 2011-09-28 03:43:34.328 271 13175.00 464.58 57039.26 88888.00 2011-09-28 03:43:35.328 271 13175.26 463.96 57039.38 88888.00 2011-09-28 03:43:36.328 271 13175.39 464.45 57039.38 88888.00 2011-09-28 03:43:37.328 271 13175.91 464.70 57039.63 88888.00 2011-09-28 03:43:38.328 271 13175.52 464.95 57039.50 88888.00 2011-09-28 03:43:39.328 271 13175.52 464.45 57040.00 88888.00 2011-09-28 03:43:40.328 271 13175.39 464.45 57040.12 88888.00 2011-09-28 03:43:41.328 271 13175.65 464.33 57039.38 88888.00 2011-09-28 03:43:42.328 271 13175.52 464.58 57039.87 88888.00 2011-09-28 03:43:43.328 271 13175.52 464.20 57039.75 88888.00 2011-09-28 03:43:44.328 271 13175.91 464.08 57039.63 88888.00 2011-09-28 03:43:45.328 271 13175.52 463.58 57040.12 88888.00 2011-09-28 03:43:46.328 271 13175.65 463.71 57040.12 88888.00 2011-09-28 03:43:47.328 271 13175.52 463.21 57040.12 88888.00 2011-09-28 03:43:48.328 271 13175.52 463.46 57039.38 88888.00 2011-09-28 03:43:49.328 271 13175.78 463.46 57040.36 88888.00 2011-09-28 03:43:50.328 271 13176.17 463.21 57039.87 88888.00 2011-09-28 03:43:51.328 271 13175.52 463.46 57039.26 88888.00 2011-09-28 03:43:52.328 271 13175.39 463.96 57039.63 88888.00 2011-09-28 03:43:53.328 271 13175.39 462.72 57039.75 88888.00 2011-09-28 03:43:54.328 271 13175.78 462.72 57040.97 88888.00 2011-09-28 03:43:55.328 271 13175.91 463.34 57040.24 88888.00 2011-09-28 03:43:56.328 271 13175.91 462.97 57040.48 88888.00 2011-09-28 03:43:57.328 271 13175.52 462.22 57040.00 88888.00 2011-09-28 03:43:58.328 271 13175.39 462.97 57040.85 88888.00 2011-09-28 03:43:59.328 271 13175.26 462.22 57040.73 88888.00 2011-09-28 03:44:00.328 271 13175.39 462.84 57040.97 88888.00 2011-09-28 03:44:01.328 271 13175.52 462.59 57040.85 88888.00 2011-09-28 03:44:02.328 271 13175.26 463.09 57040.36 88888.00 2011-09-28 03:44:03.328 271 13175.52 462.22 57040.48 88888.00 2011-09-28 03:44:04.328 271 13174.87 462.10 57040.61 88888.00 2011-09-28 03:44:05.328 271 13174.74 462.10 57040.24 88888.00 2011-09-28 03:44:06.328 271 13174.87 462.22 57040.48 88888.00 2011-09-28 03:44:07.328 271 13175.00 461.60 57041.09 88888.00 2011-09-28 03:44:08.328 271 13175.00 461.97 57040.73 88888.00 2011-09-28 03:44:09.328 271 13174.87 461.85 57041.09 88888.00 2011-09-28 03:44:10.328 271 13174.87 461.48 57040.36 88888.00 2011-09-28 03:44:11.328 271 13175.00 462.22 57041.22 88888.00 2011-09-28 03:44:12.328 271 13175.00 461.11 57041.46 88888.00 2011-09-28 03:44:13.328 271 13175.13 460.61 57040.85 88888.00 2011-09-28 03:44:14.328 271 13174.74 461.73 57040.85 88888.00 2011-09-28 03:44:15.328 271 13175.26 461.36 57040.97 88888.00 2011-09-28 03:44:16.328 271 13175.26 460.98 57041.09 88888.00 2011-09-28 03:44:17.328 271 13175.13 459.87 57040.85 88888.00 2011-09-28 03:44:18.328 271 13175.26 460.49 57040.61 88888.00 2011-09-28 03:44:19.328 271 13175.13 460.49 57041.46 88888.00 2011-09-28 03:44:20.328 271 13175.39 460.49 57041.34 88888.00 2011-09-28 03:44:21.328 271 13175.00 460.49 57040.36 88888.00 2011-09-28 03:44:22.328 271 13175.13 460.61 57040.97 88888.00 2011-09-28 03:44:23.328 271 13175.65 460.24 57041.58 88888.00 2011-09-28 03:44:24.328 271 13175.65 460.12 57039.63 88888.00 2011-09-28 03:44:25.328 271 13175.39 460.49 57040.85 88888.00 2011-09-28 03:44:26.328 271 13175.52 459.62 57041.58 88888.00 2011-09-28 03:44:27.328 271 13174.87 459.99 57040.61 88888.00 2011-09-28 03:44:28.328 271 13175.00 460.36 57041.09 88888.00 2011-09-28 03:44:29.328 271 13175.00 459.62 57041.09 88888.00 2011-09-28 03:44:30.328 271 13175.78 460.12 57040.48 88888.00 2011-09-28 03:44:31.328 271 13174.61 459.62 57040.85 88888.00 2011-09-28 03:44:32.328 271 13176.43 459.99 57040.61 88888.00 2011-09-28 03:44:33.328 271 13175.26 459.87 57041.09 88888.00 2011-09-28 03:44:34.328 271 13175.52 459.87 57040.97 88888.00 2011-09-28 03:44:35.328 271 13175.78 460.24 57040.61 88888.00 2011-09-28 03:44:36.328 271 13175.78 459.87 57040.85 88888.00 2011-09-28 03:44:37.328 271 13175.78 459.62 57040.85 88888.00 2011-09-28 03:44:38.328 271 13175.78 459.62 57041.22 88888.00 2011-09-28 03:44:39.328 271 13175.39 460.24 57041.09 88888.00 2011-09-28 03:44:40.328 271 13175.65 460.24 57041.09 88888.00 2011-09-28 03:44:41.328 271 13176.56 459.99 57041.34 88888.00 2011-09-28 03:44:42.328 271 13176.56 460.49 57040.61 88888.00 2011-09-28 03:44:43.328 271 13175.91 460.24 57040.97 88888.00 2011-09-28 03:44:44.328 271 13176.43 460.12 57041.58 88888.00 2011-09-28 03:44:45.328 271 13176.56 459.99 57041.46 88888.00 2011-09-28 03:44:46.328 271 13177.21 460.36 57041.46 88888.00 2011-09-28 03:44:47.328 271 13177.47 459.75 57041.46 88888.00 2011-09-28 03:44:48.328 271 13177.21 460.12 57042.20 88888.00 2011-09-28 03:44:49.328 271 13176.95 460.24 57041.71 88888.00 2011-09-28 03:44:50.328 271 13176.95 459.37 57041.22 88888.00 2011-09-28 03:44:51.328 271 13176.56 459.75 57041.83 88888.00 2011-09-28 03:44:52.328 271 13177.47 460.12 57042.20 88888.00 2011-09-28 03:44:53.328 271 13177.60 460.24 57042.93 88888.00 2011-09-28 03:44:54.328 271 13177.21 459.75 57041.95 88888.00 2011-09-28 03:44:55.328 271 13177.73 460.61 57042.93 88888.00 2011-09-28 03:44:56.328 271 13178.12 460.36 57042.80 88888.00 2011-09-28 03:44:57.328 271 13178.25 459.99 57043.05 88888.00 2011-09-28 03:44:58.328 271 13178.12 460.36 57042.20 88888.00 2011-09-28 03:44:59.328 271 13177.86 460.12 57043.05 88888.00 2011-09-28 03:45:00.328 271 13177.73 460.49 57043.42 88888.00 2011-09-28 03:45:01.328 271 13177.99 459.99 57042.56 88888.00 2011-09-28 03:45:02.328 271 13178.25 460.12 57043.30 88888.00 2011-09-28 03:45:03.328 271 13177.73 460.74 57043.54 88888.00 2011-09-28 03:45:04.328 271 13177.73 460.36 57043.79 88888.00 2011-09-28 03:45:05.328 271 13178.51 459.99 57043.42 88888.00 2011-09-28 03:45:06.328 271 13177.86 460.49 57043.79 88888.00 2011-09-28 03:45:07.328 271 13177.99 460.24 57043.66 88888.00 2011-09-28 03:45:08.328 271 13179.16 460.49 57043.79 88888.00 2011-09-28 03:45:09.328 271 13179.03 460.61 57044.52 88888.00 2011-09-28 03:45:10.328 271 13178.77 460.36 57044.15 88888.00 2011-09-28 03:45:11.328 271 13178.51 460.36 57044.39 88888.00 2011-09-28 03:45:12.328 271 13177.86 459.99 57044.39 88888.00 2011-09-28 03:45:13.328 271 13178.51 460.12 57044.89 88888.00 2011-09-28 03:45:14.328 271 13178.64 460.61 57044.76 88888.00 2011-09-28 03:45:15.328 271 13178.64 460.86 57045.01 88888.00 2011-09-28 03:45:16.328 271 13178.90 460.86 57044.76 88888.00 2011-09-28 03:45:17.328 271 13179.16 460.86 57044.89 88888.00 2011-09-28 03:45:18.328 271 13179.29 461.36 57044.64 88888.00 2011-09-28 03:45:19.328 271 13179.29 460.61 57046.11 88888.00 2011-09-28 03:45:20.328 271 13178.51 460.86 57045.25 88888.00 2011-09-28 03:45:21.328 271 13179.03 460.86 57045.62 88888.00 2011-09-28 03:45:22.328 271 13179.03 460.74 57045.98 88888.00 2011-09-28 03:45:23.328 271 13178.64 461.60 57046.11 88888.00 2011-09-28 03:45:24.328 271 13179.42 460.74 57045.74 88888.00 2011-09-28 03:45:25.328 271 13178.77 461.36 57045.50 88888.00 2011-09-28 03:45:26.328 271 13179.42 461.36 57045.74 88888.00 2011-09-28 03:45:27.328 271 13179.54 461.23 57045.50 88888.00 2011-09-28 03:45:28.328 271 13180.06 461.97 57046.47 88888.00 2011-09-28 03:45:29.328 271 13179.67 461.73 57046.84 88888.00 2011-09-28 03:45:30.328 271 13179.29 462.22 57047.09 88888.00 2011-09-28 03:45:31.328 271 13179.16 461.36 57046.23 88888.00 2011-09-28 03:45:32.328 271 13179.54 461.97 57046.72 88888.00 2011-09-28 03:45:33.328 271 13179.54 461.48 57046.84 88888.00 2011-09-28 03:45:34.328 271 13178.90 461.97 57047.21 88888.00 2011-09-28 03:45:35.328 271 13179.29 462.59 57048.19 88888.00 2011-09-28 03:45:36.328 271 13179.16 462.35 57047.45 88888.00 2011-09-28 03:45:37.328 271 13178.64 462.59 57047.70 88888.00 2011-09-28 03:45:38.328 271 13177.86 462.84 57047.09 88888.00 2011-09-28 03:45:39.328 271 13178.51 462.47 57048.19 88888.00 2011-09-28 03:45:40.328 271 13177.99 462.59 57047.94 88888.00 2011-09-28 03:45:41.328 271 13179.03 462.47 57048.80 88888.00 2011-09-28 03:45:42.328 271 13177.86 462.10 57048.19 88888.00 2011-09-28 03:45:43.328 271 13178.38 462.47 57048.19 88888.00 2011-09-28 03:45:44.328 271 13176.95 462.72 57048.31 88888.00 2011-09-28 03:45:45.328 271 13177.47 462.35 57048.92 88888.00 2011-09-28 03:45:46.328 271 13178.12 462.59 57048.92 88888.00 2011-09-28 03:45:47.328 271 13177.86 462.35 57048.80 88888.00 2011-09-28 03:45:48.328 271 13177.86 462.47 57048.43 88888.00 2011-09-28 03:45:49.328 271 13178.12 462.97 57049.29 88888.00 2011-09-28 03:45:50.328 271 13177.47 463.34 57048.92 88888.00 2011-09-28 03:45:51.328 271 13177.21 462.35 57048.92 88888.00 2011-09-28 03:45:52.328 271 13176.95 463.09 57049.29 88888.00 2011-09-28 03:45:53.328 271 13177.60 462.35 57048.55 88888.00 2011-09-28 03:45:54.328 271 13176.95 462.59 57049.41 88888.00 2011-09-28 03:45:55.328 271 13176.69 462.84 57049.29 88888.00 2011-09-28 03:45:56.328 271 13177.99 462.97 57049.16 88888.00 2011-09-28 03:45:57.328 271 13176.56 463.09 57050.14 88888.00 2011-09-28 03:45:58.328 271 13176.69 463.34 57050.27 88888.00 2011-09-28 03:45:59.328 271 13176.82 462.22 57049.29 88888.00 2011-09-28 03:46:00.328 271 13177.08 463.46 57050.02 88888.00 2011-09-28 03:46:01.328 271 13176.95 463.71 57050.02 88888.00 2011-09-28 03:46:02.328 271 13177.08 463.71 57050.14 88888.00 2011-09-28 03:46:03.328 271 13176.82 462.84 57050.14 88888.00 2011-09-28 03:46:04.328 271 13177.34 463.09 57049.90 88888.00 2011-09-28 03:46:05.328 271 13177.60 463.83 57050.75 88888.00 2011-09-28 03:46:06.328 271 13177.08 463.46 57050.75 88888.00 2011-09-28 03:46:07.328 271 13176.30 463.46 57051.00 88888.00 2011-09-28 03:46:08.328 271 13176.95 463.46 57050.51 88888.00 2011-09-28 03:46:09.328 271 13176.17 464.45 57051.24 88888.00 2011-09-28 03:46:10.328 271 13175.78 464.58 57050.75 88888.00 2011-09-28 03:46:11.328 271 13176.43 463.46 57051.49 88888.00 2011-09-28 03:46:12.328 271 13176.82 464.70 57051.00 88888.00 2011-09-28 03:46:13.328 271 13176.82 463.58 57051.36 88888.00 2011-09-28 03:46:14.328 271 13176.56 464.33 57051.12 88888.00 2011-09-28 03:46:15.328 271 13176.69 464.33 57051.24 88888.00 2011-09-28 03:46:16.328 271 13176.56 464.08 57051.98 88888.00 2011-09-28 03:46:17.328 271 13176.56 464.45 57051.73 88888.00 2011-09-28 03:46:18.328 271 13176.56 465.19 57051.61 88888.00 2011-09-28 03:46:19.328 271 13176.82 465.19 57051.86 88888.00 2011-09-28 03:46:20.328 271 13176.69 465.44 57052.22 88888.00 2011-09-28 03:46:21.328 271 13176.82 465.32 57051.86 88888.00 2011-09-28 03:46:22.328 271 13176.69 465.32 57051.98 88888.00 2011-09-28 03:46:23.328 271 13176.43 465.69 57052.59 88888.00 2011-09-28 03:46:24.328 271 13176.69 465.32 57052.22 88888.00 2011-09-28 03:46:25.328 271 13177.21 465.94 57052.83 88888.00 2011-09-28 03:46:26.328 271 13176.69 465.32 57052.71 88888.00 2011-09-28 03:46:27.328 271 13177.08 464.70 57052.71 88888.00 2011-09-28 03:46:28.328 271 13177.08 466.19 57053.32 88888.00 2011-09-28 03:46:29.328 271 13176.43 465.57 57053.45 88888.00 2011-09-28 03:46:30.328 271 13177.21 465.69 57053.08 88888.00 2011-09-28 03:46:31.328 271 13176.17 466.19 57053.57 88888.00 2011-09-28 03:46:32.328 271 13177.47 466.19 57053.32 88888.00 2011-09-28 03:46:33.328 271 13176.82 465.69 57053.93 88888.00 2011-09-28 03:46:34.328 271 13176.56 466.93 57053.69 88888.00 2011-09-28 03:46:35.328 271 13177.21 466.93 57053.45 88888.00 2011-09-28 03:46:36.328 271 13177.47 466.06 57054.05 88888.00 2011-09-28 03:46:37.328 271 13177.47 466.43 57053.93 88888.00 2011-09-28 03:46:38.328 271 13177.34 467.18 57053.93 88888.00 2011-09-28 03:46:39.328 271 13176.82 467.42 57054.18 88888.00 2011-09-28 03:46:40.328 271 13177.34 467.55 57054.30 88888.00 2011-09-28 03:46:41.328 271 13176.56 467.30 57054.42 88888.00 2011-09-28 03:46:42.328 271 13177.34 467.42 57054.79 88888.00 2011-09-28 03:46:43.328 271 13177.34 467.80 57055.16 88888.00 2011-09-28 03:46:44.328 271 13176.69 468.17 57054.67 88888.00 2011-09-28 03:46:45.328 271 13176.56 467.67 57054.79 88888.00 2011-09-28 03:46:46.328 271 13176.56 467.80 57054.67 88888.00 2011-09-28 03:46:47.328 271 13176.30 468.29 57055.16 88888.00 2011-09-28 03:46:48.328 271 13176.43 467.92 57054.79 88888.00 2011-09-28 03:46:49.328 271 13176.56 468.66 57055.64 88888.00 2011-09-28 03:46:50.328 271 13176.43 469.41 57055.16 88888.00 2011-09-28 03:46:51.328 271 13176.17 469.16 57055.40 88888.00 2011-09-28 03:46:52.328 271 13176.69 469.03 57055.64 88888.00 2011-09-28 03:46:53.328 271 13176.69 468.66 57055.03 88888.00 2011-09-28 03:46:54.328 271 13176.95 469.16 57055.40 88888.00 2011-09-28 03:46:55.328 271 13176.56 469.16 57055.64 88888.00 2011-09-28 03:46:56.328 271 13177.21 469.16 57056.62 88888.00 2011-09-28 03:46:57.328 271 13177.47 469.28 57056.13 88888.00 2011-09-28 03:46:58.328 271 13177.47 469.41 57055.16 88888.00 2011-09-28 03:46:59.328 271 13177.08 469.53 57055.64 88888.00 2011-09-28 03:47:00.328 271 13177.99 470.03 57056.25 88888.00 2011-09-28 03:47:01.328 271 13177.99 470.40 57056.25 88888.00 2011-09-28 03:47:02.328 271 13177.86 470.52 57055.77 88888.00 2011-09-28 03:47:03.328 271 13177.47 469.90 57056.62 88888.00 2011-09-28 03:47:04.328 271 13177.34 470.15 57056.50 88888.00 2011-09-28 03:47:05.328 271 13177.60 470.03 57056.99 88888.00 2011-09-28 03:47:06.328 271 13178.25 470.15 57056.87 88888.00 2011-09-28 03:47:07.328 271 13177.60 470.77 57056.62 88888.00 2011-09-28 03:47:08.328 271 13178.12 470.15 57057.23 88888.00 2011-09-28 03:47:09.328 271 13177.34 471.02 57056.87 88888.00 2011-09-28 03:47:10.328 271 13177.73 471.14 57056.50 88888.00 2011-09-28 03:47:11.328 271 13177.21 470.77 57056.87 88888.00 2011-09-28 03:47:12.328 271 13177.47 470.89 57057.11 88888.00 2011-09-28 03:47:13.328 271 13178.12 471.51 57057.48 88888.00 2011-09-28 03:47:14.328 271 13177.21 471.14 57056.75 88888.00 2011-09-28 03:47:15.328 271 13177.60 471.14 57057.48 88888.00 2011-09-28 03:47:16.328 271 13177.08 470.77 57057.11 88888.00 2011-09-28 03:47:17.328 271 13176.95 471.26 57057.11 88888.00 2011-09-28 03:47:18.328 271 13177.34 471.26 57057.23 88888.00 2011-09-28 03:47:19.328 271 13176.95 471.51 57057.36 88888.00 2011-09-28 03:47:20.328 271 13176.82 471.51 57057.72 88888.00 2011-09-28 03:47:21.328 271 13176.82 471.14 57057.48 88888.00 2011-09-28 03:47:22.328 271 13177.73 470.77 57057.48 88888.00 2011-09-28 03:47:23.328 271 13177.99 471.39 57057.11 88888.00 2011-09-28 03:47:24.328 271 13178.38 471.26 57057.48 88888.00 2011-09-28 03:47:25.328 271 13178.25 470.89 57057.36 88888.00 2011-09-28 03:47:26.328 271 13177.73 471.26 57057.72 88888.00 2011-09-28 03:47:27.328 271 13177.73 472.01 57057.48 88888.00 2011-09-28 03:47:28.328 271 13177.08 472.13 57057.84 88888.00 2011-09-28 03:47:29.328 271 13177.34 471.39 57058.34 88888.00 2011-09-28 03:47:30.328 271 13177.73 472.25 57057.72 88888.00 2011-09-28 03:47:31.328 271 13177.21 472.13 57057.84 88888.00 2011-09-28 03:47:32.328 271 13177.60 471.88 57057.72 88888.00 2011-09-28 03:47:33.328 271 13177.99 472.01 57057.11 88888.00 2011-09-28 03:47:34.328 271 13177.60 471.88 57058.09 88888.00 2011-09-28 03:47:35.328 271 13177.47 472.01 57057.97 88888.00 2011-09-28 03:47:36.328 271 13177.21 472.13 57057.97 88888.00 2011-09-28 03:47:37.328 271 13177.99 472.38 57057.84 88888.00 2011-09-28 03:47:38.328 271 13177.08 472.01 57057.97 88888.00 2011-09-28 03:47:39.328 271 13177.47 472.01 57057.97 88888.00 2011-09-28 03:47:40.328 271 13177.34 472.25 57057.23 88888.00 2011-09-28 03:47:41.328 271 13177.21 472.01 57058.09 88888.00 2011-09-28 03:47:42.328 271 13177.08 472.38 57058.09 88888.00 2011-09-28 03:47:43.328 271 13177.34 472.01 57056.99 88888.00 2011-09-28 03:47:44.328 271 13177.34 471.88 57058.34 88888.00 2011-09-28 03:47:45.328 271 13177.08 471.76 57057.84 88888.00 2011-09-28 03:47:46.328 271 13176.95 472.01 57057.23 88888.00 2011-09-28 03:47:47.328 271 13177.21 472.01 57056.75 88888.00 2011-09-28 03:47:48.328 271 13176.69 472.01 57056.99 88888.00 2011-09-28 03:47:49.328 271 13176.95 472.38 57057.60 88888.00 2011-09-28 03:47:50.328 271 13177.08 472.63 57057.36 88888.00 2011-09-28 03:47:51.328 271 13176.69 471.51 57057.11 88888.00 2011-09-28 03:47:52.328 271 13176.69 472.38 57057.60 88888.00 2011-09-28 03:47:53.328 271 13177.73 472.63 57057.97 88888.00 2011-09-28 03:47:54.328 271 13177.34 473.25 57056.87 88888.00 2011-09-28 03:47:55.328 271 13176.82 472.38 57057.60 88888.00 2011-09-28 03:47:56.328 271 13177.08 472.87 57057.84 88888.00 2011-09-28 03:47:57.328 271 13177.08 472.75 57057.36 88888.00 2011-09-28 03:47:58.328 271 13177.08 472.13 57057.11 88888.00 2011-09-28 03:47:59.328 271 13176.82 472.38 57056.62 88888.00 2011-09-28 03:48:00.328 271 13176.69 472.13 57057.97 88888.00 2011-09-28 03:48:01.328 271 13177.08 472.50 57057.11 88888.00 2011-09-28 03:48:02.328 271 13176.95 472.75 57057.36 88888.00 2011-09-28 03:48:03.328 271 13177.08 471.88 57056.99 88888.00 2011-09-28 03:48:04.328 271 13176.95 472.87 57056.87 88888.00 2011-09-28 03:48:05.328 271 13176.95 472.38 57056.75 88888.00 2011-09-28 03:48:06.328 271 13176.43 472.63 57056.75 88888.00 2011-09-28 03:48:07.328 271 13177.08 472.87 57056.13 88888.00 2011-09-28 03:48:08.328 271 13176.82 472.25 57056.50 88888.00 2011-09-28 03:48:09.328 271 13177.08 472.75 57056.50 88888.00 2011-09-28 03:48:10.328 271 13177.34 473.00 57056.25 88888.00 2011-09-28 03:48:11.328 271 13176.56 473.37 57056.99 88888.00 2011-09-28 03:48:12.328 271 13176.56 473.12 57055.77 88888.00 2011-09-28 03:48:13.328 271 13177.34 473.12 57056.99 88888.00 2011-09-28 03:48:14.328 271 13176.82 472.87 57056.38 88888.00 2011-09-28 03:48:15.328 271 13176.69 473.12 57056.13 88888.00 2011-09-28 03:48:16.328 271 13176.30 473.37 57055.64 88888.00 2011-09-28 03:48:17.328 271 13176.43 473.37 57055.52 88888.00 2011-09-28 03:48:18.328 271 13176.56 472.87 57056.01 88888.00 2011-09-28 03:48:19.328 271 13176.56 472.75 57055.03 88888.00 2011-09-28 03:48:20.328 271 13176.43 473.25 57056.01 88888.00 2011-09-28 03:48:21.328 271 13176.17 473.49 57055.28 88888.00 2011-09-28 03:48:22.328 271 13175.91 473.12 57055.40 88888.00 2011-09-28 03:48:23.328 271 13176.30 473.62 57056.13 88888.00 2011-09-28 03:48:24.328 271 13176.43 474.36 57055.40 88888.00 2011-09-28 03:48:25.328 271 13176.17 473.74 57055.40 88888.00 2011-09-28 03:48:26.328 271 13175.39 472.87 57055.28 88888.00 2011-09-28 03:48:27.328 271 13176.04 473.49 57055.28 88888.00 2011-09-28 03:48:28.328 271 13175.52 473.62 57054.54 88888.00 2011-09-28 03:48:29.328 271 13176.43 473.99 57055.03 88888.00 2011-09-28 03:48:30.328 271 13176.56 474.11 57054.91 88888.00 2011-09-28 03:48:31.328 271 13176.82 473.12 57055.64 88888.00 2011-09-28 03:48:32.328 271 13176.04 473.86 57055.28 88888.00 2011-09-28 03:48:33.328 271 13175.65 473.86 57054.91 88888.00 2011-09-28 03:48:34.328 271 13176.82 473.99 57054.67 88888.00 2011-09-28 03:48:35.328 271 13176.56 474.11 57054.91 88888.00 2011-09-28 03:48:36.328 271 13176.43 473.62 57054.67 88888.00 2011-09-28 03:48:37.328 271 13175.91 473.74 57054.54 88888.00 2011-09-28 03:48:38.328 271 13176.82 474.48 57054.54 88888.00 2011-09-28 03:48:39.328 271 13175.91 474.73 57054.18 88888.00 2011-09-28 03:48:40.328 271 13176.69 473.86 57053.81 88888.00 2011-09-28 03:48:41.328 271 13176.04 473.74 57054.05 88888.00 2011-09-28 03:48:42.328 271 13176.17 473.62 57053.69 88888.00 2011-09-28 03:48:43.328 271 13176.56 474.11 57053.69 88888.00 2011-09-28 03:48:44.328 271 13176.04 474.11 57053.93 88888.00 2011-09-28 03:48:45.328 271 13176.43 473.86 57053.69 88888.00 2011-09-28 03:48:46.328 271 13176.17 473.99 57053.57 88888.00 2011-09-28 03:48:47.328 271 13176.82 474.24 57053.69 88888.00 2011-09-28 03:48:48.328 271 13175.39 474.24 57052.95 88888.00 2011-09-28 03:48:49.328 271 13175.91 473.37 57053.32 88888.00 2011-09-28 03:48:50.328 271 13176.56 474.11 57053.08 88888.00 2011-09-28 03:48:51.328 271 13175.78 474.61 57053.08 88888.00 2011-09-28 03:48:52.328 271 13176.04 473.86 57053.32 88888.00 2011-09-28 03:48:53.328 271 13175.78 474.86 57051.86 88888.00 2011-09-28 03:48:54.328 271 13176.56 474.11 57052.95 88888.00 2011-09-28 03:48:55.328 271 13176.04 473.99 57052.22 88888.00 2011-09-28 03:48:56.328 271 13176.17 474.61 57052.46 88888.00 2011-09-28 03:48:57.328 271 13176.17 474.73 57052.34 88888.00 2011-09-28 03:48:58.328 271 13175.39 474.86 57052.46 88888.00 2011-09-28 03:48:59.328 271 13176.17 473.74 57051.49 88888.00 2011-09-28 03:49:00.328 271 13175.78 474.73 57052.34 88888.00 2011-09-28 03:49:01.328 271 13175.78 474.11 57052.46 88888.00 2011-09-28 03:49:02.328 271 13175.91 474.36 57051.98 88888.00 2011-09-28 03:49:03.328 271 13175.65 474.98 57051.61 88888.00 2011-09-28 03:49:04.328 271 13174.87 474.98 57051.98 88888.00 2011-09-28 03:49:05.328 271 13176.04 474.98 57051.00 88888.00 2011-09-28 03:49:06.328 271 13175.91 474.73 57051.24 88888.00 2011-09-28 03:49:07.328 271 13175.39 475.10 57051.24 88888.00 2011-09-28 03:49:08.328 271 13175.78 474.73 57051.61 88888.00 2011-09-28 03:49:09.328 271 13175.52 474.98 57051.73 88888.00 2011-09-28 03:49:10.328 271 13175.65 474.73 57051.36 88888.00 2011-09-28 03:49:11.328 271 13175.39 475.23 57051.00 88888.00 2011-09-28 03:49:12.328 271 13175.39 475.10 57050.88 88888.00 2011-09-28 03:49:13.328 271 13175.52 474.48 57050.51 88888.00 2011-09-28 03:49:14.328 271 13175.26 474.98 57050.63 88888.00 2011-09-28 03:49:15.328 271 13175.39 474.73 57050.63 88888.00 2011-09-28 03:49:16.328 271 13175.39 474.86 57050.27 88888.00 2011-09-28 03:49:17.328 271 13175.78 474.98 57050.75 88888.00 2011-09-28 03:49:18.328 271 13175.52 474.86 57050.51 88888.00 2011-09-28 03:49:19.328 271 13174.74 475.60 57050.63 88888.00 2011-09-28 03:49:20.328 271 13175.26 475.47 57050.27 88888.00 2011-09-28 03:49:21.328 271 13175.52 474.73 57049.53 88888.00 2011-09-28 03:49:22.328 271 13176.04 475.23 57049.04 88888.00 2011-09-28 03:49:23.328 271 13174.61 475.35 57049.04 88888.00 2011-09-28 03:49:24.328 271 13175.39 475.85 57049.04 88888.00 2011-09-28 03:49:25.328 271 13175.00 475.85 57049.41 88888.00 2011-09-28 03:49:26.328 271 13175.26 475.60 57049.04 88888.00 2011-09-28 03:49:27.328 271 13175.00 475.60 57048.55 88888.00 2011-09-28 03:49:28.328 271 13175.13 475.35 57049.29 88888.00 2011-09-28 03:49:29.328 271 13175.00 475.72 57048.80 88888.00 2011-09-28 03:49:30.328 271 13175.26 476.59 57048.92 88888.00 2011-09-28 03:49:31.328 271 13174.48 476.34 57048.55 88888.00 2011-09-28 03:49:32.328 271 13175.13 475.47 57047.45 88888.00 2011-09-28 03:49:33.328 271 13175.00 475.72 57048.43 88888.00 2011-09-28 03:49:34.328 271 13175.26 475.97 57047.57 88888.00 2011-09-28 03:49:35.328 271 13174.22 475.23 57048.31 88888.00 2011-09-28 03:49:36.328 271 13175.00 476.22 57047.94 88888.00 2011-09-28 03:49:37.328 271 13174.22 476.22 57047.82 88888.00 2011-09-28 03:49:38.328 271 13174.35 475.47 57047.82 88888.00 2011-09-28 03:49:39.328 271 13174.35 476.09 57047.21 88888.00 2011-09-28 03:49:40.328 271 13174.87 475.97 57047.21 88888.00 2011-09-28 03:49:41.328 271 13174.48 476.09 57047.57 88888.00 2011-09-28 03:49:42.328 271 13174.87 475.23 57047.09 88888.00 2011-09-28 03:49:43.328 271 13175.00 475.72 57047.45 88888.00 2011-09-28 03:49:44.328 271 13174.35 475.97 57046.72 88888.00 2011-09-28 03:49:45.328 271 13174.87 475.60 57046.84 88888.00 2011-09-28 03:49:46.328 271 13174.87 475.35 57046.84 88888.00 2011-09-28 03:49:47.328 271 13173.96 475.72 57046.35 88888.00 2011-09-28 03:49:48.328 271 13173.83 475.35 57046.72 88888.00 2011-09-28 03:49:49.328 271 13173.05 475.23 57045.86 88888.00 2011-09-28 03:49:50.328 271 13173.83 476.22 57045.98 88888.00 2011-09-28 03:49:51.328 271 13173.57 475.97 57045.50 88888.00 2011-09-28 03:49:52.328 271 13173.96 476.22 57045.86 88888.00 2011-09-28 03:49:53.328 271 13173.57 475.72 57045.38 88888.00 2011-09-28 03:49:54.328 271 13173.18 475.47 57045.74 88888.00 2011-09-28 03:49:55.328 271 13172.92 476.22 57045.86 88888.00 2011-09-28 03:49:56.328 271 13172.92 475.35 57045.74 88888.00 2011-09-28 03:49:57.328 271 13172.92 475.60 57045.25 88888.00 2011-09-28 03:49:58.328 271 13172.79 476.09 57044.89 88888.00 2011-09-28 03:49:59.328 271 13172.53 475.97 57045.13 88888.00 2011-09-28 03:50:00.328 271 13173.44 476.09 57044.89 88888.00 2011-09-28 03:50:01.328 271 13172.92 475.72 57044.64 88888.00 2011-09-28 03:50:02.328 271 13172.79 476.22 57044.39 88888.00 2011-09-28 03:50:03.328 271 13172.01 475.60 57044.64 88888.00 2011-09-28 03:50:04.328 271 13172.53 475.47 57044.89 88888.00 2011-09-28 03:50:05.328 271 13172.40 475.97 57044.27 88888.00 2011-09-28 03:50:06.328 271 13172.01 475.60 57043.42 88888.00 2011-09-28 03:50:07.328 271 13172.40 475.10 57043.42 88888.00 2011-09-28 03:50:08.328 271 13173.05 475.60 57044.03 88888.00 2011-09-28 03:50:09.328 271 13173.18 475.47 57043.79 88888.00 2011-09-28 03:50:10.328 271 13173.05 475.35 57043.91 88888.00 2011-09-28 03:50:11.328 271 13173.31 475.60 57043.30 88888.00 2011-09-28 03:50:12.328 271 13172.66 475.10 57044.27 88888.00 2011-09-28 03:50:13.328 271 13173.05 475.10 57043.42 88888.00 2011-09-28 03:50:14.328 271 13173.31 474.73 57043.54 88888.00 2011-09-28 03:50:15.328 271 13173.05 475.10 57043.30 88888.00 2011-09-28 03:50:16.328 271 13173.70 474.86 57043.17 88888.00 2011-09-28 03:50:17.328 271 13173.18 475.10 57043.30 88888.00 2011-09-28 03:50:18.328 271 13173.05 474.73 57043.05 88888.00 2011-09-28 03:50:19.328 271 13173.18 474.73 57042.80 88888.00 2011-09-28 03:50:20.328 271 13173.57 474.11 57042.56 88888.00 2011-09-28 03:50:21.328 271 13173.70 474.11 57043.17 88888.00 2011-09-28 03:50:22.328 271 13173.96 474.73 57042.68 88888.00 2011-09-28 03:50:23.328 271 13173.05 474.48 57042.44 88888.00 2011-09-28 03:50:24.328 271 13173.31 474.48 57042.80 88888.00 2011-09-28 03:50:25.328 271 13173.18 474.11 57042.56 88888.00 2011-09-28 03:50:26.328 271 13173.44 473.37 57042.07 88888.00 2011-09-28 03:50:27.328 271 13172.53 474.11 57042.20 88888.00 2011-09-28 03:50:28.328 271 13173.05 473.62 57041.95 88888.00 2011-09-28 03:50:29.328 271 13172.14 474.11 57041.58 88888.00 2011-09-28 03:50:30.328 271 13173.44 473.62 57041.83 88888.00 2011-09-28 03:50:31.328 271 13172.27 473.86 57042.20 88888.00 2011-09-28 03:50:32.328 271 13172.27 473.62 57041.83 88888.00 2011-09-28 03:50:33.328 271 13172.14 473.25 57041.83 88888.00 2011-09-28 03:50:34.328 271 13172.40 472.87 57041.83 88888.00 2011-09-28 03:50:35.328 271 13172.92 472.75 57041.46 88888.00 2011-09-28 03:50:36.328 271 13172.40 473.49 57041.34 88888.00 2011-09-28 03:50:37.328 271 13172.27 473.00 57041.71 88888.00 2011-09-28 03:50:38.328 271 13172.53 472.75 57041.83 88888.00 2011-09-28 03:50:39.328 271 13172.40 472.25 57041.71 88888.00 2011-09-28 03:50:40.328 271 13172.40 471.76 57041.22 88888.00 2011-09-28 03:50:41.327 271 13171.62 472.01 57040.97 88888.00 2011-09-28 03:50:42.327 271 13171.49 472.50 57041.58 88888.00 2011-09-28 03:50:43.327 271 13172.01 472.01 57041.46 88888.00 2011-09-28 03:50:44.327 271 13170.97 472.63 57041.71 88888.00 2011-09-28 03:50:45.327 271 13171.75 472.01 57041.22 88888.00 2011-09-28 03:50:46.327 271 13172.01 471.88 57040.73 88888.00 2011-09-28 03:50:47.327 271 13171.75 471.88 57040.85 88888.00 2011-09-28 03:50:48.327 271 13171.36 471.88 57040.85 88888.00 2011-09-28 03:50:49.327 271 13171.23 471.51 57040.61 88888.00 2011-09-28 03:50:50.327 271 13171.36 471.26 57040.48 88888.00 2011-09-28 03:50:51.327 271 13170.97 470.89 57040.61 88888.00 2011-09-28 03:50:52.327 271 13170.58 471.26 57040.61 88888.00 2011-09-28 03:50:53.327 271 13170.84 471.88 57040.12 88888.00 2011-09-28 03:50:54.327 271 13170.06 470.52 57040.12 88888.00 2011-09-28 03:50:55.327 271 13170.32 470.77 57040.36 88888.00 2011-09-28 03:50:56.327 271 13170.97 470.64 57039.75 88888.00 2011-09-28 03:50:57.327 271 13170.45 471.51 57039.75 88888.00 2011-09-28 03:50:58.327 271 13170.32 471.02 57039.63 88888.00 2011-09-28 03:50:59.327 271 13170.71 470.64 57040.36 88888.00 2011-09-28 03:51:00.327 271 13169.54 470.77 57040.00 88888.00 2011-09-28 03:51:01.327 271 13169.67 470.89 57039.38 88888.00 2011-09-28 03:51:02.327 271 13169.67 471.26 57039.50 88888.00 2011-09-28 03:51:03.327 271 13169.41 470.15 57039.50 88888.00 2011-09-28 03:51:04.327 271 13169.67 470.52 57039.26 88888.00 2011-09-28 03:51:05.327 271 13169.28 471.14 57039.63 88888.00 2011-09-28 03:51:06.327 271 13169.80 470.52 57038.65 88888.00 2011-09-28 03:51:07.327 271 13169.67 470.27 57038.04 88888.00 2011-09-28 03:51:08.327 271 13169.28 469.90 57039.02 88888.00 2011-09-28 03:51:09.327 271 13169.67 469.78 57038.28 88888.00 2011-09-28 03:51:10.327 271 13169.54 470.27 57038.41 88888.00 2011-09-28 03:51:11.327 271 13169.41 470.15 57038.41 88888.00 2011-09-28 03:51:12.327 271 13169.41 469.78 57038.89 88888.00 2011-09-28 03:51:13.327 271 13168.76 469.41 57038.28 88888.00 2011-09-28 03:51:14.327 271 13168.76 469.65 57038.53 88888.00 2011-09-28 03:51:15.327 271 13169.54 470.03 57038.16 88888.00 2011-09-28 03:51:16.327 271 13170.06 469.03 57038.28 88888.00 2011-09-28 03:51:17.327 271 13169.80 469.53 57037.91 88888.00 2011-09-28 03:51:18.327 271 13170.06 469.65 57038.28 88888.00 2011-09-28 03:51:19.327 271 13169.80 469.28 57038.04 88888.00 2011-09-28 03:51:20.327 271 13169.15 469.53 57038.41 88888.00 2011-09-28 03:51:21.327 271 13169.54 469.16 57038.65 88888.00 2011-09-28 03:51:22.327 271 13169.41 469.16 57037.67 88888.00 2011-09-28 03:51:23.327 271 13169.15 468.79 57037.55 88888.00 2011-09-28 03:51:24.327 271 13169.67 469.53 57037.18 88888.00 2011-09-28 03:51:25.327 271 13169.28 469.16 57037.79 88888.00 2011-09-28 03:51:26.327 271 13168.89 468.42 57037.79 88888.00 2011-09-28 03:51:27.327 271 13169.15 469.16 57037.67 88888.00 2011-09-28 03:51:28.327 271 13169.67 468.17 57037.67 88888.00 2011-09-28 03:51:29.327 271 13168.89 468.42 57037.30 88888.00 2011-09-28 03:51:30.327 271 13169.28 469.03 57038.04 88888.00 2011-09-28 03:51:31.327 271 13169.67 468.17 57037.06 88888.00 2011-09-28 03:51:32.327 271 13169.15 467.67 57037.55 88888.00 2011-09-28 03:51:33.327 271 13169.67 468.29 57038.04 88888.00 2011-09-28 03:51:34.327 271 13168.89 468.04 57037.91 88888.00 2011-09-28 03:51:35.327 271 13169.54 468.17 57036.82 88888.00 2011-09-28 03:51:36.327 271 13169.02 467.92 57037.30 88888.00 2011-09-28 03:51:37.327 271 13168.76 468.04 57037.30 88888.00 2011-09-28 03:51:38.327 271 13169.15 467.18 57037.06 88888.00 2011-09-28 03:51:39.327 271 13169.15 467.80 57037.55 88888.00 2011-09-28 03:51:40.327 271 13169.02 467.67 57036.94 88888.00 2011-09-28 03:51:41.327 271 13169.15 467.42 57037.55 88888.00 2011-09-28 03:51:42.327 271 13168.89 468.17 57036.45 88888.00 2011-09-28 03:51:43.327 271 13169.02 467.92 57036.57 88888.00 2011-09-28 03:51:44.327 271 13169.41 467.18 57037.43 88888.00 2011-09-28 03:51:45.327 271 13168.76 467.42 57036.94 88888.00 2011-09-28 03:51:46.327 271 13169.28 467.05 57036.82 88888.00 2011-09-28 03:51:47.327 271 13169.15 466.93 57036.57 88888.00 2011-09-28 03:51:48.327 271 13168.63 467.05 57037.30 88888.00 2011-09-28 03:51:49.327 271 13169.28 467.18 57037.06 88888.00 2011-09-28 03:51:50.327 271 13168.76 466.93 57037.06 88888.00 2011-09-28 03:51:51.327 271 13168.76 466.56 57036.82 88888.00 2011-09-28 03:51:52.327 271 13168.24 467.18 57037.06 88888.00 2011-09-28 03:51:53.327 271 13169.41 467.18 57036.69 88888.00 2011-09-28 03:51:54.327 271 13169.28 466.43 57037.06 88888.00 2011-09-28 03:51:55.327 271 13169.41 466.80 57036.33 88888.00 2011-09-28 03:51:56.327 271 13170.06 467.05 57036.57 88888.00 2011-09-28 03:51:57.327 271 13169.02 466.93 57036.82 88888.00 2011-09-28 03:51:58.327 271 13169.02 466.93 57036.33 88888.00 2011-09-28 03:51:59.327 271 13169.15 466.93 57036.57 88888.00 2011-09-28 03:52:00.327 271 13168.76 466.43 57036.45 88888.00 2011-09-28 03:52:01.327 271 13169.54 466.80 57036.20 88888.00 2011-09-28 03:52:02.327 271 13169.02 467.18 57036.45 88888.00 2011-09-28 03:52:03.327 271 13169.54 466.43 57036.08 88888.00 2011-09-28 03:52:04.327 271 13168.76 466.80 57036.33 88888.00 2011-09-28 03:52:05.327 271 13169.41 465.94 57035.47 88888.00 2011-09-28 03:52:06.327 271 13169.28 466.68 57036.82 88888.00 2011-09-28 03:52:07.327 271 13169.15 466.19 57036.33 88888.00 2011-09-28 03:52:08.327 271 13169.28 466.31 57035.96 88888.00 2011-09-28 03:52:09.327 271 13169.67 465.81 57036.45 88888.00 2011-09-28 03:52:10.327 271 13168.24 466.43 57036.20 88888.00 2011-09-28 03:52:11.327 271 13169.28 466.43 57035.96 88888.00 2011-09-28 03:52:12.327 271 13169.28 466.56 57035.71 88888.00 2011-09-28 03:52:13.327 271 13169.02 466.56 57036.08 88888.00 2011-09-28 03:52:14.327 271 13168.89 467.18 57036.08 88888.00 2011-09-28 03:52:15.327 271 13169.02 466.31 57035.84 88888.00 2011-09-28 03:52:16.327 271 13169.54 465.69 57035.96 88888.00 2011-09-28 03:52:17.327 271 13168.63 465.69 57035.96 88888.00 2011-09-28 03:52:18.327 271 13168.89 466.31 57035.47 88888.00 2011-09-28 03:52:19.327 271 13169.93 465.94 57035.96 88888.00 2011-09-28 03:52:20.327 271 13168.89 466.06 57035.71 88888.00 2011-09-28 03:52:21.327 271 13168.89 466.19 57036.08 88888.00 2011-09-28 03:52:22.327 271 13168.50 466.06 57035.71 88888.00 2011-09-28 03:52:23.327 271 13168.50 466.31 57036.20 88888.00 2011-09-28 03:52:24.327 271 13168.37 466.06 57036.45 88888.00 2011-09-28 03:52:25.327 271 13168.63 466.80 57035.59 88888.00 2011-09-28 03:52:26.327 271 13168.37 466.56 57036.20 88888.00 2011-09-28 03:52:27.327 271 13168.76 466.43 57035.35 88888.00 2011-09-28 03:52:28.327 271 13168.63 466.68 57035.84 88888.00 2011-09-28 03:52:29.327 271 13169.02 466.43 57035.59 88888.00 2011-09-28 03:52:30.327 271 13169.02 467.18 57035.96 88888.00 2011-09-28 03:52:31.327 271 13168.63 466.31 57036.20 88888.00 2011-09-28 03:52:32.327 271 13167.98 466.80 57035.96 88888.00 2011-09-28 03:52:33.327 271 13168.24 466.93 57035.47 88888.00 2011-09-28 03:52:34.327 271 13168.50 467.18 57035.84 88888.00 2011-09-28 03:52:35.327 271 13168.11 467.05 57036.33 88888.00 2011-09-28 03:52:36.327 271 13168.76 466.80 57035.96 88888.00 2011-09-28 03:52:37.327 271 13169.02 467.42 57036.08 88888.00 2011-09-28 03:52:38.327 271 13168.63 467.55 57036.33 88888.00 2011-09-28 03:52:39.327 271 13169.02 467.30 57035.96 88888.00 2011-09-28 03:52:40.327 271 13168.63 467.18 57035.47 88888.00 2011-09-28 03:52:41.327 271 13168.63 467.30 57035.71 88888.00 2011-09-28 03:52:42.327 271 13168.63 467.55 57036.08 88888.00 2011-09-28 03:52:43.327 271 13168.63 467.30 57036.33 88888.00 2011-09-28 03:52:44.327 271 13168.76 467.42 57035.59 88888.00 2011-09-28 03:52:45.327 271 13168.63 467.05 57035.35 88888.00 2011-09-28 03:52:46.327 271 13168.89 467.55 57035.59 88888.00 2011-09-28 03:52:47.327 271 13168.37 467.42 57036.08 88888.00 2011-09-28 03:52:48.327 271 13169.02 467.55 57036.57 88888.00 2011-09-28 03:52:49.327 271 13168.76 467.67 57035.84 88888.00 2011-09-28 03:52:50.327 271 13168.11 468.04 57036.08 88888.00 2011-09-28 03:52:51.327 271 13169.02 467.55 57035.59 88888.00 2011-09-28 03:52:52.327 271 13168.50 467.67 57036.08 88888.00 2011-09-28 03:52:53.327 271 13167.98 468.04 57035.71 88888.00 2011-09-28 03:52:54.327 271 13169.02 468.29 57035.47 88888.00 2011-09-28 03:52:55.327 271 13168.11 467.80 57036.20 88888.00 2011-09-28 03:52:56.327 271 13168.89 467.55 57035.96 88888.00 2011-09-28 03:52:57.327 271 13168.63 468.17 57035.35 88888.00 2011-09-28 03:52:58.327 271 13168.37 468.04 57035.59 88888.00 2011-09-28 03:52:59.327 271 13168.11 468.29 57035.35 88888.00 2011-09-28 03:53:00.327 271 13168.50 467.92 57035.47 88888.00 2011-09-28 03:53:01.327 271 13167.85 468.17 57035.23 88888.00 2011-09-28 03:53:02.327 271 13168.11 468.42 57035.11 88888.00 2011-09-28 03:53:03.327 271 13168.50 468.17 57035.84 88888.00 2011-09-28 03:53:04.327 271 13168.89 468.04 57035.71 88888.00 2011-09-28 03:53:05.327 271 13168.50 468.54 57035.47 88888.00 2011-09-28 03:53:06.327 271 13168.76 467.92 57036.20 88888.00 2011-09-28 03:53:07.327 271 13168.76 468.29 57035.96 88888.00 2011-09-28 03:53:08.327 271 13169.02 468.17 57035.71 88888.00 2011-09-28 03:53:09.327 271 13168.76 468.17 57035.47 88888.00 2011-09-28 03:53:10.327 271 13169.15 468.17 57035.11 88888.00 2011-09-28 03:53:11.327 271 13169.28 467.55 57035.71 88888.00 2011-09-28 03:53:12.327 271 13168.50 467.55 57035.23 88888.00 2011-09-28 03:53:13.327 271 13168.63 468.66 57034.86 88888.00 2011-09-28 03:53:14.327 271 13168.37 468.66 57035.59 88888.00 2011-09-28 03:53:15.327 271 13169.02 468.29 57035.35 88888.00 2011-09-28 03:53:16.327 271 13169.41 469.03 57035.59 88888.00 2011-09-28 03:53:17.327 271 13169.54 468.66 57036.08 88888.00 2011-09-28 03:53:18.327 271 13169.54 468.04 57035.84 88888.00 2011-09-28 03:53:19.327 271 13169.41 468.54 57035.35 88888.00 2011-09-28 03:53:20.327 271 13169.41 468.54 57035.59 88888.00 2011-09-28 03:53:21.327 271 13169.67 468.79 57035.35 88888.00 2011-09-28 03:53:22.327 271 13169.93 467.55 57035.71 88888.00 2011-09-28 03:53:23.327 271 13169.67 468.17 57035.35 88888.00 2011-09-28 03:53:24.327 271 13169.80 468.66 57035.35 88888.00 2011-09-28 03:53:25.327 271 13169.41 468.79 57034.98 88888.00 2011-09-28 03:53:26.327 271 13169.15 468.04 57035.11 88888.00 2011-09-28 03:53:27.327 271 13169.93 468.29 57035.59 88888.00 2011-09-28 03:53:29.327 271 13169.67 468.04 57035.23 88888.00 2011-09-28 03:53:30.327 271 13169.67 468.17 57035.71 88888.00 2011-09-28 03:53:31.327 271 13169.67 467.55 57035.11 88888.00 2011-09-28 03:53:32.327 271 13170.06 467.30 57035.23 88888.00 2011-09-28 03:53:33.327 271 13169.80 467.67 57034.98 88888.00 2011-09-28 03:53:34.327 271 13169.67 468.17 57035.11 88888.00 2011-09-28 03:53:35.327 271 13169.80 467.05 57034.98 88888.00 2011-09-28 03:53:36.327 271 13169.80 467.67 57035.59 88888.00 2011-09-28 03:53:37.327 271 13169.67 467.80 57036.08 88888.00 2011-09-28 03:53:38.327 271 13169.80 467.55 57035.23 88888.00 2011-09-28 03:53:39.327 271 13169.67 467.42 57034.98 88888.00 2011-09-28 03:53:40.327 271 13169.93 467.55 57035.11 88888.00 2011-09-28 03:53:41.327 271 13170.06 466.68 57034.98 88888.00 2011-09-28 03:53:42.327 271 13169.93 467.42 57035.11 88888.00 2011-09-28 03:53:43.327 271 13169.54 467.30 57034.98 88888.00 2011-09-28 03:53:44.327 271 13170.06 467.05 57035.23 88888.00 2011-09-28 03:53:45.327 271 13169.67 467.55 57035.35 88888.00 2011-09-28 03:53:46.327 271 13169.41 467.42 57035.71 88888.00 2011-09-28 03:53:47.327 271 13169.80 467.05 57034.74 88888.00 2011-09-28 03:53:48.327 271 13170.32 466.80 57035.11 88888.00 2011-09-28 03:53:49.327 271 13169.80 467.67 57035.23 88888.00 2011-09-28 03:53:50.327 271 13169.80 466.80 57035.59 88888.00 2011-09-28 03:53:51.327 271 13169.93 466.93 57035.11 88888.00 2011-09-28 03:53:52.327 271 13169.80 466.43 57034.74 88888.00 2011-09-28 03:53:53.327 271 13169.02 466.68 57035.96 88888.00 2011-09-28 03:53:54.327 271 13169.41 467.05 57035.35 88888.00 2011-09-28 03:53:55.327 271 13169.93 466.80 57035.59 88888.00 2011-09-28 03:53:56.327 271 13169.80 466.43 57035.47 88888.00 2011-09-28 03:53:57.327 271 13169.80 467.55 57035.35 88888.00 2011-09-28 03:53:58.327 271 13169.41 466.80 57035.59 88888.00 2011-09-28 03:53:59.327 271 13170.32 467.30 57035.71 88888.00 2011-09-28 03:54:00.327 271 13169.28 466.56 57035.47 88888.00 2011-09-28 03:54:01.327 271 13170.19 466.93 57035.96 88888.00 2011-09-28 03:54:02.327 271 13169.93 466.43 57035.35 88888.00 2011-09-28 03:54:03.327 271 13169.28 466.56 57035.96 88888.00 2011-09-28 03:54:04.327 271 13168.50 466.43 57035.59 88888.00 2011-09-28 03:54:05.327 271 13169.41 466.56 57034.98 88888.00 2011-09-28 03:54:06.327 271 13169.54 466.68 57035.47 88888.00 2011-09-28 03:54:07.327 271 13169.15 466.06 57035.47 88888.00 2011-09-28 03:54:08.327 271 13169.15 467.05 57035.23 88888.00 2011-09-28 03:54:09.327 271 13169.02 466.31 57035.35 88888.00 2011-09-28 03:54:10.327 271 13168.89 466.43 57035.35 88888.00 2011-09-28 03:54:11.327 271 13169.02 466.06 57034.61 88888.00 2011-09-28 03:54:12.327 271 13169.15 466.06 57034.86 88888.00 2011-09-28 03:54:13.327 271 13169.02 465.69 57034.86 88888.00 2011-09-28 03:54:14.327 271 13169.02 466.19 57034.98 88888.00 2011-09-28 03:54:15.327 271 13168.63 465.69 57035.23 88888.00 2011-09-28 03:54:16.327 271 13169.15 466.68 57034.74 88888.00 2011-09-28 03:54:17.327 271 13168.76 466.56 57034.74 88888.00 2011-09-28 03:54:18.327 271 13168.63 466.31 57035.71 88888.00 2011-09-28 03:54:19.327 271 13169.28 465.94 57035.59 88888.00 2011-09-28 03:54:20.327 271 13168.76 466.19 57035.71 88888.00 2011-09-28 03:54:21.327 271 13168.50 466.19 57035.35 88888.00 2011-09-28 03:54:22.327 271 13168.89 466.19 57035.35 88888.00 2011-09-28 03:54:23.327 271 13168.76 466.43 57035.11 88888.00 2011-09-28 03:54:24.327 271 13168.37 466.43 57035.59 88888.00 2011-09-28 03:54:25.327 271 13168.50 466.19 57034.86 88888.00 2011-09-28 03:54:26.327 271 13168.89 466.19 57034.98 88888.00 2011-09-28 03:54:27.327 271 13168.50 466.19 57035.47 88888.00 2011-09-28 03:54:28.327 271 13168.63 466.06 57035.35 88888.00 2011-09-28 03:54:29.327 271 13168.76 466.19 57034.74 88888.00 2011-09-28 03:54:30.327 271 13168.50 465.94 57034.74 88888.00 2011-09-28 03:54:31.327 271 13168.37 465.69 57035.47 88888.00 2011-09-28 03:54:32.327 271 13168.37 466.19 57034.86 88888.00 2011-09-28 03:54:33.327 271 13168.37 466.19 57035.23 88888.00 2011-09-28 03:54:34.327 271 13168.37 466.43 57034.86 88888.00 2011-09-28 03:54:35.327 271 13168.37 465.69 57034.61 88888.00 2011-09-28 03:54:36.327 271 13168.50 466.19 57034.86 88888.00 2011-09-28 03:54:37.327 271 13168.11 466.19 57035.11 88888.00 2011-09-28 03:54:38.327 271 13167.72 466.06 57035.23 88888.00 2011-09-28 03:54:39.327 271 13169.28 465.81 57035.47 88888.00 2011-09-28 03:54:40.327 271 13168.63 466.06 57035.71 88888.00 2011-09-28 03:54:41.327 271 13168.76 465.81 57035.11 88888.00 2011-09-28 03:54:42.327 271 13168.11 465.57 57035.11 88888.00 2011-09-28 03:54:43.327 271 13168.37 465.57 57035.35 88888.00 2011-09-28 03:54:44.327 271 13168.76 465.19 57035.35 88888.00 2011-09-28 03:54:45.327 271 13168.76 465.94 57034.86 88888.00 2011-09-28 03:54:46.327 271 13168.76 464.82 57034.74 88888.00 2011-09-28 03:54:47.327 271 13168.89 465.81 57035.11 88888.00 2011-09-28 03:54:48.327 271 13169.02 465.57 57035.35 88888.00 2011-09-28 03:54:49.327 271 13168.50 465.19 57034.25 88888.00 2011-09-28 03:54:50.327 271 13169.28 464.70 57035.23 88888.00 2011-09-28 03:54:51.327 271 13168.76 465.07 57035.59 88888.00 2011-09-28 03:54:52.327 271 13169.28 465.07 57034.61 88888.00 2011-09-28 03:54:53.327 271 13169.28 464.58 57035.71 88888.00 2011-09-28 03:54:54.327 271 13169.28 465.19 57035.59 88888.00 2011-09-28 03:54:55.327 271 13168.50 465.19 57035.71 88888.00 2011-09-28 03:54:56.327 271 13169.02 465.44 57034.86 88888.00 2011-09-28 03:54:57.327 271 13169.54 464.82 57034.86 88888.00 2011-09-28 03:54:58.327 271 13168.89 464.70 57034.86 88888.00 2011-09-28 03:54:59.327 271 13169.28 464.82 57034.98 88888.00 2011-09-28 03:55:00.327 271 13169.41 464.58 57034.74 88888.00 2011-09-28 03:55:01.327 271 13168.76 464.20 57035.35 88888.00 2011-09-28 03:55:02.327 271 13169.54 464.45 57035.23 88888.00 2011-09-28 03:55:03.327 271 13169.41 464.33 57035.71 88888.00 2011-09-28 03:55:04.327 271 13169.80 463.96 57035.71 88888.00 2011-09-28 03:55:05.327 271 13170.06 463.58 57035.84 88888.00 2011-09-28 03:55:06.327 271 13169.54 463.96 57034.74 88888.00 2011-09-28 03:55:07.327 271 13169.93 464.08 57035.23 88888.00 2011-09-28 03:55:08.327 271 13168.89 463.46 57035.23 88888.00 2011-09-28 03:55:09.327 271 13169.15 464.08 57035.23 88888.00 2011-09-28 03:55:10.327 271 13169.15 463.71 57035.11 88888.00 2011-09-28 03:55:11.327 271 13169.54 463.83 57034.74 88888.00 2011-09-28 03:55:12.327 271 13169.80 463.71 57035.23 88888.00 2011-09-28 03:55:13.327 271 13170.32 463.58 57035.47 88888.00 2011-09-28 03:55:14.327 271 13169.93 463.46 57035.11 88888.00 2011-09-28 03:55:15.327 271 13169.67 462.72 57035.23 88888.00 2011-09-28 03:55:16.327 271 13169.02 463.34 57035.35 88888.00 2011-09-28 03:55:17.327 271 13169.28 463.21 57035.59 88888.00 2011-09-28 03:55:18.327 271 13169.93 463.34 57035.23 88888.00 2011-09-28 03:55:19.327 271 13170.19 463.09 57035.47 88888.00 2011-09-28 03:55:20.327 271 13169.67 463.83 57036.20 88888.00 2011-09-28 03:55:21.327 271 13169.41 462.97 57035.23 88888.00 2011-09-28 03:55:22.327 271 13169.15 462.97 57035.11 88888.00 2011-09-28 03:55:23.327 271 13169.54 462.59 57036.08 88888.00 2011-09-28 03:55:24.327 271 13169.54 461.85 57035.35 88888.00 2011-09-28 03:55:25.327 271 13169.80 462.22 57035.23 88888.00 2011-09-28 03:55:26.327 271 13170.06 462.84 57035.23 88888.00 2011-09-28 03:55:27.327 271 13169.02 462.72 57034.86 88888.00 2011-09-28 03:55:28.327 271 13169.15 462.10 57035.23 88888.00 2011-09-28 03:55:29.327 271 13168.76 461.97 57035.11 88888.00 2011-09-28 03:55:30.327 271 13169.41 461.97 57035.23 88888.00 2011-09-28 03:55:31.327 271 13169.41 462.35 57035.23 88888.00 2011-09-28 03:55:32.327 271 13169.02 461.97 57034.61 88888.00 2011-09-28 03:55:33.327 271 13169.54 461.73 57034.86 88888.00 2011-09-28 03:55:34.327 271 13168.89 461.85 57035.96 88888.00 2011-09-28 03:55:35.327 271 13168.89 461.48 57035.71 88888.00 2011-09-28 03:55:36.327 271 13168.63 460.98 57035.59 88888.00 2011-09-28 03:55:37.327 271 13168.76 461.73 57035.35 88888.00 2011-09-28 03:55:38.327 271 13168.89 461.60 57035.35 88888.00 2011-09-28 03:55:39.327 271 13168.37 460.49 57034.86 88888.00 2011-09-28 03:55:40.327 271 13168.11 460.49 57035.96 88888.00 2011-09-28 03:55:41.327 271 13169.02 460.86 57035.35 88888.00 2011-09-28 03:55:42.327 271 13169.28 460.86 57035.11 88888.00 2011-09-28 03:55:43.327 271 13169.28 460.61 57034.61 88888.00 2011-09-28 03:55:44.327 271 13169.41 460.98 57035.47 88888.00 2011-09-28 03:55:45.327 271 13168.50 461.11 57034.74 88888.00 2011-09-28 03:55:46.327 271 13168.11 460.74 57035.23 88888.00 2011-09-28 03:55:47.327 271 13169.02 460.74 57034.98 88888.00 2011-09-28 03:55:48.327 271 13167.85 460.36 57034.49 88888.00 2011-09-28 03:55:49.327 271 13168.50 461.11 57034.25 88888.00 2011-09-28 03:55:50.327 271 13168.24 460.36 57035.23 88888.00 2011-09-28 03:55:51.327 271 13167.85 460.74 57035.23 88888.00 2011-09-28 03:55:52.327 271 13167.72 460.61 57034.37 88888.00 2011-09-28 03:55:53.327 271 13168.24 460.12 57034.86 88888.00 2011-09-28 03:55:54.327 271 13167.85 460.49 57035.11 88888.00 2011-09-28 03:55:55.327 271 13168.24 460.36 57034.61 88888.00 2011-09-28 03:55:56.327 271 13168.89 459.75 57034.98 88888.00 2011-09-28 03:55:57.327 271 13167.72 459.99 57034.00 88888.00 2011-09-28 03:55:58.327 271 13168.50 460.49 57034.61 88888.00 2011-09-28 03:55:59.327 271 13168.89 459.87 57034.37 88888.00 2011-09-28 03:56:00.327 271 13168.24 459.50 57034.49 88888.00 2011-09-28 03:56:01.327 271 13167.72 460.24 57034.98 88888.00 2011-09-28 03:56:02.327 271 13168.37 459.99 57035.11 88888.00 2011-09-28 03:56:03.327 271 13167.98 459.37 57034.37 88888.00 2011-09-28 03:56:04.327 271 13167.46 460.61 57034.61 88888.00 2011-09-28 03:56:05.327 271 13167.85 459.25 57034.37 88888.00 2011-09-28 03:56:06.327 271 13167.85 459.50 57034.61 88888.00 2011-09-28 03:56:07.327 271 13168.37 459.25 57034.00 88888.00 2011-09-28 03:56:08.327 271 13167.98 458.88 57033.76 88888.00 2011-09-28 03:56:09.327 271 13167.72 459.13 57034.37 88888.00 2011-09-28 03:56:10.327 271 13167.59 459.00 57034.00 88888.00 2011-09-28 03:56:11.327 271 13167.59 458.88 57033.76 88888.00 2011-09-28 03:56:12.327 271 13168.24 458.26 57034.61 88888.00 2011-09-28 03:56:13.327 271 13168.11 458.88 57033.88 88888.00 2011-09-28 03:56:14.327 271 13167.20 458.51 57034.49 88888.00 2011-09-28 03:56:15.327 271 13167.46 458.14 57033.88 88888.00 2011-09-28 03:56:16.327 271 13167.85 458.38 57033.52 88888.00 2011-09-28 03:56:17.327 271 13167.59 458.75 57034.25 88888.00 2011-09-28 03:56:18.327 271 13167.72 458.14 57033.76 88888.00 2011-09-28 03:56:19.327 271 13167.07 458.14 57034.25 88888.00 2011-09-28 03:56:20.327 271 13166.94 458.38 57034.00 88888.00 2011-09-28 03:56:21.327 271 13167.59 458.14 57033.76 88888.00 2011-09-28 03:56:22.327 271 13167.46 457.52 57033.76 88888.00 2011-09-28 03:56:23.327 271 13167.07 457.52 57033.76 88888.00 2011-09-28 03:56:24.327 271 13167.46 457.89 57034.12 88888.00 2011-09-28 03:56:25.327 271 13167.72 457.64 57033.76 88888.00 2011-09-28 03:56:26.327 271 13167.33 456.90 57033.15 88888.00 2011-09-28 03:56:27.327 271 13167.07 456.65 57033.15 88888.00 2011-09-28 03:56:28.327 271 13167.46 457.02 57033.39 88888.00 2011-09-28 03:56:29.327 271 13166.94 457.14 57033.39 88888.00 2011-09-28 03:56:30.327 271 13167.07 456.28 57033.27 88888.00 2011-09-28 03:56:31.327 271 13166.94 456.90 57033.88 88888.00 2011-09-28 03:56:32.327 271 13167.20 457.02 57033.27 88888.00 2011-09-28 03:56:33.327 271 13167.07 457.02 57033.52 88888.00 2011-09-28 03:56:34.327 271 13167.07 456.77 57033.15 88888.00 2011-09-28 03:56:35.327 271 13167.33 456.40 57034.00 88888.00 2011-09-28 03:56:36.327 271 13166.94 456.40 57033.76 88888.00 2011-09-28 03:56:37.327 271 13167.07 456.15 57033.39 88888.00 2011-09-28 03:56:38.327 271 13167.46 456.53 57032.90 88888.00 2011-09-28 03:56:39.327 271 13166.42 456.15 57033.88 88888.00 2011-09-28 03:56:40.327 271 13167.33 456.03 57033.76 88888.00 2011-09-28 03:56:41.327 271 13167.33 455.53 57033.15 88888.00 2011-09-28 03:56:42.327 271 13166.94 456.03 57033.64 88888.00 2011-09-28 03:56:43.327 271 13167.07 456.15 57033.02 88888.00 2011-09-28 03:56:44.327 271 13167.33 455.78 57033.39 88888.00 2011-09-28 03:56:45.327 271 13166.81 455.91 57032.78 88888.00 2011-09-28 03:56:46.327 271 13167.85 455.53 57033.02 88888.00 2011-09-28 03:56:47.327 271 13166.94 455.41 57033.27 88888.00 2011-09-28 03:56:48.327 271 13167.46 455.29 57033.27 88888.00 2011-09-28 03:56:49.327 271 13167.20 454.92 57033.88 88888.00 2011-09-28 03:56:50.327 271 13167.46 455.41 57033.76 88888.00 2011-09-28 03:56:51.327 271 13167.72 455.04 57033.15 88888.00 2011-09-28 03:56:52.327 271 13166.94 454.30 57032.78 88888.00 2011-09-28 03:56:53.327 271 13167.59 454.67 57033.27 88888.00 2011-09-28 03:56:54.327 271 13166.68 454.54 57033.27 88888.00 2011-09-28 03:56:55.327 271 13167.59 455.16 57033.39 88888.00 2011-09-28 03:56:56.327 271 13167.59 454.79 57033.76 88888.00 2011-09-28 03:56:57.327 271 13167.72 454.54 57034.12 88888.00 2011-09-28 03:56:58.327 271 13168.24 454.42 57033.15 88888.00 2011-09-28 03:56:59.327 271 13166.94 454.30 57033.88 88888.00 2011-09-28 03:57:00.327 271 13166.55 454.17 57033.76 88888.00 2011-09-28 03:57:01.327 271 13167.20 454.05 57033.64 88888.00 2011-09-28 03:57:02.327 271 13166.81 453.92 57033.52 88888.00 2011-09-28 03:57:03.327 271 13167.07 452.81 57033.15 88888.00 2011-09-28 03:57:04.327 271 13167.07 453.68 57033.52 88888.00 2011-09-28 03:57:05.327 271 13167.33 454.30 57034.25 88888.00 2011-09-28 03:57:06.327 271 13167.20 453.06 57033.76 88888.00 2011-09-28 03:57:07.327 271 13167.33 453.55 57033.27 88888.00 2011-09-28 03:57:08.327 271 13167.20 453.43 57034.00 88888.00 2011-09-28 03:57:09.327 271 13167.07 453.80 57032.90 88888.00 2011-09-28 03:57:10.327 271 13167.46 453.55 57033.76 88888.00 2011-09-28 03:57:11.327 271 13167.33 453.30 57033.15 88888.00 2011-09-28 03:57:12.327 271 13167.59 452.93 57033.52 88888.00 2011-09-28 03:57:13.327 271 13167.72 453.30 57033.27 88888.00 2011-09-28 03:57:14.327 271 13167.20 452.81 57033.15 88888.00 2011-09-28 03:57:15.327 271 13167.33 452.81 57033.76 88888.00 2011-09-28 03:57:16.327 271 13167.33 452.93 57033.39 88888.00 2011-09-28 03:57:17.327 271 13167.72 452.93 57033.88 88888.00 2011-09-28 03:57:18.327 271 13167.46 452.81 57033.76 88888.00 2011-09-28 03:57:19.327 271 13167.20 453.80 57033.88 88888.00 2011-09-28 03:57:20.327 271 13167.07 453.06 57033.88 88888.00 2011-09-28 03:57:21.327 271 13167.72 453.30 57033.64 88888.00 2011-09-28 03:57:22.327 271 13167.59 452.31 57034.00 88888.00 2011-09-28 03:57:23.327 271 13166.94 452.56 57034.12 88888.00 2011-09-28 03:57:24.327 271 13166.81 452.69 57033.88 88888.00 2011-09-28 03:57:25.327 271 13167.59 452.56 57033.76 88888.00 2011-09-28 03:57:26.327 271 13167.72 452.07 57033.76 88888.00 2011-09-28 03:57:27.327 271 13167.07 452.07 57033.02 88888.00 2011-09-28 03:57:28.327 271 13167.33 452.44 57033.88 88888.00 2011-09-28 03:57:29.327 271 13167.46 451.94 57033.64 88888.00 2011-09-28 03:57:30.327 271 13167.85 452.44 57034.12 88888.00 2011-09-28 03:57:31.327 271 13167.07 452.07 57034.49 88888.00 2011-09-28 03:57:32.327 271 13167.46 451.57 57034.61 88888.00 2011-09-28 03:57:33.327 271 13167.46 451.69 57033.88 88888.00 2011-09-28 03:57:34.327 271 13167.33 451.82 57034.00 88888.00 2011-09-28 03:57:35.327 271 13167.98 451.20 57034.49 88888.00 2011-09-28 03:57:36.327 271 13167.59 451.20 57034.37 88888.00 2011-09-28 03:57:37.327 271 13168.63 451.08 57034.25 88888.00 2011-09-28 03:57:38.327 271 13168.11 451.57 57034.86 88888.00 2011-09-28 03:57:39.327 271 13168.24 451.45 57034.61 88888.00 2011-09-28 03:57:40.327 271 13168.11 451.45 57035.23 88888.00 2011-09-28 03:57:41.327 271 13168.50 451.20 57034.61 88888.00 2011-09-28 03:57:42.327 271 13169.15 450.83 57034.74 88888.00 2011-09-28 03:57:43.327 271 13168.24 451.32 57034.98 88888.00 2011-09-28 03:57:44.327 271 13168.63 451.08 57035.11 88888.00 2011-09-28 03:57:45.327 271 13168.89 451.32 57034.61 88888.00 2011-09-28 03:57:46.327 271 13168.89 451.32 57034.12 88888.00 2011-09-28 03:57:47.327 271 13168.89 451.20 57035.11 88888.00 2011-09-28 03:57:48.327 271 13169.02 450.83 57034.98 88888.00 2011-09-28 03:57:49.327 271 13168.89 450.58 57035.11 88888.00 2011-09-28 03:57:50.327 271 13168.89 450.83 57034.61 88888.00 2011-09-28 03:57:51.327 271 13168.76 450.95 57034.86 88888.00 2011-09-28 03:57:52.327 271 13169.02 450.95 57035.11 88888.00 2011-09-28 03:57:53.327 271 13169.02 451.20 57035.35 88888.00 2011-09-28 03:57:54.327 271 13169.80 450.95 57035.35 88888.00 2011-09-28 03:57:55.327 271 13168.63 451.45 57035.11 88888.00 2011-09-28 03:57:56.327 271 13169.02 450.95 57035.35 88888.00 2011-09-28 03:57:57.327 271 13169.67 451.32 57035.84 88888.00 2011-09-28 03:57:58.327 271 13168.89 450.70 57034.61 88888.00 2011-09-28 03:57:59.327 271 13168.89 451.08 57035.71 88888.00 2011-09-28 03:58:00.327 271 13169.28 450.95 57034.98 88888.00 2011-09-28 03:58:01.327 271 13170.19 450.70 57035.47 88888.00 2011-09-28 03:58:02.327 271 13169.93 450.58 57036.20 88888.00 2011-09-28 03:58:03.327 271 13170.06 450.95 57035.47 88888.00 2011-09-28 03:58:04.327 271 13169.93 450.95 57035.47 88888.00 2011-09-28 03:58:05.327 271 13169.67 450.46 57035.84 88888.00 2011-09-28 03:58:06.327 271 13169.80 450.08 57035.84 88888.00 2011-09-28 03:58:07.327 271 13170.32 450.70 57035.59 88888.00 2011-09-28 03:58:08.327 271 13169.80 450.08 57035.35 88888.00 2011-09-28 03:58:09.327 271 13170.06 450.33 57035.11 88888.00 2011-09-28 03:58:10.327 271 13169.80 450.46 57035.35 88888.00 2011-09-28 03:58:11.327 271 13170.06 450.46 57035.96 88888.00 2011-09-28 03:58:12.327 271 13169.93 450.95 57036.33 88888.00 2011-09-28 03:58:13.327 271 13169.93 449.84 57036.08 88888.00 2011-09-28 03:58:14.327 271 13170.97 450.33 57036.33 88888.00 2011-09-28 03:58:15.327 271 13170.97 450.58 57035.84 88888.00 2011-09-28 03:58:16.327 271 13170.58 449.84 57036.57 88888.00 2011-09-28 03:58:17.327 271 13170.06 450.08 57035.84 88888.00 2011-09-28 03:58:18.327 271 13170.32 449.96 57035.47 88888.00 2011-09-28 03:58:19.327 271 13170.58 450.21 57036.57 88888.00 2011-09-28 03:58:20.327 271 13170.71 450.46 57037.30 88888.00 2011-09-28 03:58:21.327 271 13170.71 450.08 57036.45 88888.00 2011-09-28 03:58:22.327 271 13170.45 449.34 57036.45 88888.00 2011-09-28 03:58:23.327 271 13170.58 449.22 57036.33 88888.00 2011-09-28 03:58:24.327 271 13171.10 449.71 57036.57 88888.00 2011-09-28 03:58:25.327 271 13170.71 449.47 57036.57 88888.00 2011-09-28 03:58:26.327 271 13170.97 449.96 57036.33 88888.00 2011-09-28 03:58:27.327 271 13171.23 449.09 57036.69 88888.00 2011-09-28 03:58:28.327 271 13170.97 449.22 57035.96 88888.00 2011-09-28 03:58:29.327 271 13171.23 450.08 57036.45 88888.00 2011-09-28 03:58:30.327 271 13170.58 449.47 57036.94 88888.00 2011-09-28 03:58:31.327 271 13171.23 450.21 57036.57 88888.00 2011-09-28 03:58:32.327 271 13171.23 449.84 57036.45 88888.00 2011-09-28 03:58:33.327 271 13170.97 449.09 57036.69 88888.00 2011-09-28 03:58:34.327 271 13170.45 449.09 57036.94 88888.00 2011-09-28 03:58:35.327 271 13170.58 449.71 57036.57 88888.00 2011-09-28 03:58:36.327 271 13170.19 448.97 57036.57 88888.00 2011-09-28 03:58:37.327 271 13170.45 448.47 57036.69 88888.00 2011-09-28 03:58:38.327 271 13170.32 448.60 57036.69 88888.00 2011-09-28 03:58:39.327 271 13169.80 448.85 57036.20 88888.00 2011-09-28 03:58:40.327 271 13170.45 448.72 57036.33 88888.00 2011-09-28 03:58:41.327 271 13170.97 448.85 57036.94 88888.00 2011-09-28 03:58:42.327 271 13169.67 448.23 57036.45 88888.00 2011-09-28 03:58:43.327 271 13170.19 448.23 57037.43 88888.00 2011-09-28 03:58:44.327 271 13169.93 448.23 57036.45 88888.00 2011-09-28 03:58:45.327 271 13170.19 447.73 57036.82 88888.00 2011-09-28 03:58:46.327 271 13170.19 448.47 57036.33 88888.00 2011-09-28 03:58:47.327 271 13169.54 448.10 57036.82 88888.00 2011-09-28 03:58:48.327 271 13169.67 448.10 57037.06 88888.00 2011-09-28 03:58:49.327 271 13169.93 448.72 57037.06 88888.00 2011-09-28 03:58:50.327 271 13169.15 447.98 57036.45 88888.00 2011-09-28 03:58:51.327 271 13169.93 447.73 57036.69 88888.00 2011-09-28 03:58:52.327 271 13169.80 447.36 57037.18 88888.00 2011-09-28 03:58:53.327 271 13169.15 447.36 57036.69 88888.00 2011-09-28 03:58:54.327 271 13169.54 448.35 57036.45 88888.00 2011-09-28 03:58:55.327 271 13169.41 447.73 57036.94 88888.00 2011-09-28 03:58:56.327 271 13169.80 447.11 57036.20 88888.00 2011-09-28 03:58:57.327 271 13170.19 447.36 57037.30 88888.00 2011-09-28 03:58:58.327 271 13169.67 446.99 57036.94 88888.00 2011-09-28 03:58:59.327 271 13170.45 447.24 57037.30 88888.00 2011-09-28 03:59:00.327 271 13169.80 447.73 57036.82 88888.00 2011-09-28 03:59:01.327 271 13170.45 447.11 57037.18 88888.00 2011-09-28 03:59:02.327 271 13170.06 447.61 57036.69 88888.00 2011-09-28 03:59:03.327 271 13170.19 447.11 57036.94 88888.00 2011-09-28 03:59:04.327 271 13169.80 447.24 57036.57 88888.00 2011-09-28 03:59:05.327 271 13169.41 447.98 57036.82 88888.00 2011-09-28 03:59:06.327 271 13169.93 447.24 57037.30 88888.00 2011-09-28 03:59:07.327 271 13170.06 447.24 57036.94 88888.00 2011-09-28 03:59:08.327 271 13170.06 447.73 57037.55 88888.00 2011-09-28 03:59:09.327 271 13170.19 447.48 57037.06 88888.00 2011-09-28 03:59:10.327 271 13169.80 447.36 57037.18 88888.00 2011-09-28 03:59:11.327 271 13169.80 447.73 57037.43 88888.00 2011-09-28 03:59:12.327 271 13170.19 447.24 57036.94 88888.00 2011-09-28 03:59:13.327 271 13170.71 447.24 57037.30 88888.00 2011-09-28 03:59:14.327 271 13170.71 446.37 57037.67 88888.00 2011-09-28 03:59:15.327 271 13170.84 447.73 57037.06 88888.00 2011-09-28 03:59:16.327 271 13170.84 446.25 57037.18 88888.00 2011-09-28 03:59:17.327 271 13171.10 446.99 57037.06 88888.00 2011-09-28 03:59:18.327 271 13171.10 446.86 57036.33 88888.00 2011-09-28 03:59:19.327 271 13170.71 447.11 57037.06 88888.00 2011-09-28 03:59:20.327 271 13170.58 447.36 57036.94 88888.00 2011-09-28 03:59:21.327 271 13170.84 447.36 57037.30 88888.00 2011-09-28 03:59:22.327 271 13170.84 446.49 57037.30 88888.00 2011-09-28 03:59:23.327 271 13171.23 446.62 57038.04 88888.00 2011-09-28 03:59:24.327 271 13171.88 446.74 57038.28 88888.00 2011-09-28 03:59:25.327 271 13171.36 447.24 57037.91 88888.00 2011-09-28 03:59:26.327 271 13170.84 446.74 57037.79 88888.00 2011-09-28 03:59:27.327 271 13171.36 447.48 57038.53 88888.00 2011-09-28 03:59:28.327 271 13171.62 446.86 57038.04 88888.00 2011-09-28 03:59:29.327 271 13171.49 447.36 57038.04 88888.00 2011-09-28 03:59:30.327 271 13170.58 446.62 57038.16 88888.00 2011-09-28 03:59:31.327 271 13171.10 447.48 57038.53 88888.00 2011-09-28 03:59:32.327 271 13171.49 446.99 57038.16 88888.00 2011-09-28 03:59:33.327 271 13171.49 446.49 57038.16 88888.00 2011-09-28 03:59:34.327 271 13171.75 446.74 57039.02 88888.00 2011-09-28 03:59:35.327 271 13171.62 446.37 57038.16 88888.00 2011-09-28 03:59:36.327 271 13172.14 446.49 57039.02 88888.00 2011-09-28 03:59:37.327 271 13171.62 445.75 57039.02 88888.00 2011-09-28 03:59:38.327 271 13172.27 446.62 57039.26 88888.00 2011-09-28 03:59:39.327 271 13172.40 446.49 57039.02 88888.00 2011-09-28 03:59:40.327 271 13173.18 446.62 57038.53 88888.00 2011-09-28 03:59:41.327 271 13172.79 446.12 57039.02 88888.00 2011-09-28 03:59:42.327 271 13172.40 446.74 57039.26 88888.00 2011-09-28 03:59:43.327 271 13172.66 446.86 57039.26 88888.00 2011-09-28 03:59:44.327 271 13172.14 446.12 57039.14 88888.00 2011-09-28 03:59:45.327 271 13172.53 446.49 57039.02 88888.00 2011-09-28 03:59:46.327 271 13172.79 446.12 57039.50 88888.00 2011-09-28 03:59:47.327 271 13172.66 446.00 57039.26 88888.00 2011-09-28 03:59:48.327 271 13173.44 446.12 57039.75 88888.00 2011-09-28 03:59:49.327 271 13172.40 446.74 57039.63 88888.00 2011-09-28 03:59:50.327 271 13173.31 446.62 57040.00 88888.00 2011-09-28 03:59:51.327 271 13173.18 446.00 57040.00 88888.00 2011-09-28 03:59:52.327 271 13172.53 446.00 57039.50 88888.00 2011-09-28 03:59:53.327 271 13173.18 446.00 57040.24 88888.00 2011-09-28 03:59:54.327 271 13173.18 446.37 57040.12 88888.00 2011-09-28 03:59:55.327 271 13173.44 446.00 57039.75 88888.00 2011-09-28 04:00:00.327 271 13173.96 446.62 57041.09 88888.00 2011-09-28 04:00:01.327 271 13174.48 445.75 57041.09 88888.00 2011-09-28 04:00:02.327 271 13174.48 446.00 57040.85 88888.00 2011-09-28 04:00:03.327 271 13174.22 445.63 57040.73 88888.00 2011-09-28 04:00:04.327 271 13173.83 446.49 57040.85 88888.00 2011-09-28 04:00:05.327 271 13174.74 446.12 57041.34 88888.00 2011-09-28 04:00:06.327 271 13174.48 445.50 57041.22 88888.00 2011-09-28 04:00:07.327 271 13174.35 445.87 57041.58 88888.00 2011-09-28 04:00:08.327 271 13174.35 446.12 57041.22 88888.00 2011-09-28 04:00:09.327 271 13174.74 445.63 57040.73 88888.00 2011-09-28 04:00:10.327 271 13174.35 446.37 57040.97 88888.00 2011-09-28 04:00:11.327 271 13174.87 446.37 57041.83 88888.00 2011-09-28 04:00:12.327 271 13174.87 445.75 57041.46 88888.00 2011-09-28 04:00:13.327 271 13174.61 446.12 57041.95 88888.00 2011-09-28 04:00:14.327 271 13174.74 446.74 57041.58 88888.00 2011-09-28 04:00:15.327 271 13175.00 446.62 57042.32 88888.00 2011-09-28 04:00:16.327 271 13174.61 446.12 57041.95 88888.00 2011-09-28 04:00:17.327 271 13175.13 446.49 57042.44 88888.00 2011-09-28 04:00:18.327 271 13174.74 446.00 57041.95 88888.00 2011-09-28 04:00:19.327 271 13175.13 446.12 57042.56 88888.00 2011-09-28 04:00:20.327 271 13175.52 446.74 57041.95 88888.00 2011-09-28 04:00:21.327 271 13175.52 445.63 57042.68 88888.00 2011-09-28 04:00:22.327 271 13175.26 446.25 57043.17 88888.00 2011-09-28 04:00:23.327 271 13175.52 446.00 57042.80 88888.00 2011-09-28 04:00:24.327 271 13174.35 446.00 57043.30 88888.00 2011-09-28 04:00:25.327 271 13175.78 445.38 57043.17 88888.00 2011-09-28 04:00:26.327 271 13176.17 445.75 57043.42 88888.00 2011-09-28 04:00:27.327 271 13175.78 445.63 57042.68 88888.00 2011-09-28 04:00:28.327 271 13175.52 445.87 57042.80 88888.00 2011-09-28 04:00:29.327 271 13175.78 446.37 57043.54 88888.00 2011-09-28 04:00:30.327 271 13175.78 446.37 57043.54 88888.00 2011-09-28 04:00:31.327 271 13175.00 446.00 57044.15 88888.00 2011-09-28 04:00:32.327 271 13175.91 446.62 57042.80 88888.00 2011-09-28 04:00:33.327 271 13175.52 446.74 57043.66 88888.00 2011-09-28 04:00:34.327 271 13175.78 446.49 57043.91 88888.00 2011-09-28 04:00:35.327 271 13176.17 446.86 57043.42 88888.00 2011-09-28 04:00:36.327 271 13176.17 446.86 57044.27 88888.00 2011-09-28 04:00:37.327 271 13174.87 446.99 57044.52 88888.00 2011-09-28 04:00:38.327 271 13176.04 446.99 57044.64 88888.00 2011-09-28 04:00:39.327 271 13176.43 447.11 57044.89 88888.00 2011-09-28 04:00:40.327 271 13176.56 446.86 57044.52 88888.00 2011-09-28 04:00:41.327 271 13176.56 447.36 57044.89 88888.00 2011-09-28 04:00:42.327 271 13176.56 447.36 57045.01 88888.00 2011-09-28 04:00:43.327 271 13176.56 447.24 57044.89 88888.00 2011-09-28 04:00:44.327 271 13175.52 447.24 57044.76 88888.00 2011-09-28 04:00:45.327 271 13176.43 447.86 57045.25 88888.00 2011-09-28 04:00:46.327 271 13176.17 447.36 57044.52 88888.00 2011-09-28 04:00:47.327 271 13177.08 448.23 57045.50 88888.00 2011-09-28 04:00:48.327 271 13177.21 447.86 57045.50 88888.00 2011-09-28 04:00:49.327 271 13176.69 447.48 57045.38 88888.00 2011-09-28 04:00:50.327 271 13177.47 447.48 57045.01 88888.00 2011-09-28 04:00:51.327 271 13177.34 447.61 57045.50 88888.00 2011-09-28 04:00:52.327 271 13177.08 448.35 57046.35 88888.00 2011-09-28 04:00:53.327 271 13177.21 448.35 57045.74 88888.00 2011-09-28 04:00:54.327 271 13176.95 448.72 57045.98 88888.00 2011-09-28 04:00:55.327 271 13177.08 448.47 57046.23 88888.00 2011-09-28 04:00:56.327 271 13177.73 448.10 57046.35 88888.00 2011-09-28 04:00:57.327 271 13176.69 448.23 57046.11 88888.00 2011-09-28 04:00:58.327 271 13177.34 448.10 57045.50 88888.00 2011-09-28 04:00:59.327 271 13176.95 448.60 57045.74 88888.00 2011-09-28 04:01:00.327 271 13177.60 448.72 57046.47 88888.00 2011-09-28 04:01:01.327 271 13177.47 448.47 57046.23 88888.00 2011-09-28 04:01:02.327 271 13177.73 448.35 57046.11 88888.00 2011-09-28 04:01:03.327 271 13177.34 448.97 57046.11 88888.00 2011-09-28 04:01:04.327 271 13177.21 449.47 57046.72 88888.00 2011-09-28 04:01:05.327 271 13177.60 449.22 57046.60 88888.00 2011-09-28 04:01:06.327 271 13177.47 448.72 57046.35 88888.00 2011-09-28 04:01:07.327 271 13178.25 449.34 57046.11 88888.00 2011-09-28 04:01:08.327 271 13177.60 450.08 57046.96 88888.00 2011-09-28 04:01:09.327 271 13177.21 449.47 57046.47 88888.00 2011-09-28 04:01:10.327 271 13177.99 448.97 57047.45 88888.00 2011-09-28 04:01:11.327 271 13177.99 449.71 57046.84 88888.00 2011-09-28 04:01:12.327 271 13178.25 449.34 57046.47 88888.00 2011-09-28 04:01:13.327 271 13178.77 449.47 57047.45 88888.00 2011-09-28 04:01:14.327 271 13177.99 449.47 57046.47 88888.00 2011-09-28 04:01:15.327 271 13178.77 449.84 57046.72 88888.00 2011-09-28 04:01:16.327 271 13178.64 450.58 57047.33 88888.00 2011-09-28 04:01:17.327 271 13178.90 449.71 57047.09 88888.00 2011-09-28 04:01:18.327 271 13179.16 449.59 57047.70 88888.00 2011-09-28 04:01:19.327 271 13178.90 450.21 57047.94 88888.00 2011-09-28 04:01:20.327 271 13179.93 450.33 57047.21 88888.00 2011-09-28 04:01:21.327 271 13179.42 450.33 57047.57 88888.00 2011-09-28 04:01:22.327 271 13179.03 450.70 57047.09 88888.00 2011-09-28 04:01:23.327 271 13179.03 450.70 57047.57 88888.00 2011-09-28 04:01:24.327 271 13179.67 451.20 57047.94 88888.00 2011-09-28 04:01:25.327 271 13179.29 450.08 57047.94 88888.00 2011-09-28 04:01:26.327 271 13179.54 450.83 57047.70 88888.00 2011-09-28 04:01:27.327 271 13179.67 451.20 57047.09 88888.00 2011-09-28 04:01:28.327 271 13180.06 450.83 57047.82 88888.00 2011-09-28 04:01:29.327 271 13180.06 451.45 57047.82 88888.00 2011-09-28 04:01:30.327 271 13179.80 450.83 57047.70 88888.00 2011-09-28 04:01:31.327 271 13180.06 451.57 57047.45 88888.00 2011-09-28 04:01:32.327 271 13180.58 451.32 57048.31 88888.00 2011-09-28 04:01:33.327 271 13180.33 451.82 57048.19 88888.00 2011-09-28 04:01:34.327 271 13180.71 451.57 57048.06 88888.00 2011-09-28 04:01:35.327 271 13180.97 451.57 57048.19 88888.00 2011-09-28 04:01:36.327 271 13180.71 451.69 57048.06 88888.00 2011-09-28 04:01:37.327 271 13181.49 452.69 57047.70 88888.00 2011-09-28 04:01:38.327 271 13181.62 453.06 57048.06 88888.00 2011-09-28 04:01:39.327 271 13182.27 452.44 57048.80 88888.00 2011-09-28 04:01:40.327 271 13181.75 452.69 57049.04 88888.00 2011-09-28 04:01:41.327 271 13182.01 452.44 57048.31 88888.00 2011-09-28 04:01:42.327 271 13181.88 452.69 57048.92 88888.00 2011-09-28 04:01:43.327 271 13182.53 452.69 57049.41 88888.00 2011-09-28 04:01:44.327 271 13183.31 452.93 57049.29 88888.00 2011-09-28 04:01:45.327 271 13182.40 453.06 57049.16 88888.00 2011-09-28 04:01:46.327 271 13183.57 453.55 57049.29 88888.00 2011-09-28 04:01:47.327 271 13182.79 453.55 57049.65 88888.00 2011-09-28 04:01:48.327 271 13184.74 453.55 57049.41 88888.00 2011-09-28 04:01:49.327 271 13183.96 453.30 57049.53 88888.00 2011-09-28 04:01:50.327 271 13183.83 454.30 57049.41 88888.00 2011-09-28 04:01:51.327 271 13184.74 453.55 57049.90 88888.00 2011-09-28 04:01:52.327 271 13184.22 454.42 57050.02 88888.00 2011-09-28 04:01:53.327 271 13184.09 454.42 57049.65 88888.00 2011-09-28 04:01:54.327 271 13184.87 453.55 57049.90 88888.00 2011-09-28 04:01:55.327 271 13184.61 455.04 57050.14 88888.00 2011-09-28 04:01:56.327 271 13185.00 454.54 57050.51 88888.00 2011-09-28 04:01:57.327 271 13185.39 454.42 57051.12 88888.00 2011-09-28 04:01:58.327 271 13185.13 454.54 57050.39 88888.00 2011-09-28 04:01:59.327 271 13185.52 454.67 57050.63 88888.00 2011-09-28 04:02:00.327 271 13185.26 455.53 57051.24 88888.00 2011-09-28 04:02:01.327 271 13185.39 454.79 57050.39 88888.00 2011-09-28 04:02:02.327 271 13185.65 455.53 57051.61 88888.00 2011-09-28 04:02:03.327 271 13186.04 455.04 57051.36 88888.00 2011-09-28 04:02:04.327 271 13185.13 454.92 57050.88 88888.00 2011-09-28 04:02:05.327 271 13185.52 455.29 57051.49 88888.00 2011-09-28 04:02:06.327 271 13185.39 455.16 57051.24 88888.00 2011-09-28 04:02:07.327 271 13185.91 455.41 57051.12 88888.00 2011-09-28 04:02:08.327 271 13185.26 455.78 57051.36 88888.00 2011-09-28 04:02:09.327 271 13185.52 455.53 57051.49 88888.00 2011-09-28 04:02:10.327 271 13186.82 455.53 57052.46 88888.00 2011-09-28 04:02:11.327 271 13185.13 455.66 57051.61 88888.00 2011-09-28 04:02:12.327 271 13186.30 455.91 57051.73 88888.00 2011-09-28 04:02:13.327 271 13186.04 455.53 57051.86 88888.00 2011-09-28 04:02:14.327 271 13185.65 456.03 57051.98 88888.00 2011-09-28 04:02:15.327 271 13185.91 456.28 57052.22 88888.00 2011-09-28 04:02:16.327 271 13186.56 455.91 57051.49 88888.00 2011-09-28 04:02:17.327 271 13185.78 456.40 57051.98 88888.00 2011-09-28 04:02:18.327 271 13185.52 456.03 57051.49 88888.00 2011-09-28 04:02:19.327 271 13186.30 456.28 57051.86 88888.00 2011-09-28 04:02:20.327 271 13186.56 456.40 57052.46 88888.00 2011-09-28 04:02:21.327 271 13185.91 455.78 57051.73 88888.00 2011-09-28 04:02:22.327 271 13185.65 456.15 57052.22 88888.00 2011-09-28 04:02:23.327 271 13186.69 456.65 57051.73 88888.00 2011-09-28 04:02:24.327 271 13186.04 456.65 57051.61 88888.00 2011-09-28 04:02:25.327 271 13186.30 456.77 57051.49 88888.00 2011-09-28 04:02:26.327 271 13186.04 455.91 57051.98 88888.00 2011-09-28 04:02:27.327 271 13186.30 456.53 57051.98 88888.00 2011-09-28 04:02:28.327 271 13186.17 456.40 57051.86 88888.00 2011-09-28 04:02:29.327 271 13186.95 456.90 57051.73 88888.00 2011-09-28 04:02:30.327 271 13186.17 455.91 57051.61 88888.00 2011-09-28 04:02:31.327 271 13186.95 456.28 57052.10 88888.00 2011-09-28 04:02:32.327 271 13186.30 456.28 57051.98 88888.00 2011-09-28 04:02:33.327 271 13186.04 456.65 57051.86 88888.00 2011-09-28 04:02:34.327 271 13187.21 456.28 57052.34 88888.00 2011-09-28 04:02:35.327 271 13186.04 455.91 57052.83 88888.00 2011-09-28 04:02:36.327 271 13186.82 457.02 57052.59 88888.00 2011-09-28 04:02:37.327 271 13187.47 456.28 57051.86 88888.00 2011-09-28 04:02:38.327 271 13186.82 456.90 57051.73 88888.00 2011-09-28 04:02:39.327 271 13186.17 456.77 57051.49 88888.00 2011-09-28 04:02:40.327 271 13187.08 457.02 57052.34 88888.00 2011-09-28 04:02:41.327 271 13186.43 456.65 57053.08 88888.00 2011-09-28 04:02:42.327 271 13186.82 457.14 57052.71 88888.00 2011-09-28 04:02:43.327 271 13186.56 456.15 57052.34 88888.00 2011-09-28 04:02:44.327 271 13186.56 456.53 57053.08 88888.00 2011-09-28 04:02:45.327 271 13186.56 457.02 57052.59 88888.00 2011-09-28 04:02:46.327 271 13186.69 456.53 57052.10 88888.00 2011-09-28 04:02:47.327 271 13186.04 457.64 57051.98 88888.00 2011-09-28 04:02:48.327 271 13186.82 457.76 57052.59 88888.00 2011-09-28 04:02:49.327 271 13186.43 456.90 57051.86 88888.00 2011-09-28 04:02:50.327 271 13187.08 457.52 57052.22 88888.00 2011-09-28 04:02:51.326 271 13186.17 457.52 57052.46 88888.00 2011-09-28 04:02:52.326 271 13186.43 458.26 57052.59 88888.00 2011-09-28 04:02:53.326 271 13186.56 457.27 57051.98 88888.00 2011-09-28 04:02:54.326 271 13186.43 457.64 57051.61 88888.00 2011-09-28 04:02:55.326 271 13185.91 457.76 57052.46 88888.00 2011-09-28 04:02:56.326 271 13186.56 457.39 57052.34 88888.00 2011-09-28 04:02:57.326 271 13186.56 458.51 57052.34 88888.00 2011-09-28 04:02:58.326 271 13186.30 457.39 57051.98 88888.00 2011-09-28 04:02:59.326 271 13186.30 457.52 57051.98 88888.00 2011-09-28 04:03:00.326 271 13186.43 458.14 57052.34 88888.00 2011-09-28 04:03:01.326 271 13186.17 458.26 57052.10 88888.00 2011-09-28 04:03:02.326 271 13186.43 457.89 57051.86 88888.00 2011-09-28 04:03:03.326 271 13185.39 457.89 57052.71 88888.00 2011-09-28 04:03:04.326 271 13186.30 458.01 57052.34 88888.00 2011-09-28 04:03:05.326 271 13185.91 458.38 57051.61 88888.00 2011-09-28 04:03:06.326 271 13185.65 457.64 57052.10 88888.00 2011-09-28 04:03:07.326 271 13184.87 457.89 57051.73 88888.00 2011-09-28 04:03:08.326 271 13184.74 457.64 57051.86 88888.00 2011-09-28 04:03:09.326 271 13185.13 458.14 57051.49 88888.00 2011-09-28 04:03:10.326 271 13185.00 458.01 57051.73 88888.00 2011-09-28 04:03:11.326 271 13185.00 458.75 57051.36 88888.00 2011-09-28 04:03:12.326 271 13185.13 458.51 57051.86 88888.00 2011-09-28 04:03:13.326 271 13185.65 458.63 57051.36 88888.00 2011-09-28 04:03:14.326 271 13184.74 459.00 57051.98 88888.00 2011-09-28 04:03:15.326 271 13185.13 458.88 57051.36 88888.00 2011-09-28 04:03:16.326 271 13184.48 458.75 57052.46 88888.00 2011-09-28 04:03:17.326 271 13184.87 459.13 57051.12 88888.00 2011-09-28 04:03:18.326 271 13185.13 459.62 57051.98 88888.00 2011-09-28 04:03:19.326 271 13184.35 459.25 57051.12 88888.00 2011-09-28 04:03:20.326 271 13184.09 459.37 57051.73 88888.00 2011-09-28 04:03:21.326 271 13184.48 459.00 57051.49 88888.00 2011-09-28 04:03:22.326 271 13184.48 459.13 57051.00 88888.00 2011-09-28 04:03:23.326 271 13184.48 459.62 57051.49 88888.00 2011-09-28 04:03:24.326 271 13184.09 459.50 57051.12 88888.00 2011-09-28 04:03:25.326 271 13184.35 459.25 57050.51 88888.00 2011-09-28 04:03:26.326 271 13184.22 459.99 57051.00 88888.00 2011-09-28 04:03:27.326 271 13183.83 459.87 57050.88 88888.00 2011-09-28 04:03:28.326 271 13184.09 459.62 57051.00 88888.00 2011-09-28 04:03:29.326 271 13184.22 459.87 57051.24 88888.00 2011-09-28 04:03:30.326 271 13183.96 459.87 57050.88 88888.00 2011-09-28 04:03:31.326 271 13183.44 459.37 57051.00 88888.00 2011-09-28 04:03:32.326 271 13183.44 460.24 57050.88 88888.00 2011-09-28 04:03:33.326 271 13183.96 459.37 57050.39 88888.00 2011-09-28 04:03:34.326 271 13183.70 459.87 57050.75 88888.00 2011-09-28 04:03:35.326 271 13184.35 459.87 57050.88 88888.00 2011-09-28 04:03:36.326 271 13184.74 459.37 57050.75 88888.00 2011-09-28 04:03:37.326 271 13184.22 459.99 57050.51 88888.00 2011-09-28 04:03:38.326 271 13184.74 460.12 57050.14 88888.00 2011-09-28 04:03:39.326 271 13183.70 460.36 57050.27 88888.00 2011-09-28 04:03:40.326 271 13184.22 460.74 57049.90 88888.00 2011-09-28 04:03:41.326 271 13184.35 460.12 57050.27 88888.00 2011-09-28 04:03:42.326 271 13183.83 460.98 57050.63 88888.00 2011-09-28 04:03:43.326 271 13185.13 461.11 57050.75 88888.00 2011-09-28 04:03:44.326 271 13185.00 460.24 57049.41 88888.00 2011-09-28 04:03:45.326 271 13184.74 460.98 57050.27 88888.00 2011-09-28 04:03:46.326 271 13185.00 461.48 57051.12 88888.00 2011-09-28 04:03:47.326 271 13184.61 460.86 57050.14 88888.00 2011-09-28 04:03:48.326 271 13185.00 460.24 57050.63 88888.00 2011-09-28 04:03:49.326 271 13185.00 460.61 57050.02 88888.00 2011-09-28 04:03:50.326 271 13184.87 460.61 57050.27 88888.00 2011-09-28 04:03:51.326 271 13185.26 460.98 57050.39 88888.00 2011-09-28 04:03:52.326 271 13185.13 460.74 57050.63 88888.00 2011-09-28 04:03:53.326 271 13185.39 461.23 57049.65 88888.00 2011-09-28 04:03:54.326 271 13185.13 461.36 57050.14 88888.00 2011-09-28 04:03:55.326 271 13185.39 461.11 57049.90 88888.00 2011-09-28 04:03:56.326 271 13184.22 461.11 57050.39 88888.00 2011-09-28 04:03:57.326 271 13184.61 461.48 57050.02 88888.00 2011-09-28 04:03:58.326 271 13185.39 461.36 57050.02 88888.00 2011-09-28 04:03:59.326 271 13184.87 461.23 57050.39 88888.00 2011-09-28 04:04:00.326 271 13184.48 461.23 57050.02 88888.00 2011-09-28 04:04:01.326 271 13185.00 461.73 57050.14 88888.00 2011-09-28 04:04:02.326 271 13185.26 461.85 57050.14 88888.00 2011-09-28 04:04:03.326 271 13185.00 462.35 57050.39 88888.00 2011-09-28 04:04:04.326 271 13185.52 461.85 57051.00 88888.00 2011-09-28 04:04:05.326 271 13185.78 462.10 57050.51 88888.00 2011-09-28 04:04:06.326 271 13185.65 462.72 57050.51 88888.00 2011-09-28 04:04:07.326 271 13185.39 462.35 57050.27 88888.00 2011-09-28 04:04:08.326 271 13184.87 462.59 57050.51 88888.00 2011-09-28 04:04:09.326 271 13184.74 462.22 57050.88 88888.00 2011-09-28 04:04:10.326 271 13185.39 461.97 57051.12 88888.00 2011-09-28 04:04:11.326 271 13185.13 461.97 57050.75 88888.00 2011-09-28 04:04:12.326 271 13185.52 462.97 57050.14 88888.00 2011-09-28 04:04:13.326 271 13186.04 462.72 57051.36 88888.00 2011-09-28 04:04:14.326 271 13185.00 463.21 57050.88 88888.00 2011-09-28 04:04:15.326 271 13185.91 462.47 57050.51 88888.00 2011-09-28 04:04:16.326 271 13186.17 463.34 57050.39 88888.00 2011-09-28 04:04:17.326 271 13186.17 463.09 57051.24 88888.00 2011-09-28 04:04:18.326 271 13186.04 463.09 57051.12 88888.00 2011-09-28 04:04:19.326 271 13187.34 462.84 57050.51 88888.00 2011-09-28 04:04:20.326 271 13186.56 462.84 57050.88 88888.00 2011-09-28 04:04:21.326 271 13186.56 462.84 57051.12 88888.00 2011-09-28 04:04:22.326 271 13187.60 462.97 57051.24 88888.00 2011-09-28 04:04:23.326 271 13187.08 462.72 57051.61 88888.00 2011-09-28 04:04:24.326 271 13186.82 462.35 57050.75 88888.00 2011-09-28 04:04:25.326 271 13187.47 462.97 57050.88 88888.00 2011-09-28 04:04:26.326 271 13187.86 463.21 57050.63 88888.00 2011-09-28 04:04:27.326 271 13187.21 463.09 57051.61 88888.00 2011-09-28 04:04:28.326 271 13187.47 462.97 57051.36 88888.00 2011-09-28 04:04:29.326 271 13187.47 462.72 57051.86 88888.00 2011-09-28 04:04:30.326 271 13187.21 462.97 57052.34 88888.00 2011-09-28 04:04:31.326 271 13187.99 462.35 57051.36 88888.00 2011-09-28 04:04:32.326 271 13188.25 462.97 57052.22 88888.00 2011-09-28 04:04:33.326 271 13187.73 463.21 57051.61 88888.00 2011-09-28 04:04:34.326 271 13188.64 462.84 57051.36 88888.00 2011-09-28 04:04:35.326 271 13188.25 463.21 57052.22 88888.00 2011-09-28 04:04:36.326 271 13188.51 463.09 57052.22 88888.00 2011-09-28 04:04:37.326 271 13187.60 463.83 57052.34 88888.00 2011-09-28 04:04:38.326 271 13188.51 463.46 57052.34 88888.00 2011-09-28 04:04:39.326 271 13188.25 463.09 57052.46 88888.00 2011-09-28 04:04:40.326 271 13187.99 463.46 57052.34 88888.00 2011-09-28 04:04:41.326 271 13188.51 463.34 57052.34 88888.00 2011-09-28 04:04:42.326 271 13188.38 462.97 57052.71 88888.00 2011-09-28 04:04:43.326 271 13188.12 462.47 57052.71 88888.00 2011-09-28 04:04:44.326 271 13187.99 463.58 57052.71 88888.00 2011-09-28 04:04:45.326 271 13188.64 462.84 57053.32 88888.00 2011-09-28 04:04:46.326 271 13188.51 463.21 57053.20 88888.00 2011-09-28 04:04:47.326 271 13187.99 462.72 57053.20 88888.00 2011-09-28 04:04:48.326 271 13187.99 463.46 57053.20 88888.00 2011-09-28 04:04:49.326 271 13188.38 463.83 57053.57 88888.00 2011-09-28 04:04:50.326 271 13188.77 463.58 57053.45 88888.00 2011-09-28 04:04:51.326 271 13188.90 463.58 57053.20 88888.00 2011-09-28 04:04:52.326 271 13188.51 462.97 57053.08 88888.00 2011-09-28 04:04:53.326 271 13189.29 463.83 57053.69 88888.00 2011-09-28 04:04:54.326 271 13189.16 463.46 57053.81 88888.00 2011-09-28 04:04:55.326 271 13189.81 463.21 57053.69 88888.00 2011-09-28 04:04:56.326 271 13189.68 464.20 57054.05 88888.00 2011-09-28 04:04:57.326 271 13190.33 463.58 57053.93 88888.00 2011-09-28 04:04:58.326 271 13190.85 463.34 57053.20 88888.00 2011-09-28 04:04:59.326 271 13190.72 464.45 57053.69 88888.00 2011-09-28 04:05:00.326 271 13190.59 464.33 57054.54 88888.00 2011-09-28 04:05:01.326 271 13191.37 463.83 57055.40 88888.00 2011-09-28 04:05:02.326 271 13191.63 463.83 57054.05 88888.00 2011-09-28 04:05:03.326 271 13192.15 463.96 57054.54 88888.00 2011-09-28 04:05:04.326 271 13191.76 464.33 57054.42 88888.00 2011-09-28 04:05:05.326 271 13192.28 463.34 57054.79 88888.00 2011-09-28 04:05:06.326 271 13192.54 464.08 57054.91 88888.00 2011-09-28 04:05:07.326 271 13192.54 464.08 57055.28 88888.00 2011-09-28 04:05:08.326 271 13192.41 463.58 57055.28 88888.00 2011-09-28 04:05:09.326 271 13192.28 464.20 57056.13 88888.00 2011-09-28 04:05:10.326 271 13192.54 464.70 57056.25 88888.00 2011-09-28 04:05:11.326 271 13192.54 464.45 57056.01 88888.00 2011-09-28 04:05:12.326 271 13192.93 464.08 57056.62 88888.00 2011-09-28 04:05:13.326 271 13192.28 463.71 57056.38 88888.00 2011-09-28 04:05:14.326 271 13192.93 463.71 57056.13 88888.00 2011-09-28 04:05:15.326 271 13193.32 463.96 57056.75 88888.00 2011-09-28 04:05:16.326 271 13192.67 463.96 57056.25 88888.00 2011-09-28 04:05:17.326 271 13192.41 463.83 57056.38 88888.00 2011-09-28 04:05:18.326 271 13192.41 464.45 57057.11 88888.00 2011-09-28 04:05:19.326 271 13192.80 464.08 57056.75 88888.00 2011-09-28 04:05:20.326 271 13192.41 464.33 57057.48 88888.00 2011-09-28 04:05:21.326 271 13191.50 464.33 57057.23 88888.00 2011-09-28 04:05:22.326 271 13192.54 464.58 57057.97 88888.00 2011-09-28 04:05:23.326 271 13193.58 463.46 57057.84 88888.00 2011-09-28 04:05:24.326 271 13192.54 463.58 57057.23 88888.00 2011-09-28 04:05:25.326 271 13192.15 463.83 57057.97 88888.00 2011-09-28 04:05:26.326 271 13192.02 463.71 57057.72 88888.00 2011-09-28 04:05:27.326 271 13192.15 464.33 57058.21 88888.00 2011-09-28 04:05:28.326 271 13192.93 464.58 57058.34 88888.00 2011-09-28 04:05:29.326 271 13192.93 464.82 57058.21 88888.00 2011-09-28 04:05:30.326 271 13192.67 464.82 57058.09 88888.00 2011-09-28 04:05:31.326 271 13193.06 464.20 57058.46 88888.00 2011-09-28 04:05:32.326 271 13192.67 464.33 57058.58 88888.00 2011-09-28 04:05:33.326 271 13192.93 465.19 57059.56 88888.00 2011-09-28 04:05:34.326 271 13193.06 464.58 57058.82 88888.00 2011-09-28 04:05:35.326 271 13192.54 464.70 57058.58 88888.00 2011-09-28 04:05:36.326 271 13192.41 464.82 57059.56 88888.00 2011-09-28 04:05:37.326 271 13192.80 464.70 57059.19 88888.00 2011-09-28 04:05:38.326 271 13192.93 465.19 57059.43 88888.00 2011-09-28 04:05:39.326 271 13193.71 465.07 57058.95 88888.00 2011-09-28 04:05:40.326 271 13192.80 465.07 57060.05 88888.00 2011-09-28 04:05:41.326 271 13192.67 465.32 57059.56 88888.00 2011-09-28 04:05:42.326 271 13193.06 465.07 57058.95 88888.00 2011-09-28 04:05:43.326 271 13192.67 464.33 57059.92 88888.00 2011-09-28 04:05:44.326 271 13192.80 464.82 57060.29 88888.00 2011-09-28 04:05:45.326 271 13193.19 465.69 57059.07 88888.00 2011-09-28 04:05:46.326 271 13192.93 465.32 57060.05 88888.00 2011-09-28 04:05:47.326 271 13192.80 465.19 57060.05 88888.00 2011-09-28 04:05:48.326 271 13192.80 465.07 57059.92 88888.00 2011-09-28 04:05:49.326 271 13193.32 465.57 57060.29 88888.00 2011-09-28 04:05:50.326 271 13192.93 465.69 57060.78 88888.00 2011-09-28 04:05:51.326 271 13192.80 465.44 57060.17 88888.00 2011-09-28 04:05:52.326 271 13192.54 464.70 57060.41 88888.00 2011-09-28 04:05:53.326 271 13192.15 465.32 57060.17 88888.00 2011-09-28 04:05:54.326 271 13191.63 465.44 57060.54 88888.00 2011-09-28 04:05:55.326 271 13192.93 464.82 57060.17 88888.00 2011-09-28 04:05:56.326 271 13192.15 465.57 57060.78 88888.00 2011-09-28 04:05:57.326 271 13192.80 466.80 57060.41 88888.00 2011-09-28 04:05:58.326 271 13192.15 466.06 57060.29 88888.00 2011-09-28 04:05:59.326 271 13191.63 466.56 57061.02 88888.00 2011-09-28 04:06:00.326 271 13191.50 465.94 57061.14 88888.00 2011-09-28 04:06:01.326 271 13192.02 465.81 57060.41 88888.00 2011-09-28 04:06:02.326 271 13191.24 465.81 57061.27 88888.00 2011-09-28 04:06:03.326 271 13191.50 466.31 57060.78 88888.00 2011-09-28 04:06:04.326 271 13191.24 465.69 57060.17 88888.00 2011-09-28 04:06:05.326 271 13191.11 466.19 57061.14 88888.00 2011-09-28 04:06:06.326 271 13192.15 466.31 57061.02 88888.00 2011-09-28 04:06:07.326 271 13192.28 466.80 57060.41 88888.00 2011-09-28 04:06:08.326 271 13191.24 466.06 57060.90 88888.00 2011-09-28 04:06:09.326 271 13190.33 466.80 57060.41 88888.00 2011-09-28 04:06:10.326 271 13190.98 467.05 57060.17 88888.00 2011-09-28 04:06:11.326 271 13191.50 466.80 57060.66 88888.00 2011-09-28 04:06:12.326 271 13190.72 466.68 57061.02 88888.00 2011-09-28 04:06:13.326 271 13189.94 467.05 57061.14 88888.00 2011-09-28 04:06:14.326 271 13190.98 467.30 57061.14 88888.00 2011-09-28 04:06:15.326 271 13190.46 466.80 57061.02 88888.00 2011-09-28 04:06:16.326 271 13191.24 466.56 57060.78 88888.00 2011-09-28 04:06:17.326 271 13190.20 467.05 57061.02 88888.00 2011-09-28 04:06:18.326 271 13190.20 466.68 57061.39 88888.00 2011-09-28 04:06:19.326 271 13190.98 466.93 57061.27 88888.00 2011-09-28 04:06:20.326 271 13190.98 467.18 57061.02 88888.00 2011-09-28 04:06:21.326 271 13190.85 466.93 57061.02 88888.00 2011-09-28 04:06:22.326 271 13191.37 466.56 57061.02 88888.00 2011-09-28 04:06:23.326 271 13190.85 466.93 57060.41 88888.00 2011-09-28 04:06:24.326 271 13191.37 467.18 57060.54 88888.00 2011-09-28 04:06:25.326 271 13190.98 467.05 57061.14 88888.00 2011-09-28 04:06:26.326 271 13191.11 467.05 57062.12 88888.00 2011-09-28 04:06:27.326 271 13190.72 467.55 57061.51 88888.00 2011-09-28 04:06:28.326 271 13191.11 467.55 57061.02 88888.00 2011-09-28 04:06:29.326 271 13190.33 466.68 57061.51 88888.00 2011-09-28 04:06:30.326 271 13191.37 467.05 57061.14 88888.00 2011-09-28 04:06:31.326 271 13191.24 467.18 57061.64 88888.00 2011-09-28 04:06:32.326 271 13190.72 467.67 57061.39 88888.00 2011-09-28 04:06:33.326 271 13190.59 467.42 57061.14 88888.00 2011-09-28 04:06:34.326 271 13190.59 467.80 57061.88 88888.00 2011-09-28 04:06:35.326 271 13190.72 467.80 57061.88 88888.00 2011-09-28 04:06:36.326 271 13190.72 467.92 57062.37 88888.00 2011-09-28 04:06:37.326 271 13191.24 467.80 57062.12 88888.00 2011-09-28 04:06:38.326 271 13190.85 467.80 57061.76 88888.00 2011-09-28 04:06:39.326 271 13190.46 468.17 57061.64 88888.00 2011-09-28 04:06:40.326 271 13190.72 468.04 57062.12 88888.00 2011-09-28 04:06:41.326 271 13190.20 468.17 57062.49 88888.00 2011-09-28 04:06:42.326 271 13190.85 468.42 57062.37 88888.00 2011-09-28 04:06:43.326 271 13191.24 468.17 57062.49 88888.00 2011-09-28 04:06:44.326 271 13190.85 467.80 57062.25 88888.00 2011-09-28 04:06:45.326 271 13191.11 468.54 57062.25 88888.00 2011-09-28 04:06:46.326 271 13191.11 468.42 57061.76 88888.00 2011-09-28 04:06:47.326 271 13190.59 468.54 57062.73 88888.00 2011-09-28 04:06:48.326 271 13190.98 468.79 57062.25 88888.00 2011-09-28 04:06:49.326 271 13190.20 468.17 57062.00 88888.00 2011-09-28 04:06:50.326 271 13190.72 468.79 57062.37 88888.00 2011-09-28 04:06:51.326 271 13191.11 468.79 57062.49 88888.00 2011-09-28 04:06:52.326 271 13191.63 468.17 57062.98 88888.00 2011-09-28 04:06:53.326 271 13191.63 468.17 57062.86 88888.00 2011-09-28 04:06:54.326 271 13191.37 468.91 57062.37 88888.00 2011-09-28 04:06:55.326 271 13191.37 469.03 57063.23 88888.00 2011-09-28 04:06:56.326 271 13191.50 469.41 57063.10 88888.00 2011-09-28 04:06:57.326 271 13192.54 468.54 57062.73 88888.00 2011-09-28 04:06:58.326 271 13192.15 468.79 57062.49 88888.00 2011-09-28 04:06:59.326 271 13192.28 469.03 57063.35 88888.00 2011-09-28 04:07:00.326 271 13192.54 468.66 57063.59 88888.00 2011-09-28 04:07:01.326 271 13191.76 468.66 57063.23 88888.00 2011-09-28 04:07:02.326 271 13192.02 469.03 57063.23 88888.00 2011-09-28 04:07:03.326 271 13192.41 469.41 57063.59 88888.00 2011-09-28 04:07:04.326 271 13192.41 469.41 57063.96 88888.00 2011-09-28 04:07:05.326 271 13192.02 468.79 57063.84 88888.00 2011-09-28 04:07:06.326 271 13192.41 469.28 57064.32 88888.00 2011-09-28 04:07:07.326 271 13192.67 469.65 57064.20 88888.00 2011-09-28 04:07:08.326 271 13192.54 469.53 57063.35 88888.00 2011-09-28 04:07:09.326 271 13192.93 468.79 57064.69 88888.00 2011-09-28 04:07:10.326 271 13192.02 469.28 57064.45 88888.00 2011-09-28 04:07:11.326 271 13192.15 469.03 57063.71 88888.00 2011-09-28 04:07:12.326 271 13191.89 469.16 57064.57 88888.00 2011-09-28 04:07:13.326 271 13192.28 469.90 57064.32 88888.00 2011-09-28 04:07:14.326 271 13192.02 469.03 57064.57 88888.00 2011-09-28 04:07:15.326 271 13192.54 468.91 57064.45 88888.00 2011-09-28 04:07:16.326 271 13192.80 469.41 57064.94 88888.00 2011-09-28 04:07:17.326 271 13192.28 469.53 57064.94 88888.00 2011-09-28 04:07:18.326 271 13192.54 468.79 57065.06 88888.00 2011-09-28 04:07:19.326 271 13192.28 468.91 57064.57 88888.00 2011-09-28 04:07:20.326 271 13191.63 469.16 57064.32 88888.00 2011-09-28 04:07:21.326 271 13192.02 468.29 57064.81 88888.00 2011-09-28 04:07:22.326 271 13191.89 468.79 57064.57 88888.00 2011-09-28 04:07:23.326 271 13192.02 468.42 57064.32 88888.00 2011-09-28 04:07:24.326 271 13192.02 469.41 57064.32 88888.00 2011-09-28 04:07:25.326 271 13191.50 468.79 57064.69 88888.00 2011-09-28 04:07:26.326 271 13192.54 469.03 57065.06 88888.00 2011-09-28 04:07:27.326 271 13191.50 468.79 57064.81 88888.00 2011-09-28 04:07:28.326 271 13192.15 468.66 57065.06 88888.00 2011-09-28 04:07:29.326 271 13192.54 468.66 57064.32 88888.00 2011-09-28 04:07:30.326 271 13192.02 468.66 57065.43 88888.00 2011-09-28 04:07:31.326 271 13192.02 468.42 57064.32 88888.00 2011-09-28 04:07:32.326 271 13192.41 468.66 57064.45 88888.00 2011-09-28 04:07:33.326 271 13192.67 468.91 57064.94 88888.00 2011-09-28 04:07:34.326 271 13193.58 468.66 57064.81 88888.00 2011-09-28 04:07:35.326 271 13192.15 468.79 57065.18 88888.00 2011-09-28 04:07:36.326 271 13192.54 468.66 57065.06 88888.00 2011-09-28 04:07:37.326 271 13192.02 468.17 57064.32 88888.00 2011-09-28 04:07:38.326 271 13193.97 468.79 57065.30 88888.00 2011-09-28 04:07:39.326 271 13193.45 468.91 57065.55 88888.00 2011-09-28 04:07:40.326 271 13193.32 468.79 57064.20 88888.00 2011-09-28 04:07:41.326 271 13192.28 468.29 57064.57 88888.00 2011-09-28 04:07:42.326 271 13193.84 468.79 57064.81 88888.00 2011-09-28 04:07:43.326 271 13193.45 468.79 57064.69 88888.00 2011-09-28 04:07:44.326 271 13193.97 468.91 57064.32 88888.00 2011-09-28 04:07:45.326 271 13193.19 469.16 57064.69 88888.00 2011-09-28 04:07:46.326 271 13193.84 468.54 57065.43 88888.00 2011-09-28 04:07:47.326 271 13194.10 469.03 57064.69 88888.00 2011-09-28 04:07:48.326 271 13193.58 468.91 57065.79 88888.00 2011-09-28 04:07:49.326 271 13193.45 468.42 57064.94 88888.00 2011-09-28 04:07:50.326 271 13193.45 468.91 57065.30 88888.00 2011-09-28 04:07:51.326 271 13194.23 468.66 57065.06 88888.00 2011-09-28 04:07:52.326 271 13193.97 469.16 57064.69 88888.00 2011-09-28 04:07:53.326 271 13193.58 468.42 57065.30 88888.00 2011-09-28 04:07:54.326 271 13193.84 468.54 57065.18 88888.00 2011-09-28 04:07:55.326 271 13193.71 468.66 57065.06 88888.00 2011-09-28 04:07:56.326 271 13193.71 468.79 57065.18 88888.00 2011-09-28 04:07:57.326 271 13194.36 468.79 57065.18 88888.00 2011-09-28 04:07:58.326 271 13193.84 468.54 57065.06 88888.00 2011-09-28 04:07:59.326 271 13193.58 468.91 57065.30 88888.00 2011-09-28 04:08:00.326 271 13193.58 469.03 57065.06 88888.00 2011-09-28 04:08:01.326 271 13193.32 469.03 57065.18 88888.00 2011-09-28 04:08:02.326 271 13193.32 468.66 57065.55 88888.00 2011-09-28 04:08:03.326 271 13193.06 469.28 57065.06 88888.00 2011-09-28 04:08:04.326 271 13192.80 468.66 57064.81 88888.00 2011-09-28 04:08:05.326 271 13193.45 469.03 57064.45 88888.00 2011-09-28 04:08:06.326 271 13193.32 468.79 57064.57 88888.00 2011-09-28 04:08:07.326 271 13193.58 469.41 57065.18 88888.00 2011-09-28 04:08:08.326 271 13192.28 468.91 57065.67 88888.00 2011-09-28 04:08:09.326 271 13192.67 469.03 57065.55 88888.00 2011-09-28 04:08:10.326 271 13192.93 468.91 57064.94 88888.00 2011-09-28 04:08:11.326 271 13192.15 468.79 57064.94 88888.00 2011-09-28 04:08:12.326 271 13192.41 468.04 57065.55 88888.00 2011-09-28 04:08:13.326 271 13192.93 467.92 57065.06 88888.00 2011-09-28 04:08:14.326 271 13193.19 468.17 57064.32 88888.00 2011-09-28 04:08:15.326 271 13192.93 469.53 57064.57 88888.00 2011-09-28 04:08:16.326 271 13192.93 468.54 57065.06 88888.00 2011-09-28 04:08:17.326 271 13192.80 469.28 57065.43 88888.00 2011-09-28 04:08:18.326 271 13193.19 468.66 57065.43 88888.00 2011-09-28 04:08:19.326 271 13192.80 469.03 57064.81 88888.00 2011-09-28 04:08:20.326 271 13192.67 469.28 57065.43 88888.00 2011-09-28 04:08:21.326 271 13193.06 468.91 57065.30 88888.00 2011-09-28 04:08:22.326 271 13192.54 469.16 57065.06 88888.00 2011-09-28 04:08:23.326 271 13192.15 469.16 57065.30 88888.00 2011-09-28 04:08:24.326 271 13192.54 469.03 57065.30 88888.00 2011-09-28 04:08:25.326 271 13192.54 469.53 57064.69 88888.00 2011-09-28 04:08:26.326 271 13192.67 469.28 57064.94 88888.00 2011-09-28 04:08:27.326 271 13192.02 468.91 57064.69 88888.00 2011-09-28 04:08:28.326 271 13192.15 468.79 57065.18 88888.00 2011-09-28 04:08:29.326 271 13192.41 469.41 57065.30 88888.00 2011-09-28 04:08:30.326 271 13192.15 468.79 57064.81 88888.00 2011-09-28 04:08:31.326 271 13192.02 469.28 57064.94 88888.00 2011-09-28 04:08:32.326 271 13191.50 469.41 57065.91 88888.00 2011-09-28 04:08:33.326 271 13191.37 469.90 57065.06 88888.00 2011-09-28 04:08:34.326 271 13192.02 469.53 57064.94 88888.00 2011-09-28 04:08:35.326 271 13191.89 470.03 57065.18 88888.00 2011-09-28 04:08:36.326 271 13192.67 469.90 57065.55 88888.00 2011-09-28 04:08:37.326 271 13191.63 470.15 57065.06 88888.00 2011-09-28 04:08:38.326 271 13191.76 470.52 57065.91 88888.00 2011-09-28 04:08:39.326 271 13191.76 471.14 57065.18 88888.00 2011-09-28 04:08:40.326 271 13191.76 470.89 57065.55 88888.00 2011-09-28 04:08:41.326 271 13191.24 470.64 57065.43 88888.00 2011-09-28 04:08:42.326 271 13191.11 471.02 57065.30 88888.00 2011-09-28 04:08:43.326 271 13191.24 470.77 57065.55 88888.00 2011-09-28 04:08:44.326 271 13191.50 471.26 57065.67 88888.00 2011-09-28 04:08:45.326 271 13191.50 471.39 57065.91 88888.00 2011-09-28 04:08:46.326 271 13192.02 471.26 57065.79 88888.00 2011-09-28 04:08:47.326 271 13191.63 471.64 57065.30 88888.00 2011-09-28 04:08:48.326 271 13191.89 472.01 57065.91 88888.00 2011-09-28 04:08:49.326 271 13191.76 472.50 57065.79 88888.00 2011-09-28 04:08:50.326 271 13191.37 471.76 57065.43 88888.00 2011-09-28 04:08:51.326 271 13192.15 471.88 57065.91 88888.00 2011-09-28 04:08:52.326 271 13191.37 472.75 57066.16 88888.00 2011-09-28 04:08:53.326 271 13192.15 472.13 57067.02 88888.00 2011-09-28 04:08:54.326 271 13191.37 472.50 57065.79 88888.00 2011-09-28 04:08:55.326 271 13192.28 472.75 57066.77 88888.00 2011-09-28 04:08:56.326 271 13191.24 472.87 57067.14 88888.00 2011-09-28 04:08:57.326 271 13192.41 472.87 57066.16 88888.00 2011-09-28 04:08:58.326 271 13191.76 473.00 57066.77 88888.00 2011-09-28 04:08:59.326 271 13192.54 473.12 57066.16 88888.00 2011-09-28 04:09:00.326 271 13192.15 473.49 57066.77 88888.00 2011-09-28 04:09:01.326 271 13191.89 473.37 57066.65 88888.00 2011-09-28 04:09:02.326 271 13191.76 473.74 57067.26 88888.00 2011-09-28 04:09:03.326 271 13192.54 474.11 57066.89 88888.00 2011-09-28 04:09:04.326 271 13192.15 474.61 57067.26 88888.00 2011-09-28 04:09:05.326 271 13192.02 475.10 57066.53 88888.00 2011-09-28 04:09:06.326 271 13192.41 474.73 57067.26 88888.00 2011-09-28 04:09:07.326 271 13191.89 474.86 57067.02 88888.00 2011-09-28 04:09:08.326 271 13192.93 474.86 57066.40 88888.00 2011-09-28 04:09:09.326 271 13191.76 474.48 57066.65 88888.00 2011-09-28 04:09:10.326 271 13191.24 475.10 57066.77 88888.00 2011-09-28 04:09:11.326 271 13191.37 475.85 57066.77 88888.00 2011-09-28 04:09:12.326 271 13191.76 476.09 57066.65 88888.00 2011-09-28 04:09:13.326 271 13190.72 475.85 57066.89 88888.00 2011-09-28 04:09:14.326 271 13191.11 474.98 57067.02 88888.00 2011-09-28 04:09:15.326 271 13190.85 475.47 57067.14 88888.00 2011-09-28 04:09:16.326 271 13190.72 476.09 57067.02 88888.00 2011-09-28 04:09:17.326 271 13190.98 475.97 57066.89 88888.00 2011-09-28 04:09:18.326 271 13191.24 476.47 57066.53 88888.00 2011-09-28 04:09:19.326 271 13190.98 476.71 57066.77 88888.00 2011-09-28 04:09:20.326 271 13190.46 476.22 57066.77 88888.00 2011-09-28 04:09:21.326 271 13190.59 476.71 57066.40 88888.00 2011-09-28 04:09:22.326 271 13190.20 476.09 57065.91 88888.00 2011-09-28 04:09:23.326 271 13189.68 476.09 57066.04 88888.00 2011-09-28 04:09:24.326 271 13189.94 476.84 57065.91 88888.00 2011-09-28 04:09:25.326 271 13188.90 476.22 57066.40 88888.00 2011-09-28 04:09:26.326 271 13189.16 476.59 57065.67 88888.00 2011-09-28 04:09:27.326 271 13189.03 476.84 57065.43 88888.00 2011-09-28 04:09:28.326 271 13188.90 477.95 57065.91 88888.00 2011-09-28 04:09:29.326 271 13189.16 477.46 57065.30 88888.00 2011-09-28 04:09:30.326 271 13187.86 477.21 57066.04 88888.00 2011-09-28 04:09:31.326 271 13188.51 477.46 57064.69 88888.00 2011-09-28 04:09:32.326 271 13188.64 476.71 57065.67 88888.00 2011-09-28 04:09:33.326 271 13188.51 478.08 57065.18 88888.00 2011-09-28 04:09:34.326 271 13188.77 478.08 57064.94 88888.00 2011-09-28 04:09:35.326 271 13188.90 477.33 57065.06 88888.00 2011-09-28 04:09:36.326 271 13189.16 477.58 57064.08 88888.00 2011-09-28 04:09:37.326 271 13189.42 477.95 57064.32 88888.00 2011-09-28 04:09:38.326 271 13189.42 477.83 57064.32 88888.00 2011-09-28 04:09:39.326 271 13189.55 478.08 57063.71 88888.00 2011-09-28 04:09:40.326 271 13188.77 478.20 57063.96 88888.00 2011-09-28 04:09:41.326 271 13189.29 478.20 57063.96 88888.00 2011-09-28 04:09:42.326 271 13189.55 478.20 57063.47 88888.00 2011-09-28 04:09:43.326 271 13189.94 478.45 57063.96 88888.00 2011-09-28 04:09:44.326 271 13189.16 477.95 57064.08 88888.00 2011-09-28 04:09:45.326 271 13190.20 478.45 57063.47 88888.00 2011-09-28 04:09:46.326 271 13189.55 478.32 57063.84 88888.00 2011-09-28 04:09:47.326 271 13189.94 477.33 57062.98 88888.00 2011-09-28 04:09:48.326 271 13190.59 478.32 57063.71 88888.00 2011-09-28 04:09:49.326 271 13189.81 477.95 57063.10 88888.00 2011-09-28 04:09:50.326 271 13190.20 478.32 57062.61 88888.00 2011-09-28 04:09:51.326 271 13190.33 478.20 57063.10 88888.00 2011-09-28 04:09:52.326 271 13190.85 478.94 57063.10 88888.00 2011-09-28 04:09:53.326 271 13190.07 478.32 57062.61 88888.00 2011-09-28 04:09:54.326 271 13190.59 477.83 57062.86 88888.00 2011-09-28 04:09:55.326 271 13189.68 478.57 57062.37 88888.00 2011-09-28 04:09:56.326 271 13190.20 479.07 57062.86 88888.00 2011-09-28 04:09:57.326 271 13190.33 478.45 57062.37 88888.00 2011-09-28 04:09:58.326 271 13191.24 478.57 57062.12 88888.00 2011-09-28 04:09:59.326 271 13191.24 478.57 57062.61 88888.00 2011-09-28 04:10:00.326 271 13190.33 478.20 57062.37 88888.00 2011-09-28 04:10:01.326 271 13190.72 479.07 57061.76 88888.00 2011-09-28 04:10:02.326 271 13191.11 478.82 57061.88 88888.00 2011-09-28 04:10:03.326 271 13190.85 478.82 57061.88 88888.00 2011-09-28 04:10:04.326 271 13190.72 479.31 57062.37 88888.00 2011-09-28 04:10:05.326 271 13190.33 478.45 57061.88 88888.00 2011-09-28 04:10:06.326 271 13189.42 478.57 57061.88 88888.00 2011-09-28 04:10:07.326 271 13189.55 478.45 57061.27 88888.00 2011-09-28 04:10:08.326 271 13190.07 478.94 57061.02 88888.00 2011-09-28 04:10:09.326 271 13189.42 478.45 57061.51 88888.00 2011-09-28 04:10:10.326 271 13190.85 479.31 57061.64 88888.00 2011-09-28 04:10:11.326 271 13189.81 478.69 57061.14 88888.00 2011-09-28 04:10:12.326 271 13189.42 479.31 57061.14 88888.00 2011-09-28 04:10:13.326 271 13188.90 479.81 57061.39 88888.00 2011-09-28 04:10:14.326 271 13189.42 479.93 57060.54 88888.00 2011-09-28 04:10:15.326 271 13189.29 478.94 57060.90 88888.00 2011-09-28 04:10:16.326 271 13189.03 478.94 57060.29 88888.00 2011-09-28 04:10:17.326 271 13188.38 479.31 57060.29 88888.00 2011-09-28 04:10:18.326 271 13188.77 479.19 57059.68 88888.00 2011-09-28 04:10:19.326 271 13188.64 478.94 57059.68 88888.00 2011-09-28 04:10:20.326 271 13188.12 478.94 57060.29 88888.00 2011-09-28 04:10:21.326 271 13188.12 479.07 57059.68 88888.00 2011-09-28 04:10:22.326 271 13188.12 479.56 57060.05 88888.00 2011-09-28 04:10:23.326 271 13188.12 478.94 57059.68 88888.00 2011-09-28 04:10:24.326 271 13187.73 479.56 57059.07 88888.00 2011-09-28 04:10:25.326 271 13188.12 479.19 57059.31 88888.00 2011-09-28 04:10:26.326 271 13188.25 478.69 57059.56 88888.00 2011-09-28 04:10:27.326 271 13187.86 478.82 57058.09 88888.00 2011-09-28 04:10:28.326 271 13187.47 478.94 57057.97 88888.00 2011-09-28 04:10:29.326 271 13187.73 479.44 57058.58 88888.00 2011-09-28 04:10:30.326 271 13186.95 479.19 57058.21 88888.00 2011-09-28 04:10:31.326 271 13187.08 478.69 57057.84 88888.00 2011-09-28 04:10:32.326 271 13186.69 478.82 57057.97 88888.00 2011-09-28 04:10:33.326 271 13186.56 479.44 57058.21 88888.00 2011-09-28 04:10:34.326 271 13186.95 479.56 57058.46 88888.00 2011-09-28 04:10:35.326 271 13186.69 478.45 57056.99 88888.00 2011-09-28 04:10:36.326 271 13186.43 479.07 57057.97 88888.00 2011-09-28 04:10:37.326 271 13186.17 479.19 57057.60 88888.00 2011-09-28 04:10:38.326 271 13186.95 478.45 57056.75 88888.00 2011-09-28 04:10:39.326 271 13186.69 479.19 57056.87 88888.00 2011-09-28 04:10:40.326 271 13185.91 479.19 57057.11 88888.00 2011-09-28 04:10:41.326 271 13185.78 478.32 57056.62 88888.00 2011-09-28 04:10:42.326 271 13185.13 479.44 57056.99 88888.00 2011-09-28 04:10:43.326 271 13186.04 478.32 57057.11 88888.00 2011-09-28 04:10:44.326 271 13185.91 478.45 57056.01 88888.00 2011-09-28 04:10:45.326 271 13185.13 478.69 57056.25 88888.00 2011-09-28 04:10:46.326 271 13185.39 478.57 57057.11 88888.00 2011-09-28 04:10:47.326 271 13185.13 478.45 57055.52 88888.00 2011-09-28 04:10:48.326 271 13184.87 478.32 57055.89 88888.00 2011-09-28 04:10:49.326 271 13184.74 478.94 57055.77 88888.00 2011-09-28 04:10:50.326 271 13185.13 477.95 57056.01 88888.00 2011-09-28 04:10:51.326 271 13185.39 478.45 57055.16 88888.00 2011-09-28 04:10:52.326 271 13184.48 478.57 57055.16 88888.00 2011-09-28 04:10:53.326 271 13185.26 478.57 57055.52 88888.00 2011-09-28 04:10:54.326 271 13184.61 478.08 57054.54 88888.00 2011-09-28 04:10:55.326 271 13184.22 478.20 57055.52 88888.00 2011-09-28 04:10:56.326 271 13185.00 478.20 57054.42 88888.00 2011-09-28 04:10:57.326 271 13184.87 478.32 57054.67 88888.00 2011-09-28 04:10:58.326 271 13184.48 478.20 57053.93 88888.00 2011-09-28 04:10:59.326 271 13183.96 477.83 57054.05 88888.00 2011-09-28 04:11:00.326 271 13184.09 478.32 57054.05 88888.00 2011-09-28 04:11:01.326 271 13183.70 478.45 57053.93 88888.00 2011-09-28 04:11:02.326 271 13182.92 478.20 57054.67 88888.00 2011-09-28 04:11:03.326 271 13183.18 478.32 57053.45 88888.00 2011-09-28 04:11:04.326 271 13183.57 478.20 57053.93 88888.00 2011-09-28 04:11:05.326 271 13182.79 477.83 57053.45 88888.00 2011-09-28 04:11:06.326 271 13183.05 477.58 57053.45 88888.00 2011-09-28 04:11:07.326 271 13183.44 477.83 57053.69 88888.00 2011-09-28 04:11:08.326 271 13182.40 477.95 57052.71 88888.00 2011-09-28 04:11:09.326 271 13182.53 477.21 57053.32 88888.00 2011-09-28 04:11:10.326 271 13182.53 477.83 57052.83 88888.00 2011-09-28 04:11:11.326 271 13182.01 478.08 57052.10 88888.00 2011-09-28 04:11:12.326 271 13182.14 477.95 57051.98 88888.00 2011-09-28 04:11:13.326 271 13181.75 477.33 57051.73 88888.00 2011-09-28 04:11:14.326 271 13182.01 476.84 57052.22 88888.00 2011-09-28 04:11:15.326 271 13181.62 476.96 57051.98 88888.00 2011-09-28 04:11:16.326 271 13181.49 477.83 57051.36 88888.00 2011-09-28 04:11:17.326 271 13181.36 477.21 57051.36 88888.00 2011-09-28 04:11:18.326 271 13181.62 477.21 57051.24 88888.00 2011-09-28 04:11:19.326 271 13180.97 477.46 57051.12 88888.00 2011-09-28 04:11:20.326 271 13180.84 477.08 57051.12 88888.00 2011-09-28 04:11:21.326 271 13181.49 477.46 57051.00 88888.00 2011-09-28 04:11:22.326 271 13180.33 476.47 57051.61 88888.00 2011-09-28 04:11:23.326 271 13180.33 476.96 57051.00 88888.00 2011-09-28 04:11:24.326 271 13179.93 476.71 57050.14 88888.00 2011-09-28 04:11:25.326 271 13179.54 476.96 57050.27 88888.00 2011-09-28 04:11:26.326 271 13179.29 476.84 57050.51 88888.00 2011-09-28 04:11:27.326 271 13179.42 476.71 57049.78 88888.00 2011-09-28 04:11:28.326 271 13179.42 477.21 57049.78 88888.00 2011-09-28 04:11:29.326 271 13178.38 476.71 57049.78 88888.00 2011-09-28 04:11:30.326 271 13178.90 476.59 57050.14 88888.00 2011-09-28 04:11:31.326 271 13178.51 476.34 57050.02 88888.00 2011-09-28 04:11:32.326 271 13178.51 476.71 57049.29 88888.00 2011-09-28 04:11:33.326 271 13179.16 476.71 57048.55 88888.00 2011-09-28 04:11:34.326 271 13178.38 477.08 57048.43 88888.00 2011-09-28 04:11:35.326 271 13178.38 476.71 57049.04 88888.00 2011-09-28 04:11:36.326 271 13178.77 476.59 57048.80 88888.00 2011-09-28 04:11:37.326 271 13178.64 476.71 57049.04 88888.00 2011-09-28 04:11:38.326 271 13177.60 476.47 57048.43 88888.00 2011-09-28 04:11:39.326 271 13177.47 476.71 57048.19 88888.00 2011-09-28 04:11:40.326 271 13177.60 476.96 57048.06 88888.00 2011-09-28 04:11:41.326 271 13177.73 476.34 57048.55 88888.00 2011-09-28 04:11:42.326 271 13177.60 476.34 57048.06 88888.00 2011-09-28 04:11:43.326 271 13176.95 476.71 57047.94 88888.00 2011-09-28 04:11:44.326 271 13177.47 475.60 57047.57 88888.00 2011-09-28 04:11:45.326 271 13176.69 476.22 57047.82 88888.00 2011-09-28 04:11:46.326 271 13177.08 476.59 57048.31 88888.00 2011-09-28 04:11:47.326 271 13177.21 476.09 57047.45 88888.00 2011-09-28 04:11:48.326 271 13177.21 475.97 57047.09 88888.00 2011-09-28 04:11:49.326 271 13177.47 476.71 57046.72 88888.00 2011-09-28 04:11:50.326 271 13176.82 476.34 57046.72 88888.00 2011-09-28 04:11:51.326 271 13177.47 476.47 57046.72 88888.00 2011-09-28 04:11:52.326 271 13176.95 476.96 57047.09 88888.00 2011-09-28 04:11:53.326 271 13176.69 475.85 57046.60 88888.00 2011-09-28 04:11:54.326 271 13176.82 475.97 57046.23 88888.00 2011-09-28 04:11:55.326 271 13175.65 476.34 57046.23 88888.00 2011-09-28 04:11:56.326 271 13175.65 476.71 57046.47 88888.00 2011-09-28 04:11:57.326 271 13176.04 476.59 57046.11 88888.00 2011-09-28 04:11:58.326 271 13175.13 476.47 57046.23 88888.00 2011-09-28 04:11:59.326 271 13175.91 476.96 57045.74 88888.00 2011-09-28 04:12:00.326 271 13175.39 477.08 57046.11 88888.00 2011-09-28 04:12:01.326 271 13175.65 476.71 57045.74 88888.00 2011-09-28 04:12:02.326 271 13174.87 477.08 57045.86 88888.00 2011-09-28 04:12:03.326 271 13175.65 476.59 57045.74 88888.00 2011-09-28 04:12:04.326 271 13174.87 476.22 57045.86 88888.00 2011-09-28 04:12:05.326 271 13174.87 476.34 57045.74 88888.00 2011-09-28 04:12:06.326 271 13174.35 476.71 57045.62 88888.00 2011-09-28 04:12:07.326 271 13174.61 476.47 57045.01 88888.00 2011-09-28 04:12:08.326 271 13174.22 476.84 57044.89 88888.00 2011-09-28 04:12:09.326 271 13174.35 477.21 57045.25 88888.00 2011-09-28 04:12:10.326 271 13173.83 476.84 57044.64 88888.00 2011-09-28 04:12:11.326 271 13174.09 476.47 57044.76 88888.00 2011-09-28 04:12:12.326 271 13174.22 476.71 57044.64 88888.00 2011-09-28 04:12:13.326 271 13174.22 476.84 57044.27 88888.00 2011-09-28 04:12:14.326 271 13174.35 476.59 57044.76 88888.00 2011-09-28 04:12:15.326 271 13174.74 476.09 57044.52 88888.00 2011-09-28 04:12:16.326 271 13173.96 476.47 57043.91 88888.00 2011-09-28 04:12:17.326 271 13173.70 477.33 57045.13 88888.00 2011-09-28 04:12:18.326 271 13174.61 476.09 57044.03 88888.00 2011-09-28 04:12:19.326 271 13174.09 476.71 57043.91 88888.00 2011-09-28 04:12:20.326 271 13174.09 477.08 57044.52 88888.00 2011-09-28 04:12:21.326 271 13175.13 476.34 57044.39 88888.00 2011-09-28 04:12:22.326 271 13174.35 475.97 57044.03 88888.00 2011-09-28 04:12:23.326 271 13174.35 477.08 57043.91 88888.00 2011-09-28 04:12:24.326 271 13174.61 476.22 57043.42 88888.00 2011-09-28 04:12:25.326 271 13174.35 477.08 57043.66 88888.00 2011-09-28 04:12:26.326 271 13174.48 477.08 57043.66 88888.00 2011-09-28 04:12:27.326 271 13174.35 477.08 57044.15 88888.00 2011-09-28 04:12:28.326 271 13174.22 476.71 57043.79 88888.00 2011-09-28 04:12:29.326 271 13174.35 476.84 57043.66 88888.00 2011-09-28 04:12:30.326 271 13174.48 476.96 57043.66 88888.00 2011-09-28 04:12:31.326 271 13174.87 476.84 57043.54 88888.00 2011-09-28 04:12:32.326 271 13174.87 476.96 57043.17 88888.00 2011-09-28 04:12:33.326 271 13174.09 476.71 57042.80 88888.00 2011-09-28 04:12:34.326 271 13173.96 476.59 57042.93 88888.00 2011-09-28 04:12:35.326 271 13173.44 477.58 57043.42 88888.00 2011-09-28 04:12:36.326 271 13174.09 476.47 57043.42 88888.00 2011-09-28 04:12:37.326 271 13173.96 476.59 57042.80 88888.00 2011-09-28 04:12:38.326 271 13173.57 476.84 57043.66 88888.00 2011-09-28 04:12:39.326 271 13174.74 476.34 57043.42 88888.00 2011-09-28 04:12:40.326 271 13173.83 475.47 57042.80 88888.00 2011-09-28 04:12:41.326 271 13173.18 476.71 57043.05 88888.00 2011-09-28 04:12:42.326 271 13173.70 476.59 57042.80 88888.00 2011-09-28 04:12:43.326 271 13172.79 476.09 57042.20 88888.00 2011-09-28 04:12:44.326 271 13173.70 476.34 57042.56 88888.00 2011-09-28 04:12:45.326 271 13173.70 476.34 57042.68 88888.00 2011-09-28 04:12:46.326 271 13173.96 476.34 57043.17 88888.00 2011-09-28 04:12:47.326 271 13173.31 476.71 57041.71 88888.00 2011-09-28 04:12:48.326 271 13172.92 476.22 57043.05 88888.00 2011-09-28 04:12:49.326 271 13173.96 476.09 57042.93 88888.00 2011-09-28 04:12:50.326 271 13173.05 476.22 57042.93 88888.00 2011-09-28 04:12:51.326 271 13172.79 476.59 57042.07 88888.00 2011-09-28 04:12:52.326 271 13172.79 476.09 57042.44 88888.00 2011-09-28 04:12:53.326 271 13172.66 475.85 57042.68 88888.00 2011-09-28 04:12:54.326 271 13172.40 476.71 57041.34 88888.00 2011-09-28 04:12:55.326 271 13172.53 476.71 57041.71 88888.00 2011-09-28 04:12:56.326 271 13171.88 476.84 57041.95 88888.00 2011-09-28 04:12:57.326 271 13172.01 475.97 57041.71 88888.00 2011-09-28 04:12:58.326 271 13172.79 476.22 57042.56 88888.00 2011-09-28 04:12:59.326 271 13171.88 476.09 57041.71 88888.00 2011-09-28 04:13:00.326 271 13171.88 476.47 57041.34 88888.00 2011-09-28 04:13:01.326 271 13171.49 475.97 57041.95 88888.00 2011-09-28 04:13:02.326 271 13171.88 476.22 57041.58 88888.00 2011-09-28 04:13:03.326 271 13171.88 475.60 57041.34 88888.00 2011-09-28 04:13:04.326 271 13172.01 476.09 57040.73 88888.00 2011-09-28 04:13:05.326 271 13171.88 475.60 57041.09 88888.00 2011-09-28 04:13:06.326 271 13171.36 476.09 57040.61 88888.00 2011-09-28 04:13:07.326 271 13172.14 475.72 57040.73 88888.00 2011-09-28 04:13:08.326 271 13172.14 475.85 57040.61 88888.00 2011-09-28 04:13:09.326 271 13172.01 475.47 57040.24 88888.00 2011-09-28 04:13:10.326 271 13171.36 475.72 57040.97 88888.00 2011-09-28 04:13:11.326 271 13171.49 475.47 57040.85 88888.00 2011-09-28 04:13:12.326 271 13170.84 474.98 57040.24 88888.00 2011-09-28 04:13:13.326 271 13171.36 475.10 57040.00 88888.00 2011-09-28 04:13:14.326 271 13171.10 474.61 57040.85 88888.00 2011-09-28 04:13:15.326 271 13170.97 476.22 57041.09 88888.00 2011-09-28 04:13:16.326 271 13170.84 475.72 57040.24 88888.00 2011-09-28 04:13:17.326 271 13171.23 475.85 57040.36 88888.00 2011-09-28 04:13:18.326 271 13170.45 475.47 57040.48 88888.00 2011-09-28 04:13:19.326 271 13169.54 475.35 57040.24 88888.00 2011-09-28 04:13:20.326 271 13170.71 475.97 57040.24 88888.00 2011-09-28 04:13:21.326 271 13170.58 474.98 57040.48 88888.00 2011-09-28 04:13:22.326 271 13169.41 474.73 57040.00 88888.00 2011-09-28 04:13:23.326 271 13170.84 475.60 57040.61 88888.00 2011-09-28 04:13:24.326 271 13170.06 475.47 57040.36 88888.00 2011-09-28 04:13:25.326 271 13170.06 475.35 57040.61 88888.00 2011-09-28 04:13:26.326 271 13169.80 475.35 57040.48 88888.00 2011-09-28 04:13:27.326 271 13169.67 475.23 57039.87 88888.00 2011-09-28 04:13:28.326 271 13169.93 475.60 57040.00 88888.00 2011-09-28 04:13:29.326 271 13169.54 475.97 57040.00 88888.00 2011-09-28 04:13:30.326 271 13170.19 475.97 57040.00 88888.00 2011-09-28 04:13:31.326 271 13170.19 475.60 57039.50 88888.00 2011-09-28 04:13:32.326 271 13170.32 476.59 57040.61 88888.00 2011-09-28 04:13:33.326 271 13170.58 476.22 57040.61 88888.00 2011-09-28 04:13:34.326 271 13169.93 476.59 57040.36 88888.00 2011-09-28 04:13:35.326 271 13169.93 476.09 57039.87 88888.00 2011-09-28 04:13:36.326 271 13170.45 476.09 57039.87 88888.00 2011-09-28 04:13:37.326 271 13170.32 476.59 57039.38 88888.00 2011-09-28 04:13:38.326 271 13170.71 476.22 57039.50 88888.00 2011-09-28 04:13:39.326 271 13170.71 476.34 57039.38 88888.00 2011-09-28 04:13:40.326 271 13170.84 476.47 57039.87 88888.00 2011-09-28 04:13:41.326 271 13170.45 476.71 57039.87 88888.00 2011-09-28 04:13:42.326 271 13170.84 476.71 57039.87 88888.00 2011-09-28 04:13:43.326 271 13171.49 477.46 57039.26 88888.00 2011-09-28 04:13:44.326 271 13170.71 477.33 57039.87 88888.00 2011-09-28 04:13:45.326 271 13171.49 477.33 57039.50 88888.00 2011-09-28 04:13:46.326 271 13170.97 476.59 57040.24 88888.00 2011-09-28 04:13:47.326 271 13170.58 477.08 57040.24 88888.00 2011-09-28 04:13:48.326 271 13171.23 476.59 57040.12 88888.00 2011-09-28 04:13:49.326 271 13170.71 477.08 57040.36 88888.00 2011-09-28 04:13:50.326 271 13170.06 477.33 57040.85 88888.00 2011-09-28 04:13:51.326 271 13170.71 477.58 57040.48 88888.00 2011-09-28 04:13:52.326 271 13170.97 477.08 57039.63 88888.00 2011-09-28 04:13:53.326 271 13171.10 476.96 57040.24 88888.00 2011-09-28 04:13:54.326 271 13171.62 477.46 57040.12 88888.00 2011-09-28 04:13:55.326 271 13171.75 477.70 57040.24 88888.00 2011-09-28 04:13:56.326 271 13171.23 477.58 57040.48 88888.00 2011-09-28 04:13:57.326 271 13170.71 476.96 57040.85 88888.00 2011-09-28 04:13:58.326 271 13171.23 477.08 57040.36 88888.00 2011-09-28 04:13:59.326 271 13170.45 476.96 57040.61 88888.00 2011-09-28 04:14:00.326 271 13171.62 477.46 57040.12 88888.00 2011-09-28 04:14:01.326 271 13172.14 477.58 57040.48 88888.00 2011-09-28 04:14:02.326 271 13172.14 477.58 57040.00 88888.00 2011-09-28 04:14:03.326 271 13171.88 478.32 57040.61 88888.00 2011-09-28 04:14:04.326 271 13171.62 477.70 57040.36 88888.00 2011-09-28 04:14:05.326 271 13171.88 478.08 57041.09 88888.00 2011-09-28 04:14:06.326 271 13172.53 478.57 57040.73 88888.00 2011-09-28 04:14:07.326 271 13172.27 478.82 57040.97 88888.00 2011-09-28 04:14:08.326 271 13172.01 479.07 57040.97 88888.00 2011-09-28 04:14:09.326 271 13172.66 478.45 57040.73 88888.00 2011-09-28 04:14:10.326 271 13172.66 478.94 57040.61 88888.00 2011-09-28 04:14:11.326 271 13172.40 478.08 57041.22 88888.00 2011-09-28 04:14:12.326 271 13172.53 478.82 57041.58 88888.00 2011-09-28 04:14:13.326 271 13172.92 478.20 57041.09 88888.00 2011-09-28 04:14:14.326 271 13173.18 478.82 57041.46 88888.00 2011-09-28 04:14:15.326 271 13173.05 479.31 57041.58 88888.00 2011-09-28 04:14:16.326 271 13172.92 479.07 57041.34 88888.00 2011-09-28 04:14:17.326 271 13173.44 478.82 57041.83 88888.00 2011-09-28 04:14:18.326 271 13174.61 478.82 57041.34 88888.00 2011-09-28 04:14:19.326 271 13174.22 479.19 57041.83 88888.00 2011-09-28 04:14:20.326 271 13174.22 479.31 57041.22 88888.00 2011-09-28 04:14:21.326 271 13174.61 479.44 57041.46 88888.00 2011-09-28 04:14:22.326 271 13174.48 479.93 57041.95 88888.00 2011-09-28 04:14:23.326 271 13174.61 480.06 57042.07 88888.00 2011-09-28 04:14:24.326 271 13175.00 479.44 57041.58 88888.00 2011-09-28 04:14:25.326 271 13174.87 479.19 57042.20 88888.00 2011-09-28 04:14:26.326 271 13174.61 479.81 57042.32 88888.00 2011-09-28 04:14:27.326 271 13175.26 479.93 57041.83 88888.00 2011-09-28 04:14:28.326 271 13175.13 480.68 57042.20 88888.00 2011-09-28 04:14:29.326 271 13175.65 479.81 57042.32 88888.00 2011-09-28 04:14:30.326 271 13175.65 480.68 57042.68 88888.00 2011-09-28 04:14:31.326 271 13176.43 480.43 57043.17 88888.00 2011-09-28 04:14:32.326 271 13175.91 480.92 57042.56 88888.00 2011-09-28 04:14:33.326 271 13175.52 480.18 57042.93 88888.00 2011-09-28 04:14:34.326 271 13175.91 480.31 57042.44 88888.00 2011-09-28 04:14:35.326 271 13176.04 480.80 57043.30 88888.00 2011-09-28 04:14:36.326 271 13176.17 480.43 57043.05 88888.00 2011-09-28 04:14:37.326 271 13176.30 481.05 57043.66 88888.00 2011-09-28 04:14:38.326 271 13175.65 479.93 57042.44 88888.00 2011-09-28 04:14:39.326 271 13175.39 480.80 57043.42 88888.00 2011-09-28 04:14:40.326 271 13176.04 481.05 57043.79 88888.00 2011-09-28 04:14:41.326 271 13175.13 481.17 57043.30 88888.00 2011-09-28 04:14:42.326 271 13175.78 481.17 57043.79 88888.00 2011-09-28 04:14:43.326 271 13176.43 480.80 57043.54 88888.00 2011-09-28 04:14:44.326 271 13175.78 481.17 57043.66 88888.00 2011-09-28 04:14:45.326 271 13176.30 481.67 57044.52 88888.00 2011-09-28 04:14:46.326 271 13176.30 481.17 57043.91 88888.00 2011-09-28 04:14:47.326 271 13176.56 480.80 57043.66 88888.00 2011-09-28 04:14:48.326 271 13175.91 481.17 57043.91 88888.00 2011-09-28 04:14:49.326 271 13176.17 481.05 57043.79 88888.00 2011-09-28 04:14:50.326 271 13176.17 482.53 57044.15 88888.00 2011-09-28 04:14:51.326 271 13176.82 481.79 57044.15 88888.00 2011-09-28 04:14:52.326 271 13176.69 481.42 57044.27 88888.00 2011-09-28 04:14:53.326 271 13176.69 481.54 57043.79 88888.00 2011-09-28 04:14:54.326 271 13177.34 481.92 57044.15 88888.00 2011-09-28 04:14:55.326 271 13176.69 482.04 57044.03 88888.00 2011-09-28 04:14:56.326 271 13176.95 482.29 57044.64 88888.00 2011-09-28 04:14:57.326 271 13176.43 482.41 57044.76 88888.00 2011-09-28 04:14:58.326 271 13177.21 482.16 57044.89 88888.00 2011-09-28 04:14:59.326 271 13176.95 482.41 57044.64 88888.00 2011-09-28 04:15:00.326 271 13177.47 482.41 57044.52 88888.00 2011-09-28 04:15:01.326 271 13177.34 482.78 57044.03 88888.00 2011-09-28 04:15:02.325 271 13177.47 483.28 57044.52 88888.00 2011-09-28 04:15:03.325 271 13176.95 482.78 57044.39 88888.00 2011-09-28 04:15:04.325 271 13177.21 483.03 57045.01 88888.00 2011-09-28 04:15:05.325 271 13177.47 482.53 57044.89 88888.00 2011-09-28 04:15:06.325 271 13176.82 482.91 57044.64 88888.00 2011-09-28 04:15:07.325 271 13177.60 482.53 57044.52 88888.00 2011-09-28 04:15:08.325 271 13177.86 483.03 57045.01 88888.00 2011-09-28 04:15:09.325 271 13177.99 482.66 57044.76 88888.00 2011-09-28 04:15:10.325 271 13177.86 483.28 57045.38 88888.00 2011-09-28 04:15:11.325 271 13176.95 482.78 57045.74 88888.00 2011-09-28 04:15:12.325 271 13176.95 482.53 57044.89 88888.00 2011-09-28 04:15:13.325 271 13177.86 482.78 57044.64 88888.00 2011-09-28 04:15:14.325 271 13177.47 482.53 57045.13 88888.00 2011-09-28 04:15:15.325 271 13177.47 483.40 57045.38 88888.00 2011-09-28 04:15:16.325 271 13177.34 482.53 57045.01 88888.00 2011-09-28 04:15:17.325 271 13177.21 482.04 57045.62 88888.00 2011-09-28 04:15:18.325 271 13176.95 482.66 57045.50 88888.00 2011-09-28 04:15:19.325 271 13176.56 482.53 57045.62 88888.00 2011-09-28 04:15:20.325 271 13177.08 483.03 57044.76 88888.00 2011-09-28 04:15:21.325 271 13177.47 482.41 57045.38 88888.00 2011-09-28 04:15:22.325 271 13177.47 482.66 57045.62 88888.00 2011-09-28 04:15:23.325 271 13176.30 483.40 57045.62 88888.00 2011-09-28 04:15:24.325 271 13176.69 482.91 57045.13 88888.00 2011-09-28 04:15:25.325 271 13175.91 483.53 57045.25 88888.00 2011-09-28 04:15:26.325 271 13176.95 483.40 57045.01 88888.00 2011-09-28 04:15:27.325 271 13176.30 483.15 57044.52 88888.00 2011-09-28 04:15:28.325 271 13176.17 483.28 57045.25 88888.00 2011-09-28 04:15:29.325 271 13175.91 483.40 57045.62 88888.00 2011-09-28 04:15:30.325 271 13175.65 483.40 57046.11 88888.00 2011-09-28 04:15:31.325 271 13175.39 483.40 57045.01 88888.00 2011-09-28 04:15:32.325 271 13175.65 484.02 57045.13 88888.00 2011-09-28 04:15:33.325 271 13175.52 483.90 57044.89 88888.00 2011-09-28 04:15:34.325 271 13176.17 483.03 57045.25 88888.00 2011-09-28 04:15:35.325 271 13175.65 483.53 57045.25 88888.00 2011-09-28 04:15:36.325 271 13175.52 483.65 57045.01 88888.00 2011-09-28 04:15:37.325 271 13175.52 483.90 57045.50 88888.00 2011-09-28 04:15:38.325 271 13175.91 483.77 57044.89 88888.00 2011-09-28 04:15:39.325 271 13175.65 483.65 57045.01 88888.00 2011-09-28 04:15:40.325 271 13175.78 483.77 57044.89 88888.00 2011-09-28 04:15:41.325 271 13175.26 484.14 57044.76 88888.00 2011-09-28 04:15:42.325 271 13175.13 484.27 57045.38 88888.00 2011-09-28 04:15:43.325 271 13174.87 483.53 57044.15 88888.00 2011-09-28 04:15:44.325 271 13174.61 484.02 57044.89 88888.00 2011-09-28 04:15:45.325 271 13174.61 484.27 57045.62 88888.00 2011-09-28 04:15:46.325 271 13174.48 483.90 57044.27 88888.00 2011-09-28 04:15:47.325 271 13174.09 484.39 57044.76 88888.00 2011-09-28 04:15:48.325 271 13174.09 483.65 57044.64 88888.00 2011-09-28 04:15:49.325 271 13174.87 483.90 57044.89 88888.00 2011-09-28 04:15:50.325 271 13174.35 483.77 57044.89 88888.00 2011-09-28 04:15:51.325 271 13173.70 483.28 57044.76 88888.00 2011-09-28 04:15:52.325 271 13174.09 483.90 57044.52 88888.00 2011-09-28 04:15:53.325 271 13173.96 483.65 57045.01 88888.00 2011-09-28 04:15:54.325 271 13173.31 483.40 57044.03 88888.00 2011-09-28 04:15:55.325 271 13172.66 484.14 57043.66 88888.00 2011-09-28 04:15:56.325 271 13172.53 484.02 57044.76 88888.00 2011-09-28 04:15:57.325 271 13173.18 483.53 57044.03 88888.00 2011-09-28 04:15:58.325 271 13172.01 483.77 57043.79 88888.00 2011-09-28 04:15:59.325 271 13172.14 484.27 57043.66 88888.00 2011-09-28 04:16:00.325 271 13172.27 483.53 57043.05 88888.00 2011-09-28 04:16:01.325 271 13171.49 483.77 57044.39 88888.00 2011-09-28 04:16:02.325 271 13171.75 484.14 57043.54 88888.00 2011-09-28 04:16:03.325 271 13171.75 483.77 57042.93 88888.00 2011-09-28 04:16:04.325 271 13171.49 484.39 57043.79 88888.00 2011-09-28 04:16:05.325 271 13171.10 483.90 57042.93 88888.00 2011-09-28 04:16:06.325 271 13171.75 484.27 57043.30 88888.00 2011-09-28 04:16:07.325 271 13171.10 484.27 57042.80 88888.00 2011-09-28 04:16:08.325 271 13170.58 483.90 57042.68 88888.00 2011-09-28 04:16:09.325 271 13170.71 484.02 57042.93 88888.00 2011-09-28 04:16:10.325 271 13170.45 484.64 57042.44 88888.00 2011-09-28 04:16:11.325 271 13171.49 483.90 57042.93 88888.00 2011-09-28 04:16:12.325 271 13170.32 483.90 57042.93 88888.00 2011-09-28 04:16:13.325 271 13170.45 484.14 57042.20 88888.00 2011-09-28 04:16:14.325 271 13171.10 484.76 57041.83 88888.00 2011-09-28 04:16:15.325 271 13170.97 483.53 57042.93 88888.00 2011-09-28 04:16:16.325 271 13171.10 484.02 57041.46 88888.00 2011-09-28 04:16:17.325 271 13170.97 483.77 57041.71 88888.00 2011-09-28 04:16:18.325 271 13170.97 484.02 57041.95 88888.00 2011-09-28 04:16:19.325 271 13171.10 483.40 57041.83 88888.00 2011-09-28 04:16:20.325 271 13170.58 482.53 57041.71 88888.00 2011-09-28 04:16:21.325 271 13171.75 483.40 57041.58 88888.00 2011-09-28 04:16:22.325 271 13170.97 483.03 57041.09 88888.00 2011-09-28 04:16:23.325 271 13171.49 483.03 57041.34 88888.00 2011-09-28 04:16:24.325 271 13170.84 483.28 57041.46 88888.00 2011-09-28 04:16:25.325 271 13170.97 483.28 57040.97 88888.00 2011-09-28 04:16:26.325 271 13171.49 483.53 57041.22 88888.00 2011-09-28 04:16:27.325 271 13171.36 483.03 57041.09 88888.00 2011-09-28 04:16:28.325 271 13171.75 482.78 57040.97 88888.00 2011-09-28 04:16:29.325 271 13170.84 483.28 57040.73 88888.00 2011-09-28 04:16:30.325 271 13170.58 482.53 57040.24 88888.00 2011-09-28 04:16:31.325 271 13171.10 483.65 57041.46 88888.00 2011-09-28 04:16:32.325 271 13170.32 482.78 57040.97 88888.00 2011-09-28 04:16:33.325 271 13170.32 483.03 57040.36 88888.00 2011-09-28 04:16:34.325 271 13170.45 482.78 57040.24 88888.00 2011-09-28 04:16:35.325 271 13169.54 483.40 57040.24 88888.00 2011-09-28 04:16:36.325 271 13170.19 483.03 57040.36 88888.00 2011-09-28 04:16:37.325 271 13169.41 482.78 57040.48 88888.00 2011-09-28 04:16:38.325 271 13169.15 482.29 57040.36 88888.00 2011-09-28 04:16:39.325 271 13168.37 483.40 57039.50 88888.00 2011-09-28 04:16:40.325 271 13168.76 482.66 57040.24 88888.00 2011-09-28 04:16:41.325 271 13169.02 482.78 57040.24 88888.00 2011-09-28 04:16:42.325 271 13168.24 483.03 57040.12 88888.00 2011-09-28 04:16:43.325 271 13167.59 482.29 57040.24 88888.00 2011-09-28 04:16:44.325 271 13168.63 481.92 57039.50 88888.00 2011-09-28 04:16:45.325 271 13167.46 482.29 57039.87 88888.00 2011-09-28 04:16:46.325 271 13166.68 482.16 57039.63 88888.00 2011-09-28 04:16:47.325 271 13167.46 481.54 57039.63 88888.00 2011-09-28 04:16:48.325 271 13166.55 482.04 57039.02 88888.00 2011-09-28 04:16:49.325 271 13166.81 482.29 57039.26 88888.00 2011-09-28 04:16:50.325 271 13166.81 481.79 57038.65 88888.00 2011-09-28 04:16:51.325 271 13166.16 482.41 57037.79 88888.00 2011-09-28 04:16:52.325 271 13166.03 482.41 57038.89 88888.00 2011-09-28 04:16:53.325 271 13165.90 481.92 57037.30 88888.00 2011-09-28 04:16:54.325 271 13166.03 482.04 57037.79 88888.00 2011-09-28 04:16:55.325 271 13166.03 481.79 57038.04 88888.00 2011-09-28 04:16:56.325 271 13165.64 482.78 57037.79 88888.00 2011-09-28 04:16:57.325 271 13165.90 482.04 57037.30 88888.00 2011-09-28 04:16:58.325 271 13165.90 481.67 57037.18 88888.00 2011-09-28 04:16:59.325 271 13164.86 482.04 57036.94 88888.00 2011-09-28 04:17:00.325 271 13165.90 482.53 57037.06 88888.00 2011-09-28 04:17:01.325 271 13164.99 482.04 57036.45 88888.00 2011-09-28 04:17:02.325 271 13165.12 481.67 57036.82 88888.00 2011-09-28 04:17:03.325 271 13165.38 482.04 57036.20 88888.00 2011-09-28 04:17:04.325 271 13164.86 481.79 57035.84 88888.00 2011-09-28 04:17:05.325 271 13165.25 481.92 57035.47 88888.00 2011-09-28 04:17:06.325 271 13164.86 481.92 57036.45 88888.00 2011-09-28 04:17:07.325 271 13164.60 482.16 57035.23 88888.00 2011-09-28 04:17:08.325 271 13163.95 481.54 57035.71 88888.00 2011-09-28 04:17:09.325 271 13164.73 481.79 57035.84 88888.00 2011-09-28 04:17:10.325 271 13164.99 481.05 57036.33 88888.00 2011-09-28 04:17:11.325 271 13164.21 482.41 57035.96 88888.00 2011-09-28 04:17:12.325 271 13164.34 481.92 57035.59 88888.00 2011-09-28 04:17:13.325 271 13164.34 481.05 57035.11 88888.00 2011-09-28 04:17:14.325 271 13164.08 480.68 57034.49 88888.00 2011-09-28 04:17:15.325 271 13163.17 481.30 57034.98 88888.00 2011-09-28 04:17:16.325 271 13164.08 480.80 57034.61 88888.00 2011-09-28 04:17:17.325 271 13162.91 481.54 57035.35 88888.00 2011-09-28 04:17:18.325 271 13163.56 480.92 57034.61 88888.00 2011-09-28 04:17:19.325 271 13162.65 481.05 57034.00 88888.00 2011-09-28 04:17:20.325 271 13162.52 481.67 57034.00 88888.00 2011-09-28 04:17:21.325 271 13161.88 481.05 57034.25 88888.00 2011-09-28 04:17:22.325 271 13161.23 481.67 57034.49 88888.00 2011-09-28 04:17:23.325 271 13162.13 481.17 57033.76 88888.00 2011-09-28 04:17:24.325 271 13161.75 481.05 57033.39 88888.00 2011-09-28 04:17:25.325 271 13160.97 480.92 57033.64 88888.00 2011-09-28 04:17:26.325 271 13161.36 481.05 57033.52 88888.00 2011-09-28 04:17:27.325 271 13161.49 481.67 57033.76 88888.00 2011-09-28 04:17:28.325 271 13160.06 480.92 57032.29 88888.00 2011-09-28 04:17:29.325 271 13160.45 480.80 57032.66 88888.00 2011-09-28 04:17:30.325 271 13160.45 481.54 57032.90 88888.00 2011-09-28 04:17:31.325 271 13160.06 480.68 57031.93 88888.00 2011-09-28 04:17:32.325 271 13159.93 480.92 57033.02 88888.00 2011-09-28 04:17:33.325 271 13159.80 481.30 57032.17 88888.00 2011-09-28 04:17:34.325 271 13159.80 480.92 57031.80 88888.00 2011-09-28 04:17:35.325 271 13159.28 481.30 57032.17 88888.00 2011-09-28 04:17:36.325 271 13160.06 480.92 57031.68 88888.00 2011-09-28 04:17:37.325 271 13159.80 481.79 57032.17 88888.00 2011-09-28 04:17:38.325 271 13159.80 480.80 57031.31 88888.00 2011-09-28 04:17:39.325 271 13160.06 481.30 57031.80 88888.00 2011-09-28 04:17:40.325 271 13160.19 481.42 57030.95 88888.00 2011-09-28 04:17:41.325 271 13160.45 481.79 57030.82 88888.00 2011-09-28 04:17:42.325 271 13160.45 481.42 57030.82 88888.00 2011-09-28 04:17:43.325 271 13160.84 480.80 57031.31 88888.00 2011-09-28 04:17:44.325 271 13160.71 481.17 57030.58 88888.00 2011-09-28 04:17:45.325 271 13160.06 480.80 57031.31 88888.00 2011-09-28 04:17:46.325 271 13160.71 480.43 57030.58 88888.00 2011-09-28 04:17:47.325 271 13160.45 481.05 57030.95 88888.00 2011-09-28 04:17:48.325 271 13161.36 480.55 57030.95 88888.00 2011-09-28 04:17:49.325 271 13160.58 479.81 57031.07 88888.00 2011-09-28 04:17:50.325 271 13160.19 479.93 57031.19 88888.00 2011-09-28 04:17:51.325 271 13160.97 479.44 57030.21 88888.00 2011-09-28 04:17:52.325 271 13160.58 479.19 57030.70 88888.00 2011-09-28 04:17:53.325 271 13160.97 479.56 57030.82 88888.00 2011-09-28 04:17:54.325 271 13160.84 478.94 57030.58 88888.00 2011-09-28 04:17:55.325 271 13160.45 478.94 57030.46 88888.00 2011-09-28 04:17:56.325 271 13160.45 479.07 57030.09 88888.00 2011-09-28 04:17:57.325 271 13160.58 479.07 57030.70 88888.00 2011-09-28 04:17:58.325 271 13159.41 479.19 57030.34 88888.00 2011-09-28 04:17:59.325 271 13159.67 478.69 57030.21 88888.00 2011-09-28 04:18:00.325 271 13159.54 479.19 57029.72 88888.00 2011-09-28 04:18:01.325 271 13160.06 479.56 57029.97 88888.00 2011-09-28 04:18:02.325 271 13158.63 478.08 57029.72 88888.00 2011-09-28 04:18:03.325 271 13158.76 479.07 57029.85 88888.00 2011-09-28 04:18:04.325 271 13158.63 478.94 57028.99 88888.00 2011-09-28 04:18:05.325 271 13158.76 479.19 57029.23 88888.00 2011-09-28 04:18:06.325 271 13158.50 478.57 57029.60 88888.00 2011-09-28 04:18:07.325 271 13158.24 478.69 57029.23 88888.00 2011-09-28 04:18:08.325 271 13157.59 478.82 57029.36 88888.00 2011-09-28 04:18:09.325 271 13157.85 478.45 57028.62 88888.00 2011-09-28 04:18:10.325 271 13158.37 478.94 57028.99 88888.00 2011-09-28 04:18:11.325 271 13158.89 478.45 57028.87 88888.00 2011-09-28 04:18:12.325 271 13158.37 477.95 57028.13 88888.00 2011-09-28 04:18:13.325 271 13157.46 478.32 57028.62 88888.00 2011-09-28 04:18:14.325 271 13157.20 478.45 57028.87 88888.00 2011-09-28 04:18:15.325 271 13158.24 478.20 57028.13 88888.00 2011-09-28 04:18:16.325 271 13157.59 477.33 57028.38 88888.00 2011-09-28 04:18:17.325 271 13157.72 477.70 57028.01 88888.00 2011-09-28 04:18:18.325 271 13158.11 477.83 57028.26 88888.00 2011-09-28 04:18:19.325 271 13157.85 477.58 57028.26 88888.00 2011-09-28 04:18:20.325 271 13157.59 477.58 57027.89 88888.00 2011-09-28 04:18:21.325 271 13157.33 477.70 57028.50 88888.00 2011-09-28 04:18:22.325 271 13157.59 477.46 57027.77 88888.00 2011-09-28 04:18:23.325 271 13157.98 477.83 57028.50 88888.00 2011-09-28 04:18:24.325 271 13157.85 477.21 57027.52 88888.00 2011-09-28 04:18:25.325 271 13157.59 477.46 57027.04 88888.00 2011-09-28 04:18:26.325 271 13157.59 477.08 57027.64 88888.00 2011-09-28 04:18:27.325 271 13157.85 477.08 57027.40 88888.00 2011-09-28 04:18:28.325 271 13157.98 477.21 57027.16 88888.00 2011-09-28 04:18:29.325 271 13158.11 477.58 57026.91 88888.00 2011-09-28 04:18:30.325 271 13157.46 476.96 57028.01 88888.00 2011-09-28 04:18:31.325 271 13157.85 477.58 57027.52 88888.00 2011-09-28 04:18:32.325 271 13158.11 477.46 57027.16 88888.00 2011-09-28 04:18:33.325 271 13158.50 477.21 57027.89 88888.00 2011-09-28 04:18:34.325 271 13158.37 476.84 57027.16 88888.00 2011-09-28 04:18:35.325 271 13158.76 477.58 57027.04 88888.00 2011-09-28 04:18:36.325 271 13159.02 477.46 57027.64 88888.00 2011-09-28 04:18:37.325 271 13159.80 477.58 57026.91 88888.00 2011-09-28 04:18:38.325 271 13159.93 477.21 57027.28 88888.00 2011-09-28 04:18:39.325 271 13160.45 477.58 57027.40 88888.00 2011-09-28 04:18:40.325 271 13160.32 477.58 57027.89 88888.00 2011-09-28 04:18:41.325 271 13160.84 477.33 57027.16 88888.00 2011-09-28 04:18:42.325 271 13160.84 477.21 57027.77 88888.00 2011-09-28 04:18:43.325 271 13161.62 477.46 57027.16 88888.00 2011-09-28 04:18:44.325 271 13161.75 476.96 57026.91 88888.00 2011-09-28 04:18:45.325 271 13162.52 477.70 57027.89 88888.00 2011-09-28 04:18:46.325 271 13162.13 476.22 57027.52 88888.00 2011-09-28 04:18:47.325 271 13162.39 477.46 57027.64 88888.00 2011-09-28 04:18:48.325 271 13162.26 477.08 57028.01 88888.00 2011-09-28 04:18:49.325 271 13163.04 477.58 57027.52 88888.00 2011-09-28 04:18:50.325 271 13163.17 478.32 57028.13 88888.00 2011-09-28 04:18:51.325 271 13163.43 477.46 57028.13 88888.00 2011-09-28 04:18:52.325 271 13163.43 477.21 57028.75 88888.00 2011-09-28 04:18:53.325 271 13163.43 476.71 57029.11 88888.00 2011-09-28 04:18:54.325 271 13163.95 477.33 57028.75 88888.00 2011-09-28 04:18:55.325 271 13163.95 476.47 57028.38 88888.00 2011-09-28 04:18:56.325 271 13163.43 476.84 57028.99 88888.00 2011-09-28 04:18:57.325 271 13163.56 476.47 57029.23 88888.00 2011-09-28 04:18:58.325 271 13164.21 476.47 57028.99 88888.00 2011-09-28 04:18:59.325 271 13163.69 475.35 57029.36 88888.00 2011-09-28 04:19:00.325 271 13163.17 475.97 57029.11 88888.00 2011-09-28 04:19:01.325 271 13163.17 476.22 57029.23 88888.00 2011-09-28 04:19:02.325 271 13163.17 476.47 57029.60 88888.00 2011-09-28 04:19:03.325 271 13163.56 476.09 57029.85 88888.00 2011-09-28 04:19:04.325 271 13163.56 475.97 57029.72 88888.00 2011-09-28 04:19:05.325 271 13163.17 476.22 57029.72 88888.00 2011-09-28 04:19:06.325 271 13162.52 476.47 57030.34 88888.00 2011-09-28 04:19:07.325 271 13162.91 476.47 57029.72 88888.00 2011-09-28 04:19:08.325 271 13163.30 476.22 57030.82 88888.00 2011-09-28 04:19:09.325 271 13163.56 476.71 57030.09 88888.00 2011-09-28 04:19:10.325 271 13163.17 476.22 57030.46 88888.00 2011-09-28 04:19:11.325 271 13162.39 476.09 57029.85 88888.00 2011-09-28 04:19:12.325 271 13162.91 476.22 57029.60 88888.00 2011-09-28 04:19:13.325 271 13162.39 476.22 57030.58 88888.00 2011-09-28 04:19:14.325 271 13162.78 476.34 57030.34 88888.00 2011-09-28 04:19:15.325 271 13162.39 476.22 57030.09 88888.00 2011-09-28 04:19:16.325 271 13162.65 475.85 57030.58 88888.00 2011-09-28 04:19:17.325 271 13162.65 475.85 57030.82 88888.00 2011-09-28 04:19:18.325 271 13163.56 476.47 57030.21 88888.00 2011-09-28 04:19:19.325 271 13162.65 476.22 57031.07 88888.00 2011-09-28 04:19:20.325 271 13162.78 475.97 57031.56 88888.00 2011-09-28 04:19:21.325 271 13162.91 476.84 57031.56 88888.00 2011-09-28 04:19:22.325 271 13162.91 476.96 57030.46 88888.00 2011-09-28 04:19:23.325 271 13162.39 475.97 57030.70 88888.00 2011-09-28 04:19:24.325 271 13163.43 477.21 57031.68 88888.00 2011-09-28 04:19:25.325 271 13163.30 476.34 57031.07 88888.00 2011-09-28 04:19:26.325 271 13162.65 476.71 57031.19 88888.00 2011-09-28 04:19:27.325 271 13162.52 476.59 57031.31 88888.00 2011-09-28 04:19:28.325 271 13162.91 476.34 57031.68 88888.00 2011-09-28 04:19:29.325 271 13162.78 476.22 57031.31 88888.00 2011-09-28 04:19:30.325 271 13162.52 476.47 57031.56 88888.00 2011-09-28 04:19:31.325 271 13162.39 476.47 57031.44 88888.00 2011-09-28 04:19:32.325 271 13162.26 475.97 57031.19 88888.00 2011-09-28 04:19:33.325 271 13163.04 476.84 57031.44 88888.00 2011-09-28 04:19:34.325 271 13162.65 476.59 57031.19 88888.00 2011-09-28 04:19:35.325 271 13162.39 476.09 57031.68 88888.00 2011-09-28 04:19:36.325 271 13162.52 476.59 57031.19 88888.00 2011-09-28 04:19:37.325 271 13163.04 476.59 57031.93 88888.00 2011-09-28 04:19:38.325 271 13162.78 476.84 57031.80 88888.00 2011-09-28 04:19:39.325 271 13162.13 476.47 57031.93 88888.00 2011-09-28 04:19:40.325 271 13161.75 476.34 57032.29 88888.00 2011-09-28 04:19:41.325 271 13162.13 476.09 57031.44 88888.00 2011-09-28 04:19:42.325 271 13162.00 476.59 57031.93 88888.00 2011-09-28 04:19:43.325 271 13161.62 475.97 57031.93 88888.00 2011-09-28 04:19:44.325 271 13160.97 476.59 57031.07 88888.00 2011-09-28 04:19:45.325 271 13161.23 475.85 57031.80 88888.00 2011-09-28 04:19:46.325 271 13161.23 476.59 57031.44 88888.00 2011-09-28 04:19:47.325 271 13160.84 476.22 57031.31 88888.00 2011-09-28 04:19:48.325 271 13161.36 476.22 57031.56 88888.00 2011-09-28 04:19:49.325 271 13160.71 475.72 57031.44 88888.00 2011-09-28 04:19:50.325 271 13160.97 476.22 57031.93 88888.00 2011-09-28 04:19:51.325 271 13160.45 476.47 57031.80 88888.00 2011-09-28 04:19:52.325 271 13161.10 475.85 57031.80 88888.00 2011-09-28 04:19:53.325 271 13160.06 476.34 57031.80 88888.00 2011-09-28 04:19:54.325 271 13160.97 475.47 57030.82 88888.00 2011-09-28 04:19:55.325 271 13160.45 476.22 57031.80 88888.00 2011-09-28 04:19:56.325 271 13160.32 475.85 57030.58 88888.00 2011-09-28 04:19:57.325 271 13160.58 475.72 57031.44 88888.00 2011-09-28 04:19:58.325 271 13160.97 476.09 57031.31 88888.00 2011-09-28 04:19:59.325 271 13161.36 475.60 57031.19 88888.00 2011-09-28 04:20:00.325 271 13160.84 475.35 57032.17 88888.00 2011-09-28 04:20:01.325 271 13161.62 476.34 57031.68 88888.00 2011-09-28 04:20:02.325 271 13161.23 476.22 57031.44 88888.00 2011-09-28 04:20:03.325 271 13161.23 476.22 57031.31 88888.00 2011-09-28 04:20:04.325 271 13161.10 475.60 57030.82 88888.00 2011-09-28 04:20:05.325 271 13161.62 475.47 57030.70 88888.00 2011-09-28 04:20:06.325 271 13161.10 476.22 57031.19 88888.00 2011-09-28 04:20:07.325 271 13161.88 476.09 57030.82 88888.00 2011-09-28 04:20:08.325 271 13161.75 475.47 57030.70 88888.00 2011-09-28 04:20:09.325 271 13161.62 475.97 57031.19 88888.00 2011-09-28 04:20:10.325 271 13161.88 475.60 57030.95 88888.00 2011-09-28 04:20:11.325 271 13162.00 475.60 57030.21 88888.00 2011-09-28 04:20:12.325 271 13161.49 475.85 57030.95 88888.00 2011-09-28 04:20:13.325 271 13162.52 475.85 57030.58 88888.00 2011-09-28 04:20:14.325 271 13162.13 475.60 57030.09 88888.00 2011-09-28 04:20:15.325 271 13162.78 476.22 57031.07 88888.00 2011-09-28 04:20:16.325 271 13162.65 475.85 57030.82 88888.00 2011-09-28 04:20:17.325 271 13163.43 475.35 57031.07 88888.00 2011-09-28 04:20:18.325 271 13163.56 474.98 57030.34 88888.00 2011-09-28 04:20:19.325 271 13163.04 475.60 57030.82 88888.00 2011-09-28 04:20:20.325 271 13163.56 475.72 57031.07 88888.00 2011-09-28 04:20:21.325 271 13163.56 475.85 57030.82 88888.00 2011-09-28 04:20:22.325 271 13163.30 475.85 57030.58 88888.00 2011-09-28 04:20:23.325 271 13164.08 475.97 57030.34 88888.00 2011-09-28 04:20:24.325 271 13164.34 475.10 57030.58 88888.00 2011-09-28 04:20:25.325 271 13164.21 475.47 57030.46 88888.00 2011-09-28 04:20:26.325 271 13164.08 475.60 57031.68 88888.00 2011-09-28 04:20:27.325 271 13164.73 475.60 57030.82 88888.00 2011-09-28 04:20:28.325 271 13164.60 474.98 57030.70 88888.00 2011-09-28 04:20:29.325 271 13164.73 475.35 57031.56 88888.00 2011-09-28 04:20:30.325 271 13165.12 474.86 57030.82 88888.00 2011-09-28 04:20:31.325 271 13165.51 475.35 57031.44 88888.00 2011-09-28 04:20:32.325 271 13166.29 475.60 57031.07 88888.00 2011-09-28 04:20:33.325 271 13165.64 475.10 57031.56 88888.00 2011-09-28 04:20:34.325 271 13165.51 474.98 57031.68 88888.00 2011-09-28 04:20:35.325 271 13165.64 474.86 57031.80 88888.00 2011-09-28 04:20:36.325 271 13166.03 475.35 57031.19 88888.00 2011-09-28 04:20:37.325 271 13165.25 475.23 57031.44 88888.00 2011-09-28 04:20:38.325 271 13166.42 475.60 57031.19 88888.00 2011-09-28 04:20:39.325 271 13165.38 475.10 57031.93 88888.00 2011-09-28 04:20:40.325 271 13165.90 475.47 57032.17 88888.00 2011-09-28 04:20:41.325 271 13166.68 475.85 57030.95 88888.00 2011-09-28 04:20:42.325 271 13166.03 475.35 57031.93 88888.00 2011-09-28 04:20:43.325 271 13166.42 475.23 57031.93 88888.00 2011-09-28 04:20:44.325 271 13167.07 475.72 57032.29 88888.00 2011-09-28 04:20:45.325 271 13166.42 475.85 57032.41 88888.00 2011-09-28 04:20:46.325 271 13166.42 475.72 57031.93 88888.00 2011-09-28 04:20:47.325 271 13166.29 475.23 57032.05 88888.00 2011-09-28 04:20:48.325 271 13166.29 475.97 57032.54 88888.00 2011-09-28 04:20:49.325 271 13166.03 475.10 57031.93 88888.00 2011-09-28 04:20:50.325 271 13166.55 475.60 57032.05 88888.00 2011-09-28 04:20:51.325 271 13166.16 475.97 57032.54 88888.00 2011-09-28 04:20:52.325 271 13167.20 475.97 57032.41 88888.00 2011-09-28 04:20:53.325 271 13166.55 475.60 57032.29 88888.00 2011-09-28 04:20:54.325 271 13167.46 475.23 57032.78 88888.00 2011-09-28 04:20:55.325 271 13167.07 475.72 57033.52 88888.00 2011-09-28 04:20:56.325 271 13167.07 476.59 57033.39 88888.00 2011-09-28 04:20:57.325 271 13167.85 475.72 57033.02 88888.00 2011-09-28 04:20:58.325 271 13167.20 475.97 57033.27 88888.00 2011-09-28 04:20:59.325 271 13167.98 475.72 57032.78 88888.00 2011-09-28 04:21:00.325 271 13167.72 474.98 57033.27 88888.00 2011-09-28 04:21:01.325 271 13167.72 475.72 57033.64 88888.00 2011-09-28 04:21:02.325 271 13167.85 476.09 57033.02 88888.00 2011-09-28 04:21:03.325 271 13168.24 475.60 57033.15 88888.00 2011-09-28 04:21:04.325 271 13169.02 475.97 57033.88 88888.00 2011-09-28 04:21:05.325 271 13167.98 475.72 57032.90 88888.00 2011-09-28 04:21:06.325 271 13168.89 475.85 57033.76 88888.00 2011-09-28 04:21:07.325 271 13169.15 476.71 57033.88 88888.00 2011-09-28 04:21:08.325 271 13169.15 475.35 57033.15 88888.00 2011-09-28 04:21:09.325 271 13168.63 475.60 57033.52 88888.00 2011-09-28 04:21:10.325 271 13168.89 476.09 57033.39 88888.00 2011-09-28 04:21:11.325 271 13169.28 476.09 57033.52 88888.00 2011-09-28 04:21:12.325 271 13168.50 475.60 57033.76 88888.00 2011-09-28 04:21:13.325 271 13169.41 476.34 57034.00 88888.00 2011-09-28 04:21:14.325 271 13169.15 475.85 57034.25 88888.00 2011-09-28 04:21:15.325 271 13169.28 475.60 57034.98 88888.00 2011-09-28 04:21:16.325 271 13168.63 476.59 57034.61 88888.00 2011-09-28 04:21:17.325 271 13169.28 476.22 57035.23 88888.00 2011-09-28 04:21:18.325 271 13168.76 476.47 57034.98 88888.00 2011-09-28 04:21:19.325 271 13168.37 475.47 57034.25 88888.00 2011-09-28 04:21:20.325 271 13169.02 475.97 57034.25 88888.00 2011-09-28 04:21:21.325 271 13169.41 475.60 57035.35 88888.00 2011-09-28 04:21:22.325 271 13168.89 475.85 57034.98 88888.00 2011-09-28 04:21:23.325 271 13169.41 476.84 57034.00 88888.00 2011-09-28 04:21:24.325 271 13168.24 476.47 57034.98 88888.00 2011-09-28 04:21:25.325 271 13168.37 475.23 57034.86 88888.00 2011-09-28 04:21:26.325 271 13168.37 475.35 57035.11 88888.00 2011-09-28 04:21:27.325 271 13168.76 475.72 57035.35 88888.00 2011-09-28 04:21:28.325 271 13168.76 475.97 57034.74 88888.00 2011-09-28 04:21:29.325 271 13168.76 475.60 57034.25 88888.00 2011-09-28 04:21:30.325 271 13169.02 475.35 57034.74 88888.00 2011-09-28 04:21:31.325 271 13168.50 476.09 57034.74 88888.00 2011-09-28 04:21:32.325 271 13169.54 475.35 57034.12 88888.00 2011-09-28 04:21:33.325 271 13168.89 475.10 57034.74 88888.00 2011-09-28 04:21:34.325 271 13169.54 475.85 57035.11 88888.00 2011-09-28 04:21:35.325 271 13168.89 475.60 57035.11 88888.00 2011-09-28 04:21:36.325 271 13169.02 475.10 57034.98 88888.00 2011-09-28 04:21:37.325 271 13169.15 476.22 57035.11 88888.00 2011-09-28 04:21:38.325 271 13168.76 476.47 57034.74 88888.00 2011-09-28 04:21:39.325 271 13169.80 475.23 57034.86 88888.00 2011-09-28 04:21:40.325 271 13169.15 476.22 57035.11 88888.00 2011-09-28 04:21:41.325 271 13169.41 475.23 57034.74 88888.00 2011-09-28 04:21:42.325 271 13169.67 476.34 57034.74 88888.00 2011-09-28 04:21:43.325 271 13170.45 475.97 57035.11 88888.00 2011-09-28 04:21:44.325 271 13169.67 476.09 57035.11 88888.00 2011-09-28 04:21:45.325 271 13169.67 476.09 57035.11 88888.00 2011-09-28 04:21:46.325 271 13170.32 475.35 57034.74 88888.00 2011-09-28 04:21:47.325 271 13170.84 475.72 57035.11 88888.00 2011-09-28 04:21:48.325 271 13170.84 475.60 57035.11 88888.00 2011-09-28 04:21:49.325 271 13170.71 475.85 57035.35 88888.00 2011-09-28 04:21:50.325 271 13171.62 475.72 57035.35 88888.00 2011-09-28 04:21:51.325 271 13171.88 476.59 57034.98 88888.00 2011-09-28 04:21:52.325 271 13171.10 475.97 57035.35 88888.00 2011-09-28 04:21:53.325 271 13172.27 476.47 57035.71 88888.00 2011-09-28 04:21:54.325 271 13171.49 475.97 57035.59 88888.00 2011-09-28 04:21:55.325 271 13172.01 475.47 57035.96 88888.00 2011-09-28 04:21:56.325 271 13172.92 475.60 57035.59 88888.00 2011-09-28 04:21:57.325 271 13172.53 475.72 57035.59 88888.00 2011-09-28 04:21:58.325 271 13172.79 475.72 57035.71 88888.00 2011-09-28 04:21:59.325 271 13173.05 475.23 57035.84 88888.00 2011-09-28 04:22:00.325 271 13173.44 476.22 57036.20 88888.00 2011-09-28 04:22:01.325 271 13172.92 476.22 57036.08 88888.00 2011-09-28 04:22:02.325 271 13174.22 475.35 57036.20 88888.00 2011-09-28 04:22:03.325 271 13174.09 475.97 57036.33 88888.00 2011-09-28 04:22:04.325 271 13174.22 476.71 57036.45 88888.00 2011-09-28 04:22:05.325 271 13174.74 474.73 57036.82 88888.00 2011-09-28 04:22:06.325 271 13174.87 476.22 57036.57 88888.00 2011-09-28 04:22:07.325 271 13174.87 475.72 57036.69 88888.00 2011-09-28 04:22:08.325 271 13175.00 475.35 57036.57 88888.00 2011-09-28 04:22:09.325 271 13174.61 474.98 57037.18 88888.00 2011-09-28 04:22:10.325 271 13174.74 475.10 57036.94 88888.00 2011-09-28 04:22:11.325 271 13175.91 474.98 57036.82 88888.00 2011-09-28 04:22:12.325 271 13175.78 474.73 57037.67 88888.00 2011-09-28 04:22:13.325 271 13174.87 474.86 57037.06 88888.00 2011-09-28 04:22:14.325 271 13175.52 474.73 57037.55 88888.00 2011-09-28 04:22:15.325 271 13175.26 474.73 57038.16 88888.00 2011-09-28 04:22:16.325 271 13174.61 475.23 57037.18 88888.00 2011-09-28 04:22:17.325 271 13175.39 474.86 57037.91 88888.00 2011-09-28 04:22:18.325 271 13174.74 475.35 57037.79 88888.00 2011-09-28 04:22:19.325 271 13175.00 475.35 57037.79 88888.00 2011-09-28 04:22:20.325 271 13174.48 474.73 57037.18 88888.00 2011-09-28 04:22:21.325 271 13175.00 475.10 57037.30 88888.00 2011-09-28 04:22:22.325 271 13173.83 474.86 57038.04 88888.00 2011-09-28 04:22:23.325 271 13174.61 475.47 57037.79 88888.00 2011-09-28 04:22:24.325 271 13174.87 475.10 57037.67 88888.00 2011-09-28 04:22:25.325 271 13174.35 474.98 57038.04 88888.00 2011-09-28 04:22:26.325 271 13175.13 474.73 57037.67 88888.00 2011-09-28 04:22:27.325 271 13174.61 474.73 57037.79 88888.00 2011-09-28 04:22:28.325 271 13174.22 474.36 57038.04 88888.00 2011-09-28 04:22:29.325 271 13174.74 475.35 57038.28 88888.00 2011-09-28 04:22:30.325 271 13174.61 474.73 57038.41 88888.00 2011-09-28 04:22:31.325 271 13174.35 475.47 57037.79 88888.00 2011-09-28 04:22:32.325 271 13174.48 474.98 57037.79 88888.00 2011-09-28 04:22:33.325 271 13175.26 474.48 57037.79 88888.00 2011-09-28 04:22:34.325 271 13175.26 474.48 57037.79 88888.00 2011-09-28 04:22:35.325 271 13176.17 474.48 57037.43 88888.00 2011-09-28 04:22:36.325 271 13175.65 474.36 57037.55 88888.00 2011-09-28 04:22:37.325 271 13176.30 474.98 57038.04 88888.00 2011-09-28 04:22:38.325 271 13176.30 474.86 57038.53 88888.00 2011-09-28 04:22:39.325 271 13177.34 474.86 57038.16 88888.00 2011-09-28 04:22:40.325 271 13176.95 474.73 57037.91 88888.00 2011-09-28 04:22:41.325 271 13176.82 474.61 57037.55 88888.00 2011-09-28 04:22:42.325 271 13177.34 475.35 57038.53 88888.00 2011-09-28 04:22:43.325 271 13178.12 474.98 57039.02 88888.00 2011-09-28 04:22:44.325 271 13178.90 474.98 57038.77 88888.00 2011-09-28 04:22:45.325 271 13179.16 474.48 57038.53 88888.00 2011-09-28 04:22:46.325 271 13179.54 475.47 57038.65 88888.00 2011-09-28 04:22:47.325 271 13179.42 474.86 57039.02 88888.00 2011-09-28 04:22:48.325 271 13180.06 474.98 57039.50 88888.00 2011-09-28 04:22:49.325 271 13179.80 474.98 57039.38 88888.00 2011-09-28 04:22:50.325 271 13179.42 474.73 57039.14 88888.00 2011-09-28 04:22:51.325 271 13180.97 475.10 57039.87 88888.00 2011-09-28 04:22:52.325 271 13180.97 474.61 57039.38 88888.00 2011-09-28 04:22:53.325 271 13181.49 474.48 57040.48 88888.00 2011-09-28 04:22:54.325 271 13181.49 475.23 57039.87 88888.00 2011-09-28 04:22:55.325 271 13181.49 474.61 57040.36 88888.00 2011-09-28 04:22:56.325 271 13182.40 474.73 57040.61 88888.00 2011-09-28 04:22:57.325 271 13182.79 475.10 57040.73 88888.00 2011-09-28 04:22:58.325 271 13182.92 475.23 57041.22 88888.00 2011-09-28 04:22:59.325 271 13183.18 474.73 57040.97 88888.00 2011-09-28 04:23:00.325 271 13183.18 474.86 57041.22 88888.00 2011-09-28 04:23:01.325 271 13183.05 474.48 57041.71 88888.00 2011-09-28 04:23:02.325 271 13183.44 474.86 57041.34 88888.00 2011-09-28 04:23:03.325 271 13183.05 474.73 57041.83 88888.00 2011-09-28 04:23:04.325 271 13183.70 473.99 57042.20 88888.00 2011-09-28 04:23:05.325 271 13184.09 474.24 57042.56 88888.00 2011-09-28 04:23:06.325 271 13184.09 474.36 57042.07 88888.00 2011-09-28 04:23:07.325 271 13183.70 474.24 57042.68 88888.00 2011-09-28 04:23:08.325 271 13183.96 474.11 57041.71 88888.00 2011-09-28 04:23:09.325 271 13183.96 474.61 57042.93 88888.00 2011-09-28 04:23:10.325 271 13184.35 473.99 57041.58 88888.00 2011-09-28 04:23:11.325 271 13184.48 473.99 57042.80 88888.00 2011-09-28 04:23:12.325 271 13185.00 473.25 57042.68 88888.00 2011-09-28 04:23:13.325 271 13184.87 473.74 57042.68 88888.00 2011-09-28 04:23:14.325 271 13184.09 474.36 57043.17 88888.00 2011-09-28 04:23:15.325 271 13183.70 473.37 57043.17 88888.00 2011-09-28 04:23:16.325 271 13184.87 473.99 57043.30 88888.00 2011-09-28 04:23:17.325 271 13184.35 473.74 57042.32 88888.00 2011-09-28 04:23:18.325 271 13184.87 473.49 57044.03 88888.00 2011-09-28 04:23:19.325 271 13184.09 472.87 57043.42 88888.00 2011-09-28 04:23:20.325 271 13184.48 473.12 57043.42 88888.00 2011-09-28 04:23:21.325 271 13184.22 472.75 57043.54 88888.00 2011-09-28 04:23:22.325 271 13184.09 473.25 57043.42 88888.00 2011-09-28 04:23:23.325 271 13184.35 473.12 57043.79 88888.00 2011-09-28 04:23:24.325 271 13184.09 473.00 57043.79 88888.00 2011-09-28 04:23:25.325 271 13183.44 472.87 57044.03 88888.00 2011-09-28 04:23:26.325 271 13183.57 472.13 57044.27 88888.00 2011-09-28 04:23:27.325 271 13184.09 472.38 57043.66 88888.00 2011-09-28 04:23:28.325 271 13183.70 472.13 57043.66 88888.00 2011-09-28 04:23:29.325 271 13182.92 471.76 57043.54 88888.00 2011-09-28 04:23:30.325 271 13183.31 471.76 57043.79 88888.00 2011-09-28 04:23:31.325 271 13183.57 471.64 57042.80 88888.00 2011-09-28 04:23:32.325 271 13182.92 471.64 57043.66 88888.00 2011-09-28 04:23:33.325 271 13183.05 471.64 57043.66 88888.00 2011-09-28 04:23:34.325 271 13182.79 471.51 57043.05 88888.00 2011-09-28 04:23:35.325 271 13182.53 471.26 57044.03 88888.00 2011-09-28 04:23:36.325 271 13182.14 471.39 57043.66 88888.00 2011-09-28 04:23:37.325 271 13181.62 471.26 57043.30 88888.00 2011-09-28 04:23:38.325 271 13182.27 470.52 57042.80 88888.00 2011-09-28 04:23:39.325 271 13182.01 471.51 57043.54 88888.00 2011-09-28 04:23:40.325 271 13181.49 470.64 57044.03 88888.00 2011-09-28 04:23:41.325 271 13182.14 471.02 57043.66 88888.00 2011-09-28 04:23:42.325 271 13181.49 471.76 57043.42 88888.00 2011-09-28 04:23:43.325 271 13181.36 470.89 57042.56 88888.00 2011-09-28 04:23:44.325 271 13181.75 470.27 57042.80 88888.00 2011-09-28 04:23:45.325 271 13180.84 471.14 57043.17 88888.00 2011-09-28 04:23:46.325 271 13181.10 471.14 57042.20 88888.00 2011-09-28 04:23:47.325 271 13181.36 470.27 57043.17 88888.00 2011-09-28 04:23:48.325 271 13180.19 470.64 57042.20 88888.00 2011-09-28 04:23:49.325 271 13180.71 470.40 57042.80 88888.00 2011-09-28 04:23:50.325 271 13180.33 470.27 57042.80 88888.00 2011-09-28 04:23:51.325 271 13180.19 470.89 57043.05 88888.00 2011-09-28 04:23:52.325 271 13180.19 470.27 57042.07 88888.00 2011-09-28 04:23:53.325 271 13179.93 469.53 57041.95 88888.00 2011-09-28 04:23:54.325 271 13179.67 469.78 57043.05 88888.00 2011-09-28 04:23:55.325 271 13179.16 470.15 57042.32 88888.00 2011-09-28 04:23:56.325 271 13179.54 470.27 57043.05 88888.00 2011-09-28 04:23:57.325 271 13179.42 469.90 57041.83 88888.00 2011-09-28 04:23:58.325 271 13180.06 469.16 57042.32 88888.00 2011-09-28 04:23:59.325 271 13179.67 469.16 57042.56 88888.00 2011-09-28 04:24:00.325 271 13179.29 468.29 57042.44 88888.00 2011-09-28 04:24:01.325 271 13179.16 469.41 57042.56 88888.00 2011-09-28 04:24:02.325 271 13179.29 468.66 57042.20 88888.00 2011-09-28 04:24:03.325 271 13178.64 469.28 57042.32 88888.00 2011-09-28 04:24:04.325 271 13178.51 469.41 57041.83 88888.00 2011-09-28 04:24:05.325 271 13178.90 468.42 57042.20 88888.00 2011-09-28 04:24:06.325 271 13179.29 468.79 57041.46 88888.00 2011-09-28 04:24:07.325 271 13179.29 468.79 57041.46 88888.00 2011-09-28 04:24:08.325 271 13178.51 468.79 57041.22 88888.00 2011-09-28 04:24:09.325 271 13179.03 468.29 57041.34 88888.00 2011-09-28 04:24:10.325 271 13178.12 468.04 57041.22 88888.00 2011-09-28 04:24:11.325 271 13178.12 468.91 57041.22 88888.00 2011-09-28 04:24:12.325 271 13178.25 468.42 57041.09 88888.00 2011-09-28 04:24:13.325 271 13177.73 468.17 57041.09 88888.00 2011-09-28 04:24:14.325 271 13178.12 467.92 57040.48 88888.00 2011-09-28 04:24:15.325 271 13177.73 467.30 57041.22 88888.00 2011-09-28 04:24:16.325 271 13177.47 467.30 57040.61 88888.00 2011-09-28 04:24:17.325 271 13177.47 467.67 57040.36 88888.00 2011-09-28 04:24:18.325 271 13177.34 468.04 57040.61 88888.00 2011-09-28 04:24:19.325 271 13177.08 467.67 57040.61 88888.00 2011-09-28 04:24:20.325 271 13177.47 468.04 57040.00 88888.00 2011-09-28 04:24:21.325 271 13176.56 467.05 57039.75 88888.00 2011-09-28 04:24:22.325 271 13176.95 467.80 57040.12 88888.00 2011-09-28 04:24:23.325 271 13177.47 467.80 57040.36 88888.00 2011-09-28 04:24:24.325 271 13176.17 468.04 57039.75 88888.00 2011-09-28 04:24:25.325 271 13176.95 467.80 57040.61 88888.00 2011-09-28 04:24:26.325 271 13176.69 467.80 57039.14 88888.00 2011-09-28 04:24:27.325 271 13176.56 468.04 57039.38 88888.00 2011-09-28 04:24:28.325 271 13177.21 467.92 57039.50 88888.00 2011-09-28 04:24:29.325 271 13176.43 467.67 57040.12 88888.00 2011-09-28 04:24:30.325 271 13176.43 467.05 57038.89 88888.00 2011-09-28 04:24:31.325 271 13177.34 467.55 57038.53 88888.00 2011-09-28 04:24:32.325 271 13176.82 467.30 57039.38 88888.00 2011-09-28 04:24:33.325 271 13176.43 467.30 57040.12 88888.00 2011-09-28 04:24:34.325 271 13176.95 466.93 57039.38 88888.00 2011-09-28 04:24:35.325 271 13177.86 467.42 57039.26 88888.00 2011-09-28 04:24:36.325 271 13176.69 467.05 57038.77 88888.00 2011-09-28 04:24:37.325 271 13177.60 467.30 57039.02 88888.00 2011-09-28 04:24:38.325 271 13177.60 467.18 57038.89 88888.00 2011-09-28 04:24:39.325 271 13177.21 467.55 57038.65 88888.00 2011-09-28 04:24:40.325 271 13177.73 466.93 57039.26 88888.00 2011-09-28 04:24:41.325 271 13178.12 467.30 57038.89 88888.00 2011-09-28 04:24:42.325 271 13178.51 467.55 57039.50 88888.00 2011-09-28 04:24:43.325 271 13178.38 467.55 57039.14 88888.00 2011-09-28 04:24:44.325 271 13178.12 467.05 57038.53 88888.00 2011-09-28 04:24:45.325 271 13179.54 466.56 57039.02 88888.00 2011-09-28 04:24:46.325 271 13178.90 466.80 57038.77 88888.00 2011-09-28 04:24:47.325 271 13179.16 466.56 57039.02 88888.00 2011-09-28 04:24:48.325 271 13179.54 466.68 57039.38 88888.00 2011-09-28 04:24:49.325 271 13180.33 467.30 57038.41 88888.00 2011-09-28 04:24:50.325 271 13180.06 466.19 57038.53 88888.00 2011-09-28 04:24:51.325 271 13180.33 467.05 57039.14 88888.00 2011-09-28 04:24:52.325 271 13180.19 466.80 57038.65 88888.00 2011-09-28 04:24:53.325 271 13180.71 466.56 57039.26 88888.00 2011-09-28 04:24:54.325 271 13179.42 466.93 57039.38 88888.00 2011-09-28 04:24:55.325 271 13180.19 467.05 57038.16 88888.00 2011-09-28 04:24:56.325 271 13180.58 466.93 57039.50 88888.00 2011-09-28 04:24:57.325 271 13179.80 467.05 57040.36 88888.00 2011-09-28 04:24:58.325 271 13180.97 466.93 57039.50 88888.00 2011-09-28 04:24:59.325 271 13180.97 466.43 57038.77 88888.00 2011-09-28 04:25:00.325 271 13181.36 466.56 57039.26 88888.00 2011-09-28 04:25:01.325 271 13180.58 465.94 57039.26 88888.00 2011-09-28 04:25:02.325 271 13181.23 466.06 57039.38 88888.00 2011-09-28 04:25:03.325 271 13181.62 466.43 57039.63 88888.00 2011-09-28 04:25:04.325 271 13181.23 465.94 57039.50 88888.00 2011-09-28 04:25:05.325 271 13181.23 466.93 57039.14 88888.00 2011-09-28 04:25:06.325 271 13181.62 466.56 57039.63 88888.00 2011-09-28 04:25:07.325 271 13180.97 466.06 57039.87 88888.00 2011-09-28 04:25:08.325 271 13181.36 466.80 57040.24 88888.00 2011-09-28 04:25:09.325 271 13182.27 466.31 57039.63 88888.00 2011-09-28 04:25:10.325 271 13182.40 466.43 57039.87 88888.00 2011-09-28 04:25:11.325 271 13182.01 466.80 57040.00 88888.00 2011-09-28 04:25:12.325 271 13182.01 467.05 57040.12 88888.00 2011-09-28 04:25:13.325 271 13182.53 465.94 57039.63 88888.00 2011-09-28 04:25:14.325 271 13182.40 466.31 57039.87 88888.00 2011-09-28 04:25:15.325 271 13182.79 466.43 57040.24 88888.00 2011-09-28 04:25:16.325 271 13182.53 467.18 57039.87 88888.00 2011-09-28 04:25:17.325 271 13182.40 466.80 57040.48 88888.00 2011-09-28 04:25:18.325 271 13182.66 466.80 57040.24 88888.00 2011-09-28 04:25:19.325 271 13182.92 467.05 57041.34 88888.00 2011-09-28 04:25:20.325 271 13182.40 466.19 57041.09 88888.00 2011-09-28 04:25:21.325 271 13183.44 466.68 57040.48 88888.00 2011-09-28 04:25:22.325 271 13182.92 466.93 57040.00 88888.00 2011-09-28 04:25:23.325 271 13183.44 466.80 57040.48 88888.00 2011-09-28 04:25:24.325 271 13183.57 466.56 57040.61 88888.00 2011-09-28 04:25:25.325 271 13183.70 466.68 57040.73 88888.00 2011-09-28 04:25:26.325 271 13183.31 466.93 57040.97 88888.00 2011-09-28 04:25:27.325 271 13183.70 467.05 57041.46 88888.00 2011-09-28 04:25:29.325 271 13183.05 467.30 57040.24 88888.00 2011-09-28 04:25:30.325 271 13183.57 466.56 57041.22 88888.00 2011-09-28 04:25:31.325 271 13183.70 466.06 57040.85 88888.00 2011-09-28 04:25:32.325 271 13183.31 466.06 57041.58 88888.00 2011-09-28 04:25:33.325 271 13183.31 465.32 57041.46 88888.00 2011-09-28 04:25:34.325 271 13183.57 466.68 57040.48 88888.00 2011-09-28 04:25:35.325 271 13183.05 465.94 57040.85 88888.00 2011-09-28 04:25:36.325 271 13183.70 465.57 57041.09 88888.00 2011-09-28 04:25:37.325 271 13182.92 465.81 57040.85 88888.00 2011-09-28 04:25:38.325 271 13182.66 466.56 57041.34 88888.00 2011-09-28 04:25:39.325 271 13182.53 465.94 57041.22 88888.00 2011-09-28 04:25:40.325 271 13182.40 465.44 57041.09 88888.00 2011-09-28 04:25:41.325 271 13182.40 465.69 57041.22 88888.00 2011-09-28 04:25:42.325 271 13181.88 465.32 57041.71 88888.00 2011-09-28 04:25:43.325 271 13182.40 465.57 57041.95 88888.00 2011-09-28 04:25:44.325 271 13182.01 465.07 57041.46 88888.00 2011-09-28 04:25:45.325 271 13181.23 465.57 57040.61 88888.00 2011-09-28 04:25:46.325 271 13181.23 464.82 57041.46 88888.00 2011-09-28 04:25:47.325 271 13180.84 464.82 57040.85 88888.00 2011-09-28 04:25:48.325 271 13180.06 465.81 57040.85 88888.00 2011-09-28 04:25:49.325 271 13180.46 465.94 57041.34 88888.00 2011-09-28 04:25:50.325 271 13179.54 465.57 57040.73 88888.00 2011-09-28 04:25:51.325 271 13179.80 465.94 57040.85 88888.00 2011-09-28 04:25:52.325 271 13179.42 465.69 57041.22 88888.00 2011-09-28 04:25:53.325 271 13178.51 465.44 57040.61 88888.00 2011-09-28 04:25:54.325 271 13178.38 465.57 57040.73 88888.00 2011-09-28 04:25:55.325 271 13178.25 465.69 57039.87 88888.00 2011-09-28 04:25:56.325 271 13177.60 465.19 57040.12 88888.00 2011-09-28 04:25:57.325 271 13176.82 465.32 57040.24 88888.00 2011-09-28 04:25:58.325 271 13177.47 464.82 57040.36 88888.00 2011-09-28 04:25:59.325 271 13176.95 465.19 57039.63 88888.00 2011-09-28 04:26:00.325 271 13176.17 465.32 57039.38 88888.00 2011-09-28 04:26:01.325 271 13176.30 465.19 57039.63 88888.00 2011-09-28 04:26:02.325 271 13175.78 465.32 57039.26 88888.00 2011-09-28 04:26:03.325 271 13175.39 464.95 57039.26 88888.00 2011-09-28 04:26:04.325 271 13175.26 465.19 57038.16 88888.00 2011-09-28 04:26:05.325 271 13175.00 464.70 57038.41 88888.00 2011-09-28 04:26:06.325 271 13174.35 464.33 57038.65 88888.00 2011-09-28 04:26:07.325 271 13173.44 464.45 57038.28 88888.00 2011-09-28 04:26:08.325 271 13173.18 464.45 57038.16 88888.00 2011-09-28 04:26:09.325 271 13172.92 464.45 57037.91 88888.00 2011-09-28 04:26:10.325 271 13172.66 465.44 57037.67 88888.00 2011-09-28 04:26:11.325 271 13172.01 464.58 57037.06 88888.00 2011-09-28 04:26:12.325 271 13172.27 465.07 57036.20 88888.00 2011-09-28 04:26:13.325 271 13172.14 464.70 57036.69 88888.00 2011-09-28 04:26:14.325 271 13171.62 464.82 57035.96 88888.00 2011-09-28 04:26:15.325 271 13170.71 464.82 57036.33 88888.00 2011-09-28 04:26:16.325 271 13171.23 465.44 57035.96 88888.00 2011-09-28 04:26:17.325 271 13171.10 464.58 57036.45 88888.00 2011-09-28 04:26:18.325 271 13170.58 463.71 57035.11 88888.00 2011-09-28 04:26:19.325 271 13170.45 464.20 57035.47 88888.00 2011-09-28 04:26:20.325 271 13170.71 464.82 57034.37 88888.00 2011-09-28 04:26:21.325 271 13169.80 464.45 57034.49 88888.00 2011-09-28 04:26:22.325 271 13169.80 464.33 57034.98 88888.00 2011-09-28 04:26:23.325 271 13169.67 464.33 57034.61 88888.00 2011-09-28 04:26:24.325 271 13169.41 464.70 57034.25 88888.00 2011-09-28 04:26:25.325 271 13169.93 464.82 57034.00 88888.00 2011-09-28 04:26:26.325 271 13169.02 463.71 57033.02 88888.00 2011-09-28 04:26:27.325 271 13169.28 464.45 57032.54 88888.00 2011-09-28 04:26:28.325 271 13169.15 464.95 57032.54 88888.00 2011-09-28 04:26:29.325 271 13169.02 464.45 57033.39 88888.00 2011-09-28 04:26:30.325 271 13168.89 463.83 57032.29 88888.00 2011-09-28 04:26:31.325 271 13167.98 464.58 57033.27 88888.00 2011-09-28 04:26:32.325 271 13168.11 464.20 57032.05 88888.00 2011-09-28 04:26:33.325 271 13167.85 464.45 57032.29 88888.00 2011-09-28 04:26:34.325 271 13167.98 464.95 57031.68 88888.00 2011-09-28 04:26:35.325 271 13167.98 465.07 57032.17 88888.00 2011-09-28 04:26:36.325 271 13167.59 465.32 57030.95 88888.00 2011-09-28 04:26:37.325 271 13168.63 465.07 57030.58 88888.00 2011-09-28 04:26:38.325 271 13167.72 465.19 57031.19 88888.00 2011-09-28 04:26:39.325 271 13167.33 465.07 57030.21 88888.00 2011-09-28 04:26:40.325 271 13167.59 465.07 57030.09 88888.00 2011-09-28 04:26:41.325 271 13167.85 464.95 57030.34 88888.00 2011-09-28 04:26:42.325 271 13167.46 465.57 57029.97 88888.00 2011-09-28 04:26:43.325 271 13166.94 465.69 57029.97 88888.00 2011-09-28 04:26:44.325 271 13167.07 465.19 57029.60 88888.00 2011-09-28 04:26:45.325 271 13168.24 466.06 57029.48 88888.00 2011-09-28 04:26:46.325 271 13167.33 465.57 57029.60 88888.00 2011-09-28 04:26:47.325 271 13168.11 465.94 57029.48 88888.00 2011-09-28 04:26:48.325 271 13167.85 466.06 57028.99 88888.00 2011-09-28 04:26:49.325 271 13168.11 466.31 57028.99 88888.00 2011-09-28 04:26:50.325 271 13168.76 466.06 57028.99 88888.00 2011-09-28 04:26:51.325 271 13168.76 466.43 57028.87 88888.00 2011-09-28 04:26:52.325 271 13168.63 465.69 57028.62 88888.00 2011-09-28 04:26:53.325 271 13169.15 466.06 57028.38 88888.00 2011-09-28 04:26:54.325 271 13169.15 466.31 57027.64 88888.00 2011-09-28 04:26:55.325 271 13169.15 466.19 57027.77 88888.00 2011-09-28 04:26:56.325 271 13169.28 466.31 57028.38 88888.00 2011-09-28 04:26:57.325 271 13169.80 466.31 57028.13 88888.00 2011-09-28 04:26:58.325 271 13169.80 466.43 57027.16 88888.00 2011-09-28 04:26:59.325 271 13170.45 466.43 57027.64 88888.00 2011-09-28 04:27:00.325 271 13170.97 466.56 57028.26 88888.00 2011-09-28 04:27:01.325 271 13170.58 466.31 57027.52 88888.00 2011-09-28 04:27:02.325 271 13170.97 467.30 57027.40 88888.00 2011-09-28 04:27:03.325 271 13170.84 467.67 57027.40 88888.00 2011-09-28 04:27:04.325 271 13171.10 467.30 57027.64 88888.00 2011-09-28 04:27:05.325 271 13171.49 467.05 57027.40 88888.00 2011-09-28 04:27:06.325 271 13171.88 466.56 57027.04 88888.00 2011-09-28 04:27:07.325 271 13171.62 467.05 57027.77 88888.00 2011-09-28 04:27:08.325 271 13171.36 467.05 57027.77 88888.00 2011-09-28 04:27:09.325 271 13172.40 467.55 57027.77 88888.00 2011-09-28 04:27:10.325 271 13171.88 467.92 57026.79 88888.00 2011-09-28 04:27:11.325 271 13171.62 467.18 57027.52 88888.00 2011-09-28 04:27:12.324 271 13172.92 467.67 57026.67 88888.00 2011-09-28 04:27:13.324 271 13171.75 467.30 57027.04 88888.00 2011-09-28 04:27:14.324 271 13172.01 468.66 57027.04 88888.00 2011-09-28 04:27:15.324 271 13172.40 467.42 57027.28 88888.00 2011-09-28 04:27:16.324 271 13171.36 468.17 57027.28 88888.00 2011-09-28 04:27:17.324 271 13171.75 468.79 57027.04 88888.00 2011-09-28 04:27:18.324 271 13171.49 468.29 57026.67 88888.00 2011-09-28 04:27:19.324 271 13171.49 468.17 57027.28 88888.00 2011-09-28 04:27:20.324 271 13171.62 468.04 57027.52 88888.00 2011-09-28 04:27:21.324 271 13172.53 469.16 57027.04 88888.00 2011-09-28 04:27:22.324 271 13171.10 468.17 57026.91 88888.00 2011-09-28 04:27:23.324 271 13171.49 468.91 57027.04 88888.00 2011-09-28 04:27:24.324 271 13172.14 468.79 57026.67 88888.00 2011-09-28 04:27:25.324 271 13171.88 468.29 57027.04 88888.00 2011-09-28 04:27:26.324 271 13171.75 468.66 57027.04 88888.00 2011-09-28 04:27:27.324 271 13171.62 468.66 57027.04 88888.00 2011-09-28 04:27:29.324 271 13172.14 469.16 57027.04 88888.00 2011-09-28 04:27:30.324 271 13172.27 468.79 57026.55 88888.00 2011-09-28 04:27:31.324 271 13172.01 468.79 57026.79 88888.00 2011-09-28 04:27:32.324 271 13171.75 469.16 57027.40 88888.00 2011-09-28 04:27:33.324 271 13172.01 468.04 57026.30 88888.00 2011-09-28 04:27:34.324 271 13172.27 469.28 57027.04 88888.00 2011-09-28 04:27:35.324 271 13171.49 469.03 57027.28 88888.00 2011-09-28 04:27:36.324 271 13171.49 468.66 57026.42 88888.00 2011-09-28 04:27:37.324 271 13172.40 468.66 57027.40 88888.00 2011-09-28 04:27:38.324 271 13171.62 468.79 57026.67 88888.00 2011-09-28 04:27:39.324 271 13171.88 468.29 57026.18 88888.00 2011-09-28 04:27:40.324 271 13170.97 468.54 57026.42 88888.00 2011-09-28 04:27:41.324 271 13170.45 468.54 57026.42 88888.00 2011-09-28 04:27:42.324 271 13170.71 468.66 57027.04 88888.00 2011-09-28 04:27:43.324 271 13169.67 468.79 57026.91 88888.00 2011-09-28 04:27:44.324 271 13169.54 468.54 57026.55 88888.00 2011-09-28 04:27:45.324 271 13169.93 468.79 57026.18 88888.00 2011-09-28 04:27:46.324 271 13169.28 469.16 57026.67 88888.00 2011-09-28 04:27:47.324 271 13168.24 469.28 57025.81 88888.00 2011-09-28 04:27:48.324 271 13168.76 468.42 57025.81 88888.00 2011-09-28 04:27:49.324 271 13167.72 468.91 57025.81 88888.00 2011-09-28 04:27:50.324 271 13166.94 468.79 57025.57 88888.00 2011-09-28 04:27:51.324 271 13167.07 469.28 57026.18 88888.00 2011-09-28 04:27:52.324 271 13167.07 468.42 57025.32 88888.00 2011-09-28 04:27:53.324 271 13166.16 468.79 57026.05 88888.00 2011-09-28 04:27:54.324 271 13166.16 468.54 57025.69 88888.00 2011-09-28 04:27:55.324 271 13165.77 468.79 57025.57 88888.00 2011-09-28 04:27:56.324 271 13165.77 468.42 57025.57 88888.00 2011-09-28 04:27:57.324 271 13164.99 468.29 57025.93 88888.00 2011-09-28 04:27:58.324 271 13164.08 468.91 57024.96 88888.00 2011-09-28 04:27:59.324 271 13163.82 467.92 57024.96 88888.00 2011-09-28 04:28:00.324 271 13163.56 468.17 57024.46 88888.00 2011-09-28 04:28:01.324 271 13163.04 467.80 57024.83 88888.00 2011-09-28 04:28:02.324 271 13162.78 468.29 57024.59 88888.00 2011-09-28 04:28:03.324 271 13162.00 468.04 57023.49 88888.00 2011-09-28 04:28:04.324 271 13162.13 467.92 57024.71 88888.00 2011-09-28 04:28:05.324 271 13161.36 467.80 57023.86 88888.00 2011-09-28 04:28:06.324 271 13160.84 468.17 57022.63 88888.00 2011-09-28 04:28:07.324 271 13161.10 467.67 57023.00 88888.00 2011-09-28 04:28:08.324 271 13160.58 467.92 57022.63 88888.00 2011-09-28 04:28:09.324 271 13160.58 467.67 57022.63 88888.00 2011-09-28 04:28:10.324 271 13159.93 468.04 57022.27 88888.00 2011-09-28 04:28:11.324 271 13159.93 467.67 57022.75 88888.00 2011-09-28 04:28:12.324 271 13159.28 467.05 57022.14 88888.00 2011-09-28 04:28:13.324 271 13159.15 467.67 57021.41 88888.00 2011-09-28 04:28:14.324 271 13158.50 467.18 57021.66 88888.00 2011-09-28 04:28:15.324 271 13158.24 467.67 57021.29 88888.00 2011-09-28 04:28:16.324 271 13157.72 467.55 57020.68 88888.00 2011-09-28 04:28:17.324 271 13158.37 467.67 57020.68 88888.00 2011-09-28 04:28:18.324 271 13157.59 467.18 57020.80 88888.00 2011-09-28 04:28:19.324 271 13156.81 467.42 57020.68 88888.00 2011-09-28 04:28:20.324 271 13156.68 467.30 57020.19 88888.00 2011-09-28 04:28:21.324 271 13156.42 466.80 57019.33 88888.00 2011-09-28 04:28:22.324 271 13156.42 467.18 57019.94 88888.00 2011-09-28 04:28:23.324 271 13156.29 466.93 57019.09 88888.00 2011-09-28 04:28:24.324 271 13155.12 466.68 57018.48 88888.00 2011-09-28 04:28:25.324 271 13154.86 466.80 57019.57 88888.00 2011-09-28 04:28:26.324 271 13155.12 466.93 57019.45 88888.00 2011-09-28 04:28:27.324 271 13155.25 466.43 57018.72 88888.00 2011-09-28 04:28:28.324 271 13154.86 466.93 57018.23 88888.00 2011-09-28 04:28:29.324 271 13154.47 467.67 57017.86 88888.00 2011-09-28 04:28:30.324 271 13153.95 467.05 57017.74 88888.00 2011-09-28 04:28:31.324 271 13154.34 466.56 57017.38 88888.00 2011-09-28 04:28:32.324 271 13154.60 466.56 57017.01 88888.00 2011-09-28 04:28:33.324 271 13154.08 466.80 57016.77 88888.00 2011-09-28 04:28:34.324 271 13153.95 467.18 57016.89 88888.00 2011-09-28 04:28:35.324 271 13153.43 466.31 57016.40 88888.00 2011-09-28 04:28:36.324 271 13153.56 466.19 57015.91 88888.00 2011-09-28 04:28:37.324 271 13154.08 466.93 57015.66 88888.00 2011-09-28 04:28:38.324 271 13154.08 466.80 57016.15 88888.00 2011-09-28 04:28:39.324 271 13153.82 466.19 57015.05 88888.00 2011-09-28 04:28:40.324 271 13153.95 467.42 57015.18 88888.00 2011-09-28 04:28:41.324 271 13154.08 467.30 57015.18 88888.00 2011-09-28 04:28:42.324 271 13155.25 467.55 57015.42 88888.00 2011-09-28 04:28:43.324 271 13154.60 467.30 57014.68 88888.00 2011-09-28 04:28:44.324 271 13154.99 467.67 57015.05 88888.00 2011-09-28 04:28:45.324 271 13155.25 467.80 57014.81 88888.00 2011-09-28 04:28:46.324 271 13154.99 467.18 57014.07 88888.00 2011-09-28 04:28:47.324 271 13155.38 467.55 57014.68 88888.00 2011-09-28 04:28:48.324 271 13155.77 467.42 57013.95 88888.00 2011-09-28 04:28:49.324 271 13156.03 467.42 57014.56 88888.00 2011-09-28 04:28:50.324 271 13156.29 467.80 57014.20 88888.00 2011-09-28 04:28:51.324 271 13155.25 468.04 57014.44 88888.00 2011-09-28 04:28:52.324 271 13156.55 468.29 57014.32 88888.00 2011-09-28 04:28:53.324 271 13155.90 467.55 57013.71 88888.00 2011-09-28 04:28:54.324 271 13155.77 466.43 57013.46 88888.00 2011-09-28 04:28:55.324 271 13156.03 468.04 57013.59 88888.00 2011-09-28 04:28:56.324 271 13155.77 467.30 57013.95 88888.00 2011-09-28 04:28:57.324 271 13155.51 467.30 57014.44 88888.00 2011-09-28 04:28:58.324 271 13155.12 467.92 57013.83 88888.00 2011-09-28 04:28:59.324 271 13155.51 467.18 57013.95 88888.00 2011-09-28 04:29:00.324 271 13156.03 467.67 57013.10 88888.00 2011-09-28 04:29:01.324 271 13154.73 467.67 57013.10 88888.00 2011-09-28 04:29:02.324 271 13154.21 467.42 57013.59 88888.00 2011-09-28 04:29:03.324 271 13155.25 468.17 57012.61 88888.00 2011-09-28 04:29:04.324 271 13154.73 468.42 57012.73 88888.00 2011-09-28 04:29:05.324 271 13154.47 468.29 57013.22 88888.00 2011-09-28 04:29:06.324 271 13154.60 468.17 57012.61 88888.00 2011-09-28 04:29:07.324 271 13154.21 468.29 57012.48 88888.00 2011-09-28 04:29:08.324 271 13154.47 468.17 57013.22 88888.00 2011-09-28 04:29:09.324 271 13153.82 468.04 57012.12 88888.00 2011-09-28 04:29:10.324 271 13153.69 468.66 57011.63 88888.00 2011-09-28 04:29:11.324 271 13153.69 468.29 57012.24 88888.00 2011-09-28 04:29:12.324 271 13154.60 468.42 57012.24 88888.00 2011-09-28 04:29:13.324 271 13154.60 468.66 57011.14 88888.00 2011-09-28 04:29:14.324 271 13153.43 469.41 57012.48 88888.00 2011-09-28 04:29:15.324 271 13153.95 469.03 57011.75 88888.00 2011-09-28 04:29:16.324 271 13153.43 467.92 57012.00 88888.00 2011-09-28 04:29:17.324 271 13153.30 469.28 57011.88 88888.00 2011-09-28 04:29:18.324 271 13153.43 468.66 57011.63 88888.00 2011-09-28 04:29:19.324 271 13153.69 468.91 57011.38 88888.00 2011-09-28 04:29:20.324 271 13153.69 469.78 57011.75 88888.00 2011-09-28 04:29:21.324 271 13153.43 469.16 57011.14 88888.00 2011-09-28 04:29:22.324 271 13154.21 469.03 57012.00 88888.00 2011-09-28 04:29:23.324 271 13153.30 468.54 57011.63 88888.00 2011-09-28 04:29:24.324 271 13153.95 469.53 57011.26 88888.00 2011-09-28 04:29:25.324 271 13153.56 469.03 57011.14 88888.00 2011-09-28 04:29:26.324 271 13153.69 469.16 57011.26 88888.00 2011-09-28 04:29:27.324 271 13154.08 469.16 57011.75 88888.00 2011-09-28 04:29:28.324 271 13153.69 468.91 57011.38 88888.00 2011-09-28 04:29:29.324 271 13153.95 469.65 57011.26 88888.00 2011-09-28 04:29:30.324 271 13153.30 469.53 57010.89 88888.00 2011-09-28 04:29:31.324 271 13153.69 469.16 57011.02 88888.00 2011-09-28 04:29:32.324 271 13152.91 469.41 57010.89 88888.00 2011-09-28 04:29:33.324 271 13153.04 469.53 57011.14 88888.00 2011-09-28 04:29:34.324 271 13153.17 469.65 57010.41 88888.00 2011-09-28 04:29:35.324 271 13152.91 470.15 57010.77 88888.00 2011-09-28 04:29:36.324 271 13152.91 469.90 57010.53 88888.00 2011-09-28 04:29:37.324 271 13151.87 470.03 57010.77 88888.00 2011-09-28 04:29:38.324 271 13152.52 471.14 57010.29 88888.00 2011-09-28 04:29:39.324 271 13152.65 470.15 57010.65 88888.00 2011-09-28 04:29:40.324 271 13152.13 470.27 57010.16 88888.00 2011-09-28 04:29:41.324 271 13151.87 470.27 57010.29 88888.00 2011-09-28 04:29:42.324 271 13151.87 470.27 57010.29 88888.00 2011-09-28 04:29:43.324 271 13152.13 470.03 57010.04 88888.00 2011-09-28 04:29:44.324 271 13152.00 470.52 57010.16 88888.00 2011-09-28 04:29:45.324 271 13151.74 470.15 57009.43 88888.00 2011-09-28 04:29:46.324 271 13151.74 470.64 57009.92 88888.00 2011-09-28 04:29:47.324 271 13151.09 469.78 57009.67 88888.00 2011-09-28 04:29:48.324 271 13151.09 469.90 57010.16 88888.00 2011-09-28 04:29:49.324 271 13151.74 470.27 57009.67 88888.00 2011-09-28 04:29:50.324 271 13150.96 470.15 57010.04 88888.00 2011-09-28 04:29:51.324 271 13151.09 470.64 57009.43 88888.00 2011-09-28 04:29:52.324 271 13150.96 470.64 57009.67 88888.00 2011-09-28 04:29:53.324 271 13150.70 471.02 57010.04 88888.00 2011-09-28 04:29:54.324 271 13150.96 470.64 57010.04 88888.00 2011-09-28 04:29:55.324 271 13151.22 470.40 57010.04 88888.00 2011-09-28 04:29:56.324 271 13150.18 470.64 57009.55 88888.00 2011-09-28 04:29:57.324 271 13150.18 470.27 57009.30 88888.00 2011-09-28 04:29:58.324 271 13149.66 470.64 57009.67 88888.00 2011-09-28 04:29:59.324 271 13150.05 470.89 57009.30 88888.00 2011-09-28 04:30:00.324 271 13150.05 470.52 57009.67 88888.00 2011-09-28 04:30:01.324 271 13149.40 470.77 57009.55 88888.00 2011-09-28 04:30:02.324 271 13150.31 471.14 57009.06 88888.00 2011-09-28 04:30:03.324 271 13150.05 470.77 57009.06 88888.00 2011-09-28 04:30:04.324 271 13149.53 470.77 57009.43 88888.00 2011-09-28 04:30:05.324 271 13149.27 471.51 57009.06 88888.00 2011-09-28 04:30:06.324 271 13149.53 470.64 57008.57 88888.00 2011-09-28 04:30:07.324 271 13148.49 471.76 57008.82 88888.00 2011-09-28 04:30:08.324 271 13148.88 471.51 57008.82 88888.00 2011-09-28 04:30:09.324 271 13148.62 471.39 57009.43 88888.00 2011-09-28 04:30:10.324 271 13149.01 470.89 57008.70 88888.00 2011-09-28 04:30:11.324 271 13148.36 470.77 57008.33 88888.00 2011-09-28 04:30:12.324 271 13148.49 471.26 57008.33 88888.00 2011-09-28 04:30:13.324 271 13148.49 470.64 57008.70 88888.00 2011-09-28 04:30:14.324 271 13147.71 470.52 57008.08 88888.00 2011-09-28 04:30:15.324 271 13148.36 471.02 57007.96 88888.00 2011-09-28 04:30:16.324 271 13147.58 470.27 57007.47 88888.00 2011-09-28 04:30:17.324 271 13148.36 470.64 57008.21 88888.00 2011-09-28 04:30:18.324 271 13148.49 470.89 57008.33 88888.00 2011-09-28 04:30:19.324 271 13148.36 470.40 57007.71 88888.00 2011-09-28 04:30:20.324 271 13147.71 470.64 57007.84 88888.00 2011-09-28 04:30:21.324 271 13148.10 470.77 57007.35 88888.00 2011-09-28 04:30:22.324 271 13147.58 471.39 57007.47 88888.00 2011-09-28 04:30:23.324 271 13147.32 470.40 57007.35 88888.00 2011-09-28 04:30:24.324 271 13147.06 470.52 57007.47 88888.00 2011-09-28 04:30:25.324 271 13146.67 470.64 57006.86 88888.00 2011-09-28 04:30:26.324 271 13146.41 470.27 57006.25 88888.00 2011-09-28 04:30:27.324 271 13147.06 470.15 57006.62 88888.00 2011-09-28 04:30:28.324 271 13147.58 471.14 57006.62 88888.00 2011-09-28 04:30:29.324 271 13146.80 470.64 57007.35 88888.00 2011-09-28 04:30:30.324 271 13147.06 470.15 57006.00 88888.00 2011-09-28 04:30:31.324 271 13147.58 470.27 57007.11 88888.00 2011-09-28 04:30:32.324 271 13147.06 470.64 57006.62 88888.00 2011-09-28 04:30:33.324 271 13146.93 470.40 57005.52 88888.00 2011-09-28 04:30:34.324 271 13147.19 470.77 57005.76 88888.00 2011-09-28 04:30:35.324 271 13147.19 470.77 57006.00 88888.00 2011-09-28 04:30:36.324 271 13147.32 470.27 57005.52 88888.00 2011-09-28 04:30:37.324 271 13147.32 470.77 57006.00 88888.00 2011-09-28 04:30:38.324 271 13146.41 470.52 57005.27 88888.00 2011-09-28 04:30:39.324 271 13146.93 470.15 57006.12 88888.00 2011-09-28 04:30:40.324 271 13147.45 470.27 57005.27 88888.00 2011-09-28 04:30:41.324 271 13147.19 469.53 57005.64 88888.00 2011-09-28 04:30:42.324 271 13146.80 469.53 57004.90 88888.00 2011-09-28 04:30:43.324 271 13147.06 469.90 57005.03 88888.00 2011-09-28 04:30:44.324 271 13147.19 469.90 57004.90 88888.00 2011-09-28 04:30:45.324 271 13147.45 470.03 57005.03 88888.00 2011-09-28 04:30:46.324 271 13147.58 469.78 57004.78 88888.00 2011-09-28 04:30:47.324 271 13147.58 469.53 57004.41 88888.00 2011-09-28 04:30:48.324 271 13147.84 469.28 57003.68 88888.00 2011-09-28 04:30:49.324 271 13147.45 469.16 57003.93 88888.00 2011-09-28 04:30:50.324 271 13147.19 468.66 57004.29 88888.00 2011-09-28 04:30:51.324 271 13147.06 469.65 57003.80 88888.00 2011-09-28 04:30:52.324 271 13147.06 469.16 57004.05 88888.00 2011-09-28 04:30:53.324 271 13147.06 469.65 57003.56 88888.00 2011-09-28 04:30:54.324 271 13146.41 469.53 57002.95 88888.00 2011-09-28 04:30:55.324 271 13146.41 469.41 57004.05 88888.00 2011-09-28 04:30:56.324 271 13146.80 469.28 57003.44 88888.00 2011-09-28 04:30:57.324 271 13146.80 469.65 57003.07 88888.00 2011-09-28 04:30:58.324 271 13146.80 469.28 57003.19 88888.00 2011-09-28 04:30:59.324 271 13146.41 469.28 57002.46 88888.00 2011-09-28 04:31:00.324 271 13146.02 468.91 57002.58 88888.00 2011-09-28 04:31:01.324 271 13146.15 468.54 57002.46 88888.00 2011-09-28 04:31:02.324 271 13146.02 468.91 57002.46 88888.00 2011-09-28 04:31:03.324 271 13145.63 468.66 57002.09 88888.00 2011-09-28 04:31:04.324 271 13145.24 468.91 57002.34 88888.00 2011-09-28 04:31:05.324 271 13145.50 468.04 57001.23 88888.00 2011-09-28 04:31:06.324 271 13144.85 468.54 57001.60 88888.00 2011-09-28 04:31:07.324 271 13144.98 468.66 57000.75 88888.00 2011-09-28 04:31:08.324 271 13144.46 468.79 57001.36 88888.00 2011-09-28 04:31:09.324 271 13145.11 468.29 57001.36 88888.00 2011-09-28 04:31:10.324 271 13144.21 467.55 57000.62 88888.00 2011-09-28 04:31:11.324 271 13143.81 467.67 57000.50 88888.00 2011-09-28 04:31:12.324 271 13143.81 467.80 56999.77 88888.00 2011-09-28 04:31:13.324 271 13143.29 467.30 57000.01 88888.00 2011-09-28 04:31:14.324 271 13142.91 467.05 56999.40 88888.00 2011-09-28 04:31:15.324 271 13143.29 466.68 56999.65 88888.00 2011-09-28 04:31:16.324 271 13143.29 467.05 56998.91 88888.00 2011-09-28 04:31:17.324 271 13143.29 466.43 56999.40 88888.00 2011-09-28 04:31:18.324 271 13142.52 466.31 56999.16 88888.00 2011-09-28 04:31:19.324 271 13142.39 466.68 56998.91 88888.00 2011-09-28 04:31:20.324 271 13142.13 466.68 56998.67 88888.00 2011-09-28 04:31:21.324 271 13142.39 466.06 56998.18 88888.00 2011-09-28 04:31:22.324 271 13141.74 465.94 56998.30 88888.00 2011-09-28 04:31:23.324 271 13141.87 465.69 56997.81 88888.00 2011-09-28 04:31:24.324 271 13141.74 466.19 56998.06 88888.00 2011-09-28 04:31:25.324 271 13141.61 465.94 56997.69 88888.00 2011-09-28 04:31:26.324 271 13142.26 465.94 56997.69 88888.00 2011-09-28 04:31:27.324 271 13141.35 466.68 56997.20 88888.00 2011-09-28 04:31:29.324 271 13141.35 466.80 56996.59 88888.00 2011-09-28 04:31:30.324 271 13141.61 466.31 56996.84 88888.00 2011-09-28 04:31:31.324 271 13141.87 466.31 56996.96 88888.00 2011-09-28 04:31:32.324 271 13140.70 466.68 56995.98 88888.00 2011-09-28 04:31:33.324 271 13140.96 465.44 56996.47 88888.00 2011-09-28 04:31:34.324 271 13140.31 466.80 56996.47 88888.00 2011-09-28 04:31:35.324 271 13140.96 466.19 56995.73 88888.00 2011-09-28 04:31:36.324 271 13140.44 467.05 56995.73 88888.00 2011-09-28 04:31:37.324 271 13140.31 466.68 56995.49 88888.00 2011-09-28 04:31:38.324 271 13140.05 466.06 56995.61 88888.00 2011-09-28 04:31:39.324 271 13140.57 466.56 56995.49 88888.00 2011-09-28 04:31:40.324 271 13140.31 466.56 56995.49 88888.00 2011-09-28 04:31:41.324 271 13140.05 466.93 56995.73 88888.00 2011-09-28 04:31:42.324 271 13139.79 466.43 56995.61 88888.00 2011-09-28 04:31:43.324 271 13139.79 467.18 56995.37 88888.00 2011-09-28 04:31:44.324 271 13139.92 466.80 56995.12 88888.00 2011-09-28 04:31:45.324 271 13139.14 466.80 56995.73 88888.00 2011-09-28 04:31:46.324 271 13138.88 467.30 56995.61 88888.00 2011-09-28 04:31:47.324 271 13139.40 466.93 56994.51 88888.00 2011-09-28 04:31:48.324 271 13139.14 467.30 56994.39 88888.00 2011-09-28 04:31:49.324 271 13138.88 467.55 56994.63 88888.00 2011-09-28 04:31:50.324 271 13139.27 467.42 56995.00 88888.00 2011-09-28 04:31:51.324 271 13138.36 468.04 56994.63 88888.00 2011-09-28 04:31:52.324 271 13138.49 467.05 56994.76 88888.00 2011-09-28 04:31:53.324 271 13138.36 467.18 56993.41 88888.00 2011-09-28 04:31:54.324 271 13138.23 467.80 56994.14 88888.00 2011-09-28 04:31:55.324 271 13138.36 467.42 56993.54 88888.00 2011-09-28 04:31:56.324 271 13138.10 467.55 56993.90 88888.00 2011-09-28 04:31:57.324 271 13138.23 467.42 56993.90 88888.00 2011-09-28 04:31:58.324 271 13138.10 467.55 56993.90 88888.00 2011-09-28 04:31:59.324 271 13138.10 467.80 56993.78 88888.00 2011-09-28 04:32:00.324 271 13137.32 467.55 56992.68 88888.00 2011-09-28 04:32:01.324 271 13137.58 467.92 56993.17 88888.00 2011-09-28 04:32:02.324 271 13138.10 468.04 56992.80 88888.00 2011-09-28 04:32:03.324 271 13136.41 467.92 56992.92 88888.00 2011-09-28 04:32:04.324 271 13138.36 467.92 56992.68 88888.00 2011-09-28 04:32:05.324 271 13137.71 468.54 56993.17 88888.00 2011-09-28 04:32:06.324 271 13138.10 468.17 56992.68 88888.00 2011-09-28 04:32:07.324 271 13136.93 468.17 56993.04 88888.00 2011-09-28 04:32:08.324 271 13138.49 468.29 56992.68 88888.00 2011-09-28 04:32:09.324 271 13138.49 468.42 56993.17 88888.00 2011-09-28 04:32:10.324 271 13138.36 468.79 56992.80 88888.00 2011-09-28 04:32:11.324 271 13137.84 468.17 56992.68 88888.00 2011-09-28 04:32:12.324 271 13138.62 467.92 56992.80 88888.00 2011-09-28 04:32:13.324 271 13138.88 468.42 56992.31 88888.00 2011-09-28 04:32:14.324 271 13139.14 468.79 56992.43 88888.00 2011-09-28 04:32:15.324 271 13138.62 468.17 56992.43 88888.00 2011-09-28 04:32:16.324 271 13138.75 468.79 56992.31 88888.00 2011-09-28 04:32:17.324 271 13139.40 468.29 56991.95 88888.00 2011-09-28 04:32:18.324 271 13138.88 468.42 56991.95 88888.00 2011-09-28 04:32:19.324 271 13139.01 468.17 56991.82 88888.00 2011-09-28 04:32:20.324 271 13139.40 468.54 56991.82 88888.00 2011-09-28 04:32:21.324 271 13139.66 468.29 56992.43 88888.00 2011-09-28 04:32:22.324 271 13140.31 469.03 56991.45 88888.00 2011-09-28 04:32:23.324 271 13140.05 468.42 56992.55 88888.00 2011-09-28 04:32:24.324 271 13140.44 468.66 56991.95 88888.00 2011-09-28 04:32:25.324 271 13140.44 469.03 56992.31 88888.00 2011-09-28 04:32:26.324 271 13141.09 468.66 56992.43 88888.00 2011-09-28 04:32:27.324 271 13141.09 468.66 56991.95 88888.00 2011-09-28 04:32:28.324 271 13141.22 469.16 56991.58 88888.00 2011-09-28 04:32:29.324 271 13140.70 468.79 56991.82 88888.00 2011-09-28 04:32:30.324 271 13141.35 468.66 56992.31 88888.00 2011-09-28 04:32:31.324 271 13140.31 469.03 56992.07 88888.00 2011-09-28 04:32:32.324 271 13141.22 469.41 56991.95 88888.00 2011-09-28 04:32:33.324 271 13141.22 468.79 56991.82 88888.00 2011-09-28 04:32:34.324 271 13141.09 469.03 56992.19 88888.00 2011-09-28 04:32:35.324 271 13141.35 468.04 56991.95 88888.00 2011-09-28 04:32:36.324 271 13141.35 468.91 56992.07 88888.00 2011-09-28 04:32:37.324 271 13141.09 467.80 56991.70 88888.00 2011-09-28 04:32:38.324 271 13140.31 469.16 56991.82 88888.00 2011-09-28 04:32:39.324 271 13140.70 468.42 56992.19 88888.00 2011-09-28 04:32:40.324 271 13140.70 468.79 56992.07 88888.00 2011-09-28 04:32:41.324 271 13140.05 467.67 56991.95 88888.00 2011-09-28 04:32:42.324 271 13139.79 468.42 56991.21 88888.00 2011-09-28 04:32:43.324 271 13140.18 467.30 56991.82 88888.00 2011-09-28 04:32:44.324 271 13139.53 468.04 56991.82 88888.00 2011-09-28 04:32:45.324 271 13139.79 468.17 56991.33 88888.00 2011-09-28 04:32:46.324 271 13140.05 467.55 56990.96 88888.00 2011-09-28 04:32:47.324 271 13139.14 467.92 56990.72 88888.00 2011-09-28 04:32:48.324 271 13138.75 467.80 56990.48 88888.00 2011-09-28 04:32:49.324 271 13137.97 467.80 56990.72 88888.00 2011-09-28 04:32:50.324 271 13138.62 467.67 56991.09 88888.00 2011-09-28 04:32:51.324 271 13138.62 467.55 56989.99 88888.00 2011-09-28 04:32:52.324 271 13138.62 467.55 56990.48 88888.00 2011-09-28 04:32:53.324 271 13138.62 467.55 56990.60 88888.00 2011-09-28 04:32:54.324 271 13137.84 467.05 56990.11 88888.00 2011-09-28 04:32:55.324 271 13137.97 466.93 56989.99 88888.00 2011-09-28 04:32:56.324 271 13137.84 467.30 56990.36 88888.00 2011-09-28 04:32:57.324 271 13138.10 467.42 56989.38 88888.00 2011-09-28 04:32:58.324 271 13138.62 467.42 56989.62 88888.00 2011-09-28 04:32:59.324 271 13138.49 466.93 56989.25 88888.00 2011-09-28 04:33:00.324 271 13138.36 467.67 56989.13 88888.00 2011-09-28 04:33:01.324 271 13138.75 467.30 56989.38 88888.00 2011-09-28 04:33:02.324 271 13138.62 467.42 56989.13 88888.00 2011-09-28 04:33:03.324 271 13138.49 467.55 56989.25 88888.00 2011-09-28 04:33:04.324 271 13138.75 466.68 56988.89 88888.00 2011-09-28 04:33:05.324 271 13139.14 467.42 56989.38 88888.00 2011-09-28 04:33:06.324 271 13138.10 467.67 56988.89 88888.00 2011-09-28 04:33:07.324 271 13138.75 467.55 56989.13 88888.00 2011-09-28 04:33:08.324 271 13139.01 467.42 56988.40 88888.00 2011-09-28 04:33:09.324 271 13138.23 467.18 56988.89 88888.00 2011-09-28 04:33:10.324 271 13138.10 466.80 56988.89 88888.00 2011-09-28 04:33:11.324 271 13139.40 467.42 56988.64 88888.00 2011-09-28 04:33:12.324 271 13138.23 466.93 56988.15 88888.00 2011-09-28 04:33:13.324 271 13138.62 467.05 56987.66 88888.00 2011-09-28 04:33:14.324 271 13138.36 467.05 56988.28 88888.00 2011-09-28 04:33:15.324 271 13138.36 467.30 56988.28 88888.00 2011-09-28 04:33:16.324 271 13138.62 467.18 56988.77 88888.00 2011-09-28 04:33:17.324 271 13138.10 467.05 56988.40 88888.00 2011-09-28 04:33:18.324 271 13138.36 467.05 56988.77 88888.00 2011-09-28 04:33:19.324 271 13138.36 467.80 56988.03 88888.00 2011-09-28 04:33:20.324 271 13137.58 467.55 56988.03 88888.00 2011-09-28 04:33:21.324 271 13137.71 467.18 56988.52 88888.00 2011-09-28 04:33:22.324 271 13137.06 467.18 56988.15 88888.00 2011-09-28 04:33:23.324 271 13137.45 467.67 56987.66 88888.00 2011-09-28 04:33:24.324 271 13137.32 467.55 56988.03 88888.00 2011-09-28 04:33:25.324 271 13136.93 467.42 56988.28 88888.00 2011-09-28 04:33:26.324 271 13136.80 467.42 56987.79 88888.00 2011-09-28 04:33:27.324 271 13136.02 467.80 56987.66 88888.00 2011-09-28 04:33:28.324 271 13136.80 467.05 56988.52 88888.00 2011-09-28 04:33:29.324 271 13135.76 466.80 56987.54 88888.00 2011-09-28 04:33:30.324 271 13136.15 467.55 56988.03 88888.00 2011-09-28 04:33:31.324 271 13136.28 467.92 56987.05 88888.00 2011-09-28 04:33:32.324 271 13136.15 467.42 56988.03 88888.00 2011-09-28 04:33:33.324 271 13135.11 466.93 56986.44 88888.00 2011-09-28 04:33:34.324 271 13135.37 467.55 56986.93 88888.00 2011-09-28 04:33:35.324 271 13135.24 467.18 56987.54 88888.00 2011-09-28 04:33:36.324 271 13135.24 466.19 56987.30 88888.00 2011-09-28 04:33:37.324 271 13135.11 467.80 56986.69 88888.00 2011-09-28 04:33:38.324 271 13135.50 467.55 56987.18 88888.00 2011-09-28 04:33:39.324 271 13134.85 467.30 56987.42 88888.00 2011-09-28 04:33:40.324 271 13134.85 467.30 56987.05 88888.00 2011-09-28 04:33:41.324 271 13134.46 467.92 56987.30 88888.00 2011-09-28 04:33:42.324 271 13133.94 468.04 56986.81 88888.00 2011-09-28 04:33:43.324 271 13134.85 468.42 56986.20 88888.00 2011-09-28 04:33:44.324 271 13134.85 467.55 56987.05 88888.00 2011-09-28 04:33:45.324 271 13134.72 468.54 56986.32 88888.00 2011-09-28 04:33:46.324 271 13134.59 468.04 56986.32 88888.00 2011-09-28 04:33:47.324 271 13134.59 468.79 56986.56 88888.00 2011-09-28 04:33:48.324 271 13134.98 468.42 56986.56 88888.00 2011-09-28 04:33:49.324 271 13134.98 468.66 56986.20 88888.00 2011-09-28 04:33:50.324 271 13135.24 468.54 56986.32 88888.00 2011-09-28 04:33:51.324 271 13135.24 468.29 56986.81 88888.00 2011-09-28 04:33:52.324 271 13134.85 468.91 56986.20 88888.00 2011-09-28 04:33:53.324 271 13135.24 469.41 56986.32 88888.00 2011-09-28 04:33:54.324 271 13134.72 469.65 56986.32 88888.00 2011-09-28 04:33:55.324 271 13135.89 469.16 56986.56 88888.00 2011-09-28 04:33:56.324 271 13135.37 468.91 56986.81 88888.00 2011-09-28 04:33:57.324 271 13135.24 469.41 56986.69 88888.00 2011-09-28 04:33:58.324 271 13135.76 468.91 56986.20 88888.00 2011-09-28 04:33:59.324 271 13135.50 469.90 56986.32 88888.00 2011-09-28 04:34:00.324 271 13136.15 469.41 56986.81 88888.00 2011-09-28 04:34:01.324 271 13136.80 469.53 56986.07 88888.00 2011-09-28 04:34:02.324 271 13136.02 469.65 56986.32 88888.00 2011-09-28 04:34:03.324 271 13135.76 469.78 56986.44 88888.00 2011-09-28 04:34:04.324 271 13136.15 470.40 56986.07 88888.00 2011-09-28 04:34:05.324 271 13136.15 469.78 56986.32 88888.00 2011-09-28 04:34:06.324 271 13137.45 469.90 56986.20 88888.00 2011-09-28 04:34:07.324 271 13136.93 469.90 56986.69 88888.00 2011-09-28 04:34:08.324 271 13137.58 470.89 56986.20 88888.00 2011-09-28 04:34:09.324 271 13137.58 470.64 56986.44 88888.00 2011-09-28 04:34:10.324 271 13137.71 470.89 56986.93 88888.00 2011-09-28 04:34:11.324 271 13137.84 471.51 56986.69 88888.00 2011-09-28 04:34:12.324 271 13137.97 471.64 56987.18 88888.00 2011-09-28 04:34:13.324 271 13138.62 471.02 56986.56 88888.00 2011-09-28 04:34:14.324 271 13138.49 471.51 56987.05 88888.00 2011-09-28 04:34:15.324 271 13138.36 471.02 56987.42 88888.00 2011-09-28 04:34:16.324 271 13138.49 471.76 56986.81 88888.00 2011-09-28 04:34:17.324 271 13139.01 472.01 56987.42 88888.00 2011-09-28 04:34:18.324 271 13139.27 472.38 56987.54 88888.00 2011-09-28 04:34:19.324 271 13139.53 472.01 56986.93 88888.00 2011-09-28 04:34:20.324 271 13139.79 473.00 56986.81 88888.00 2011-09-28 04:34:21.324 271 13140.18 473.00 56988.52 88888.00 2011-09-28 04:34:22.324 271 13140.18 472.75 56988.28 88888.00 2011-09-28 04:34:23.324 271 13139.53 473.12 56987.66 88888.00 2011-09-28 04:34:24.324 271 13140.57 473.12 56988.28 88888.00 2011-09-28 04:34:25.324 271 13140.83 473.37 56988.40 88888.00 2011-09-28 04:34:26.324 271 13141.09 473.86 56988.15 88888.00 2011-09-28 04:34:27.324 271 13141.61 473.86 56988.52 88888.00 2011-09-28 04:34:28.324 271 13141.74 474.24 56989.62 88888.00 2011-09-28 04:34:29.324 271 13142.00 473.86 56989.13 88888.00 2011-09-28 04:34:30.324 271 13142.26 475.35 56989.50 88888.00 2011-09-28 04:34:31.324 271 13143.04 474.86 56988.77 88888.00 2011-09-28 04:34:32.324 271 13142.91 475.10 56989.99 88888.00 2011-09-28 04:34:33.324 271 13142.52 475.72 56989.25 88888.00 2011-09-28 04:34:34.324 271 13143.29 476.22 56989.50 88888.00 2011-09-28 04:34:35.324 271 13144.08 475.85 56989.50 88888.00 2011-09-28 04:34:36.324 271 13143.17 476.34 56990.11 88888.00 2011-09-28 04:34:37.324 271 13143.17 476.34 56989.99 88888.00 2011-09-28 04:34:38.324 271 13143.55 476.34 56989.62 88888.00 2011-09-28 04:34:39.324 271 13144.21 476.96 56990.23 88888.00 2011-09-28 04:34:40.324 271 13143.81 477.08 56990.60 88888.00 2011-09-28 04:34:41.324 271 13145.11 477.08 56990.23 88888.00 2011-09-28 04:34:42.324 271 13145.63 476.59 56991.21 88888.00 2011-09-28 04:34:43.324 271 13145.24 477.08 56990.96 88888.00 2011-09-28 04:34:44.324 271 13146.15 477.08 56990.84 88888.00 2011-09-28 04:34:45.324 271 13146.41 478.08 56990.96 88888.00 2011-09-28 04:34:46.324 271 13146.67 478.08 56991.33 88888.00 2011-09-28 04:34:47.324 271 13147.06 479.07 56990.96 88888.00 2011-09-28 04:34:48.324 271 13147.19 478.45 56991.33 88888.00 2011-09-28 04:34:49.324 271 13148.23 479.07 56991.82 88888.00 2011-09-28 04:34:50.324 271 13148.62 479.19 56992.07 88888.00 2011-09-28 04:34:51.324 271 13148.75 478.57 56992.07 88888.00 2011-09-28 04:34:52.324 271 13149.53 479.44 56992.31 88888.00 2011-09-28 04:34:53.324 271 13150.05 479.81 56993.04 88888.00 2011-09-28 04:34:54.324 271 13151.22 479.56 56992.31 88888.00 2011-09-28 04:34:55.324 271 13151.09 479.44 56993.17 88888.00 2011-09-28 04:34:56.324 271 13151.74 479.56 56993.41 88888.00 2011-09-28 04:34:57.324 271 13151.74 480.68 56993.90 88888.00 2011-09-28 04:34:58.324 271 13152.13 480.43 56994.14 88888.00 2011-09-28 04:34:59.324 271 13154.08 480.06 56993.90 88888.00 2011-09-28 04:35:00.324 271 13153.82 479.69 56994.76 88888.00 2011-09-28 04:35:01.324 271 13153.43 480.06 56994.76 88888.00 2011-09-28 04:35:02.324 271 13153.95 479.81 56994.76 88888.00 2011-09-28 04:35:03.324 271 13153.69 480.31 56995.49 88888.00 2011-09-28 04:35:04.324 271 13154.47 480.06 56995.25 88888.00 2011-09-28 04:35:05.324 271 13154.73 479.93 56995.61 88888.00 2011-09-28 04:35:06.324 271 13154.60 480.18 56995.49 88888.00 2011-09-28 04:35:07.324 271 13154.73 480.06 56995.86 88888.00 2011-09-28 04:35:08.324 271 13154.60 479.81 56996.10 88888.00 2011-09-28 04:35:09.324 271 13154.60 480.18 56996.34 88888.00 2011-09-28 04:35:10.324 271 13154.21 480.43 56996.47 88888.00 2011-09-28 04:35:11.324 271 13153.56 480.06 56996.34 88888.00 2011-09-28 04:35:12.324 271 13154.86 480.31 56996.34 88888.00 2011-09-28 04:35:13.324 271 13154.08 479.31 56996.84 88888.00 2011-09-28 04:35:14.324 271 13154.21 479.93 56996.22 88888.00 2011-09-28 04:35:15.324 271 13154.21 480.06 56996.59 88888.00 2011-09-28 04:35:16.324 271 13153.56 479.69 56996.59 88888.00 2011-09-28 04:35:17.324 271 13154.08 478.82 56996.47 88888.00 2011-09-28 04:35:18.324 271 13153.04 478.20 56997.08 88888.00 2011-09-28 04:35:19.324 271 13152.13 478.20 56996.96 88888.00 2011-09-28 04:35:20.324 271 13152.26 477.83 56996.71 88888.00 2011-09-28 04:35:21.324 271 13151.61 478.57 56996.47 88888.00 2011-09-28 04:35:22.324 271 13151.35 477.70 56996.71 88888.00 2011-09-28 04:35:23.324 271 13150.83 477.46 56996.84 88888.00 2011-09-28 04:35:24.324 271 13150.31 477.58 56995.98 88888.00 2011-09-28 04:35:25.324 271 13150.83 477.21 56996.22 88888.00 2011-09-28 04:35:26.324 271 13150.31 476.71 56995.49 88888.00 2011-09-28 04:35:27.324 271 13149.92 476.84 56996.84 88888.00 2011-09-28 04:35:29.324 271 13150.05 476.84 56995.86 88888.00 2011-09-28 04:35:30.324 271 13150.44 476.96 56995.61 88888.00 2011-09-28 04:35:31.324 271 13149.53 476.34 56995.86 88888.00 2011-09-28 04:35:32.324 271 13150.57 476.59 56995.98 88888.00 2011-09-28 04:35:33.324 271 13149.79 475.47 56995.98 88888.00 2011-09-28 04:35:34.324 271 13149.14 475.35 56995.73 88888.00 2011-09-28 04:35:35.324 271 13149.27 475.35 56995.49 88888.00 2011-09-28 04:35:36.324 271 13148.88 475.35 56995.86 88888.00 2011-09-28 04:35:37.324 271 13147.71 475.35 56995.73 88888.00 2011-09-28 04:35:38.324 271 13147.06 474.73 56995.25 88888.00 2011-09-28 04:35:39.324 271 13146.41 473.62 56995.25 88888.00 2011-09-28 04:35:40.324 271 13146.28 474.36 56995.25 88888.00 2011-09-28 04:35:41.324 271 13146.02 473.12 56995.61 88888.00 2011-09-28 04:35:42.324 271 13145.89 473.49 56995.25 88888.00 2011-09-28 04:35:43.324 271 13146.02 473.49 56994.76 88888.00 2011-09-28 04:35:44.324 271 13144.98 472.75 56995.49 88888.00 2011-09-28 04:35:45.324 271 13145.76 472.63 56994.39 88888.00 2011-09-28 04:35:46.324 271 13144.46 472.75 56994.14 88888.00 2011-09-28 04:35:47.324 271 13145.11 473.12 56994.51 88888.00 2011-09-28 04:35:48.324 271 13144.98 473.62 56993.78 88888.00 2011-09-28 04:35:49.324 271 13144.59 472.50 56994.88 88888.00 2011-09-28 04:35:50.324 271 13143.81 471.39 56994.51 88888.00 2011-09-28 04:35:51.324 271 13144.08 471.76 56994.39 88888.00 2011-09-28 04:35:52.324 271 13142.78 472.63 56994.39 88888.00 2011-09-28 04:35:53.324 271 13143.04 472.38 56993.78 88888.00 2011-09-28 04:35:54.324 271 13142.91 472.01 56994.02 88888.00 2011-09-28 04:35:55.324 271 13141.87 472.50 56994.02 88888.00 2011-09-28 04:35:56.324 271 13141.61 472.75 56994.27 88888.00 2011-09-28 04:35:57.324 271 13141.35 472.87 56993.54 88888.00 2011-09-28 04:35:58.324 271 13141.35 472.38 56993.90 88888.00 2011-09-28 04:35:59.324 271 13140.96 471.88 56993.66 88888.00 2011-09-28 04:36:00.324 271 13140.70 472.38 56993.17 88888.00 2011-09-28 04:36:01.324 271 13140.70 471.76 56992.55 88888.00 2011-09-28 04:36:02.324 271 13140.57 472.63 56993.41 88888.00 2011-09-28 04:36:03.324 271 13140.18 472.01 56992.07 88888.00 2011-09-28 04:36:04.324 271 13140.70 471.76 56993.41 88888.00 2011-09-28 04:36:05.324 271 13141.09 471.64 56991.82 88888.00 2011-09-28 04:36:06.324 271 13140.70 470.64 56992.92 88888.00 2011-09-28 04:36:07.324 271 13140.96 471.26 56992.68 88888.00 2011-09-28 04:36:08.324 271 13141.22 470.77 56991.45 88888.00 2011-09-28 04:36:09.324 271 13141.48 469.90 56992.19 88888.00 2011-09-28 04:36:10.324 271 13141.22 469.78 56991.95 88888.00 2011-09-28 04:36:11.324 271 13141.61 469.65 56992.07 88888.00 2011-09-28 04:36:12.324 271 13141.48 469.28 56991.58 88888.00 2011-09-28 04:36:13.324 271 13141.61 468.42 56990.84 88888.00 2011-09-28 04:36:14.324 271 13141.61 468.54 56991.09 88888.00 2011-09-28 04:36:15.324 271 13141.35 468.42 56991.45 88888.00 2011-09-28 04:36:16.324 271 13141.48 467.67 56990.96 88888.00 2011-09-28 04:36:17.324 271 13141.74 467.18 56990.84 88888.00 2011-09-28 04:36:18.324 271 13141.09 467.18 56991.21 88888.00 2011-09-28 04:36:19.324 271 13141.61 466.93 56990.60 88888.00 2011-09-28 04:36:20.324 271 13140.96 466.56 56990.48 88888.00 2011-09-28 04:36:21.324 271 13141.22 466.93 56990.84 88888.00 2011-09-28 04:36:22.324 271 13141.48 466.68 56991.21 88888.00 2011-09-28 04:36:23.324 271 13141.09 466.93 56990.48 88888.00 2011-09-28 04:36:24.324 271 13140.83 467.42 56990.84 88888.00 2011-09-28 04:36:25.324 271 13140.83 467.18 56990.48 88888.00 2011-09-28 04:36:26.324 271 13140.57 467.18 56990.60 88888.00 2011-09-28 04:36:27.324 271 13139.79 467.55 56990.48 88888.00 2011-09-28 04:36:28.324 271 13139.79 468.29 56990.84 88888.00 2011-09-28 04:36:29.324 271 13139.40 468.17 56990.84 88888.00 2011-09-28 04:36:30.324 271 13139.92 468.42 56990.23 88888.00 2011-09-28 04:36:31.324 271 13140.05 468.54 56990.72 88888.00 2011-09-28 04:36:32.324 271 13140.44 468.42 56990.36 88888.00 2011-09-28 04:36:33.324 271 13140.31 469.78 56991.45 88888.00 2011-09-28 04:36:34.324 271 13140.44 469.41 56991.70 88888.00 2011-09-28 04:36:35.324 271 13141.22 470.15 56991.33 88888.00 2011-09-28 04:36:36.324 271 13141.35 470.89 56991.21 88888.00 2011-09-28 04:36:37.324 271 13141.61 470.89 56992.07 88888.00 2011-09-28 04:36:38.324 271 13141.87 471.14 56992.43 88888.00 2011-09-28 04:36:39.324 271 13142.13 471.39 56992.92 88888.00 2011-09-28 04:36:40.324 271 13142.52 471.76 56993.04 88888.00 2011-09-28 04:36:41.324 271 13143.81 472.13 56993.29 88888.00 2011-09-28 04:36:42.324 271 13144.85 472.75 56992.92 88888.00 2011-09-28 04:36:43.324 271 13145.11 473.49 56992.92 88888.00 2011-09-28 04:36:44.324 271 13146.15 473.49 56993.29 88888.00 2011-09-28 04:36:45.324 271 13146.15 473.62 56994.02 88888.00 2011-09-28 04:36:46.324 271 13147.84 473.86 56995.12 88888.00 2011-09-28 04:36:47.324 271 13149.14 474.24 56995.00 88888.00 2011-09-28 04:36:48.324 271 13148.62 473.74 56994.76 88888.00 2011-09-28 04:36:49.324 271 13150.96 474.48 56995.49 88888.00 2011-09-28 04:36:50.324 271 13150.70 474.61 56995.98 88888.00 2011-09-28 04:36:51.324 271 13151.35 475.72 56996.22 88888.00 2011-09-28 04:36:52.324 271 13152.91 474.61 56995.61 88888.00 2011-09-28 04:36:53.324 271 13151.87 474.86 56996.96 88888.00 2011-09-28 04:36:54.324 271 13153.56 474.73 56997.57 88888.00 2011-09-28 04:36:55.324 271 13154.73 474.24 56996.96 88888.00 2011-09-28 04:36:56.324 271 13154.47 474.61 56997.57 88888.00 2011-09-28 04:36:57.324 271 13154.86 474.98 56997.69 88888.00 2011-09-28 04:36:58.324 271 13155.12 474.61 56998.18 88888.00 2011-09-28 04:36:59.324 271 13155.90 474.98 56998.67 88888.00 2011-09-28 04:37:00.324 271 13156.68 475.47 56997.93 88888.00 2011-09-28 04:37:01.324 271 13156.94 474.61 56999.28 88888.00 2011-09-28 04:37:02.324 271 13157.46 473.99 56999.40 88888.00 2011-09-28 04:37:03.324 271 13158.24 475.10 56999.40 88888.00 2011-09-28 04:37:04.324 271 13159.02 474.36 56999.52 88888.00 2011-09-28 04:37:05.324 271 13158.76 474.86 56999.89 88888.00 2011-09-28 04:37:06.324 271 13159.80 474.73 56999.89 88888.00 2011-09-28 04:37:07.324 271 13159.15 474.98 57000.62 88888.00 2011-09-28 04:37:08.324 271 13159.80 475.35 57000.87 88888.00 2011-09-28 04:37:09.324 271 13160.32 474.98 57001.11 88888.00 2011-09-28 04:37:10.324 271 13160.32 474.73 57000.99 88888.00 2011-09-28 04:37:11.324 271 13160.97 475.23 57000.75 88888.00 2011-09-28 04:37:12.324 271 13161.88 475.10 57001.36 88888.00 2011-09-28 04:37:13.324 271 13162.13 475.85 57000.99 88888.00 2011-09-28 04:37:14.324 271 13162.39 475.60 57001.85 88888.00 2011-09-28 04:37:15.324 271 13162.78 475.97 57002.21 88888.00 2011-09-28 04:37:16.324 271 13162.39 475.72 57002.34 88888.00 2011-09-28 04:37:17.324 271 13162.78 475.85 57003.19 88888.00 2011-09-28 04:37:18.324 271 13164.60 475.97 57002.95 88888.00 2011-09-28 04:37:19.324 271 13164.21 476.47 57003.19 88888.00 2011-09-28 04:37:20.324 271 13164.34 476.22 57002.58 88888.00 2011-09-28 04:37:21.324 271 13164.60 476.96 57003.80 88888.00 2011-09-28 04:37:22.324 271 13164.99 476.09 57003.68 88888.00 2011-09-28 04:37:23.324 271 13164.86 477.08 57004.17 88888.00 2011-09-28 04:37:24.324 271 13164.86 478.08 57004.29 88888.00 2011-09-28 04:37:25.324 271 13165.38 477.58 57005.03 88888.00 2011-09-28 04:37:26.324 271 13166.68 478.20 57005.03 88888.00 2011-09-28 04:37:27.324 271 13166.16 478.32 57005.39 88888.00 2011-09-28 04:37:29.324 271 13168.11 478.69 57006.12 88888.00 2011-09-28 04:37:30.324 271 13167.20 479.19 57006.49 88888.00 2011-09-28 04:37:31.324 271 13167.85 478.69 57006.37 88888.00 2011-09-28 04:37:32.324 271 13167.98 479.56 57007.35 88888.00 2011-09-28 04:37:33.324 271 13169.67 480.31 57007.59 88888.00 2011-09-28 04:37:34.324 271 13168.63 479.69 57007.71 88888.00 2011-09-28 04:37:35.324 271 13169.67 480.68 57008.08 88888.00 2011-09-28 04:37:36.324 271 13169.67 480.06 57008.21 88888.00 2011-09-28 04:37:37.324 271 13169.54 480.31 57008.82 88888.00 2011-09-28 04:37:38.324 271 13169.54 480.43 57009.67 88888.00 2011-09-28 04:37:39.324 271 13169.67 480.55 57009.18 88888.00 2011-09-28 04:37:40.324 271 13169.80 480.80 57009.06 88888.00 2011-09-28 04:37:41.324 271 13169.93 481.17 57010.41 88888.00 2011-09-28 04:37:42.324 271 13169.80 481.30 57010.29 88888.00 2011-09-28 04:37:43.324 271 13169.93 482.41 57010.89 88888.00 2011-09-28 04:37:44.324 271 13169.67 482.04 57011.26 88888.00 2011-09-28 04:37:45.324 271 13170.32 482.04 57010.89 88888.00 2011-09-28 04:37:46.324 271 13169.54 482.16 57011.26 88888.00 2011-09-28 04:37:47.324 271 13170.58 482.29 57012.24 88888.00 2011-09-28 04:37:48.324 271 13169.93 482.41 57011.51 88888.00 2011-09-28 04:37:49.324 271 13170.58 483.03 57012.48 88888.00 2011-09-28 04:37:50.324 271 13170.06 482.91 57012.73 88888.00 2011-09-28 04:37:51.324 271 13170.97 483.28 57012.61 88888.00 2011-09-28 04:37:52.324 271 13170.32 483.40 57013.22 88888.00 2011-09-28 04:37:53.324 271 13170.32 483.65 57012.73 88888.00 2011-09-28 04:37:54.324 271 13170.58 483.77 57013.10 88888.00 2011-09-28 04:37:55.324 271 13171.36 483.65 57013.59 88888.00 2011-09-28 04:37:56.324 271 13171.75 483.40 57014.56 88888.00 2011-09-28 04:37:57.324 271 13171.49 483.53 57013.95 88888.00 2011-09-28 04:37:58.324 271 13171.23 483.03 57014.20 88888.00 2011-09-28 04:37:59.324 271 13171.23 483.77 57014.81 88888.00 2011-09-28 04:38:00.324 271 13171.23 483.40 57014.81 88888.00 2011-09-28 04:38:01.324 271 13171.49 484.02 57014.81 88888.00 2011-09-28 04:38:02.324 271 13170.84 482.91 57014.56 88888.00 2011-09-28 04:38:03.324 271 13171.88 483.03 57015.66 88888.00 2011-09-28 04:38:04.324 271 13170.97 482.78 57015.54 88888.00 2011-09-28 04:38:05.324 271 13170.97 484.14 57015.18 88888.00 2011-09-28 04:38:06.324 271 13171.36 482.91 57015.54 88888.00 2011-09-28 04:38:07.324 271 13171.62 483.03 57016.03 88888.00 2011-09-28 04:38:08.324 271 13171.10 482.91 57015.91 88888.00 2011-09-28 04:38:09.324 271 13171.10 483.15 57015.91 88888.00 2011-09-28 04:38:10.324 271 13171.36 483.53 57016.03 88888.00 2011-09-28 04:38:11.324 271 13170.84 483.53 57016.64 88888.00 2011-09-28 04:38:12.324 271 13170.97 483.53 57016.77 88888.00 2011-09-28 04:38:13.324 271 13170.97 483.53 57016.03 88888.00 2011-09-28 04:38:14.324 271 13171.62 483.90 57016.77 88888.00 2011-09-28 04:38:15.324 271 13170.19 483.40 57016.40 88888.00 2011-09-28 04:38:16.324 271 13171.23 483.28 57016.77 88888.00 2011-09-28 04:38:17.324 271 13171.23 482.91 57016.89 88888.00 2011-09-28 04:38:18.324 271 13171.36 482.78 57016.77 88888.00 2011-09-28 04:38:19.324 271 13171.23 482.53 57016.89 88888.00 2011-09-28 04:38:20.324 271 13171.36 482.91 57017.13 88888.00 2011-09-28 04:38:21.324 271 13171.88 482.16 57017.01 88888.00 2011-09-28 04:38:22.324 271 13171.62 482.29 57017.62 88888.00 2011-09-28 04:38:23.324 271 13171.49 482.53 57017.25 88888.00 2011-09-28 04:38:24.324 271 13171.88 482.16 57017.13 88888.00 2011-09-28 04:38:25.324 271 13171.75 482.78 57016.77 88888.00 2011-09-28 04:38:26.324 271 13171.88 481.79 57017.01 88888.00 2011-09-28 04:38:27.324 271 13171.88 482.29 57017.01 88888.00 2011-09-28 04:38:28.324 271 13172.27 482.04 57017.13 88888.00 2011-09-28 04:38:29.324 271 13172.27 482.29 57017.25 88888.00 2011-09-28 04:38:30.324 271 13172.53 482.29 57017.74 88888.00 2011-09-28 04:38:31.324 271 13172.66 482.66 57017.74 88888.00 2011-09-28 04:38:32.324 271 13172.79 482.29 57017.62 88888.00 2011-09-28 04:38:33.324 271 13173.05 482.04 57017.50 88888.00 2011-09-28 04:38:34.324 271 13173.31 482.53 57018.11 88888.00 2011-09-28 04:38:35.324 271 13172.66 481.54 57017.74 88888.00 2011-09-28 04:38:36.324 271 13173.18 482.04 57018.23 88888.00 2011-09-28 04:38:37.324 271 13173.57 482.04 57017.74 88888.00 2011-09-28 04:38:38.324 271 13173.44 482.04 57018.11 88888.00 2011-09-28 04:38:39.324 271 13173.96 482.04 57018.23 88888.00 2011-09-28 04:38:40.324 271 13173.83 482.29 57017.99 88888.00 2011-09-28 04:38:41.324 271 13174.09 481.42 57017.86 88888.00 2011-09-28 04:38:42.324 271 13173.96 481.79 57018.23 88888.00 2011-09-28 04:38:43.324 271 13174.74 481.54 57018.60 88888.00 2011-09-28 04:38:44.324 271 13175.13 480.68 57017.86 88888.00 2011-09-28 04:38:45.324 271 13175.00 481.42 57018.35 88888.00 2011-09-28 04:38:46.324 271 13175.78 481.42 57018.11 88888.00 2011-09-28 04:38:47.324 271 13175.52 481.54 57017.74 88888.00 2011-09-28 04:38:48.324 271 13175.26 481.05 57018.11 88888.00 2011-09-28 04:38:49.324 271 13175.91 481.30 57018.35 88888.00 2011-09-28 04:38:50.324 271 13176.04 480.68 57017.99 88888.00 2011-09-28 04:38:51.324 271 13175.65 480.55 57018.35 88888.00 2011-09-28 04:38:52.324 271 13176.04 481.30 57017.99 88888.00 2011-09-28 04:38:53.324 271 13176.30 480.55 57018.23 88888.00 2011-09-28 04:38:54.324 271 13175.65 480.55 57017.99 88888.00 2011-09-28 04:38:55.324 271 13175.39 480.18 57018.48 88888.00 2011-09-28 04:38:56.324 271 13175.91 480.68 57017.86 88888.00 2011-09-28 04:38:57.324 271 13175.52 480.92 57017.62 88888.00 2011-09-28 04:38:58.324 271 13176.43 480.80 57018.48 88888.00 2011-09-28 04:38:59.324 271 13176.56 480.43 57018.35 88888.00 2011-09-28 04:39:00.324 271 13176.95 480.06 57018.72 88888.00 2011-09-28 04:39:01.324 271 13176.95 479.81 57018.11 88888.00 2011-09-28 04:39:02.324 271 13177.08 480.55 57018.23 88888.00 2011-09-28 04:39:03.324 271 13177.73 480.18 57017.86 88888.00 2011-09-28 04:39:04.324 271 13177.34 479.81 57018.35 88888.00 2011-09-28 04:39:05.324 271 13177.34 479.81 57017.62 88888.00 2011-09-28 04:39:06.324 271 13177.21 479.93 57018.35 88888.00 2011-09-28 04:39:07.324 271 13177.86 480.55 57018.11 88888.00 2011-09-28 04:39:08.324 271 13177.99 480.06 57018.60 88888.00 2011-09-28 04:39:09.324 271 13178.25 479.93 57018.60 88888.00 2011-09-28 04:39:10.324 271 13178.64 480.18 57018.11 88888.00 2011-09-28 04:39:11.324 271 13178.25 480.43 57018.60 88888.00 2011-09-28 04:39:12.324 271 13177.86 480.31 57018.11 88888.00 2011-09-28 04:39:13.324 271 13178.64 480.06 57019.21 88888.00 2011-09-28 04:39:14.324 271 13179.16 480.68 57018.72 88888.00 2011-09-28 04:39:15.324 271 13178.90 480.55 57018.35 88888.00 2011-09-28 04:39:16.324 271 13178.77 480.18 57018.72 88888.00 2011-09-28 04:39:17.324 271 13179.42 480.80 57018.35 88888.00 2011-09-28 04:39:18.324 271 13180.46 480.43 57018.96 88888.00 2011-09-28 04:39:19.324 271 13179.42 480.68 57019.21 88888.00 2011-09-28 04:39:20.324 271 13179.67 481.30 57018.72 88888.00 2011-09-28 04:39:21.323 271 13179.67 480.68 57019.21 88888.00 2011-09-28 04:39:22.323 271 13179.80 481.05 57019.33 88888.00 2011-09-28 04:39:23.323 271 13180.46 481.30 57019.21 88888.00 2011-09-28 04:39:24.323 271 13180.84 480.55 57018.96 88888.00 2011-09-28 04:39:25.323 271 13180.84 481.42 57019.82 88888.00 2011-09-28 04:39:26.323 271 13180.97 481.30 57019.45 88888.00 2011-09-28 04:39:27.323 271 13180.84 481.54 57019.82 88888.00 2011-09-28 04:39:28.323 271 13181.10 481.54 57019.33 88888.00 2011-09-28 04:39:29.323 271 13181.62 480.55 57019.45 88888.00 2011-09-28 04:39:30.323 271 13182.40 481.92 57019.45 88888.00 2011-09-28 04:39:31.323 271 13182.14 481.42 57020.19 88888.00 2011-09-28 04:39:32.323 271 13182.01 481.54 57020.43 88888.00 2011-09-28 04:39:33.323 271 13182.40 481.05 57020.07 88888.00 2011-09-28 04:39:34.323 271 13182.14 481.42 57020.68 88888.00 2011-09-28 04:39:35.323 271 13182.92 480.80 57020.07 88888.00 2011-09-28 04:39:36.323 271 13182.92 480.92 57020.31 88888.00 2011-09-28 04:39:37.323 271 13182.40 481.17 57020.68 88888.00 2011-09-28 04:39:38.323 271 13182.53 481.17 57020.80 88888.00 2011-09-28 04:39:39.323 271 13183.44 480.06 57020.80 88888.00 2011-09-28 04:39:40.323 271 13183.18 480.55 57020.68 88888.00 2011-09-28 04:39:41.323 271 13183.18 480.31 57020.80 88888.00 2011-09-28 04:39:42.323 271 13182.66 481.17 57021.16 88888.00 2011-09-28 04:39:43.323 271 13183.05 480.80 57020.92 88888.00 2011-09-28 04:39:44.323 271 13182.40 480.92 57020.43 88888.00 2011-09-28 04:39:45.323 271 13182.53 481.05 57020.80 88888.00 2011-09-28 04:39:46.323 271 13182.40 480.31 57021.16 88888.00 2011-09-28 04:39:47.323 271 13182.92 480.68 57021.78 88888.00 2011-09-28 04:39:48.323 271 13182.40 479.93 57021.78 88888.00 2011-09-28 04:39:49.323 271 13182.14 480.18 57022.02 88888.00 2011-09-28 04:39:50.323 271 13182.27 480.06 57021.66 88888.00 2011-09-28 04:39:51.323 271 13181.75 480.06 57021.78 88888.00 2011-09-28 04:39:52.323 271 13180.71 480.31 57021.66 88888.00 2011-09-28 04:39:53.323 271 13180.58 480.06 57021.53 88888.00 2011-09-28 04:39:54.323 271 13180.71 479.93 57021.78 88888.00 2011-09-28 04:39:55.323 271 13180.71 480.18 57020.68 88888.00 2011-09-28 04:39:56.323 271 13179.80 480.43 57020.80 88888.00 2011-09-28 04:39:57.323 271 13179.93 480.55 57021.04 88888.00 2011-09-28 04:39:58.323 271 13179.67 480.06 57021.16 88888.00 2011-09-28 04:39:59.323 271 13179.54 479.44 57021.41 88888.00 2011-09-28 04:40:00.323 271 13178.90 479.56 57020.92 88888.00 2011-09-28 04:40:01.323 271 13179.54 479.31 57020.68 88888.00 2011-09-28 04:40:02.323 271 13178.77 479.44 57021.04 88888.00 2011-09-28 04:40:03.323 271 13178.90 479.31 57021.16 88888.00 2011-09-28 04:40:04.323 271 13178.64 479.56 57020.92 88888.00 2011-09-28 04:40:05.323 271 13177.86 478.69 57021.41 88888.00 2011-09-28 04:40:06.323 271 13177.73 478.94 57020.80 88888.00 2011-09-28 04:40:07.323 271 13177.86 479.07 57020.43 88888.00 2011-09-28 04:40:08.323 271 13177.34 478.32 57019.94 88888.00 2011-09-28 04:40:09.323 271 13177.47 478.32 57020.19 88888.00 2011-09-28 04:40:10.323 271 13176.04 478.69 57020.07 88888.00 2011-09-28 04:40:11.323 271 13176.17 477.33 57019.94 88888.00 2011-09-28 04:40:12.323 271 13176.56 477.83 57019.82 88888.00 2011-09-28 04:40:13.323 271 13176.04 477.95 57019.45 88888.00 2011-09-28 04:40:14.323 271 13175.26 477.58 57019.33 88888.00 2011-09-28 04:40:15.323 271 13175.91 477.33 57019.45 88888.00 2011-09-28 04:40:16.323 271 13175.39 477.46 57019.33 88888.00 2011-09-28 04:40:17.323 271 13175.39 477.70 57019.09 88888.00 2011-09-28 04:40:18.323 271 13174.61 477.46 57019.21 88888.00 2011-09-28 04:40:19.323 271 13174.09 477.08 57018.96 88888.00 2011-09-28 04:40:20.323 271 13174.22 476.96 57019.33 88888.00 2011-09-28 04:40:21.323 271 13173.83 476.22 57019.09 88888.00 2011-09-28 04:40:22.323 271 13173.31 477.08 57017.99 88888.00 2011-09-28 04:40:23.323 271 13173.57 476.59 57018.35 88888.00 2011-09-28 04:40:24.323 271 13172.53 477.08 57017.99 88888.00 2011-09-28 04:40:25.323 271 13172.40 476.59 57017.99 88888.00 2011-09-28 04:40:26.323 271 13171.75 475.72 57017.38 88888.00 2011-09-28 04:40:27.323 271 13171.49 476.47 57017.50 88888.00 2011-09-28 04:40:28.323 271 13170.71 475.97 57017.50 88888.00 2011-09-28 04:40:29.323 271 13171.10 475.35 57017.13 88888.00 2011-09-28 04:40:30.323 271 13169.93 475.47 57016.64 88888.00 2011-09-28 04:40:31.323 271 13169.41 474.86 57016.15 88888.00 2011-09-28 04:40:32.323 271 13169.15 475.35 57016.40 88888.00 2011-09-28 04:40:33.323 271 13168.89 474.36 57016.40 88888.00 2011-09-28 04:40:34.323 271 13167.85 474.11 57015.91 88888.00 2011-09-28 04:40:35.323 271 13168.11 474.73 57016.03 88888.00 2011-09-28 04:40:36.323 271 13166.81 474.61 57015.54 88888.00 2011-09-28 04:40:37.323 271 13167.33 473.99 57015.05 88888.00 2011-09-28 04:40:38.323 271 13166.55 474.11 57014.81 88888.00 2011-09-28 04:40:39.323 271 13166.16 474.48 57015.18 88888.00 2011-09-28 04:40:40.323 271 13166.16 473.99 57014.20 88888.00 2011-09-28 04:40:41.323 271 13165.90 474.36 57013.46 88888.00 2011-09-28 04:40:42.323 271 13165.51 474.36 57013.95 88888.00 2011-09-28 04:40:43.323 271 13164.60 473.99 57013.83 88888.00 2011-09-28 04:40:44.323 271 13165.90 474.11 57013.46 88888.00 2011-09-28 04:40:45.323 271 13163.69 473.62 57012.85 88888.00 2011-09-28 04:40:46.323 271 13163.95 473.62 57012.12 88888.00 2011-09-28 04:40:47.323 271 13163.95 474.36 57013.34 88888.00 2011-09-28 04:40:48.323 271 13163.82 473.12 57012.24 88888.00 2011-09-28 04:40:49.323 271 13163.04 473.12 57012.24 88888.00 2011-09-28 04:40:50.323 271 13163.82 473.74 57012.24 88888.00 2011-09-28 04:40:51.323 271 13163.43 473.49 57010.53 88888.00 2011-09-28 04:40:52.323 271 13162.78 472.63 57011.26 88888.00 2011-09-28 04:40:53.323 271 13162.78 472.38 57010.41 88888.00 2011-09-28 04:40:54.323 271 13162.65 472.50 57010.89 88888.00 2011-09-28 04:40:55.323 271 13163.04 472.50 57010.41 88888.00 2011-09-28 04:40:56.323 271 13163.04 472.13 57010.16 88888.00 2011-09-28 04:40:57.323 271 13163.17 472.50 57010.41 88888.00 2011-09-28 04:40:58.323 271 13163.30 472.25 57010.04 88888.00 2011-09-28 04:40:59.323 271 13163.43 473.12 57010.04 88888.00 2011-09-28 04:41:00.323 271 13163.43 472.75 57010.04 88888.00 2011-09-28 04:41:01.323 271 13163.82 472.25 57008.82 88888.00 2011-09-28 04:41:02.323 271 13163.17 472.50 57009.92 88888.00 2011-09-28 04:41:03.323 271 13163.30 472.25 57009.18 88888.00 2011-09-28 04:41:04.323 271 13163.82 471.51 57009.30 88888.00 2011-09-28 04:41:05.323 271 13163.82 472.50 57009.06 88888.00 2011-09-28 04:41:06.323 271 13163.69 471.88 57009.43 88888.00 2011-09-28 04:41:07.323 271 13163.30 472.25 57008.57 88888.00 2011-09-28 04:41:08.323 271 13164.34 472.01 57007.71 88888.00 2011-09-28 04:41:09.323 271 13164.21 471.64 57007.96 88888.00 2011-09-28 04:41:10.323 271 13163.95 471.76 57008.08 88888.00 2011-09-28 04:41:11.323 271 13163.30 471.26 57007.59 88888.00 2011-09-28 04:41:12.323 271 13162.91 471.39 57008.08 88888.00 2011-09-28 04:41:13.323 271 13163.82 471.14 57007.96 88888.00 2011-09-28 04:41:14.323 271 13162.91 471.02 57007.71 88888.00 2011-09-28 04:41:15.323 271 13162.78 471.14 57007.35 88888.00 2011-09-28 04:41:16.323 271 13162.39 470.27 57007.35 88888.00 2011-09-28 04:41:17.323 271 13162.52 471.26 57007.11 88888.00 2011-09-28 04:41:18.323 271 13161.88 470.27 57006.86 88888.00 2011-09-28 04:41:19.323 271 13161.36 470.27 57007.23 88888.00 2011-09-28 04:41:20.323 271 13161.10 470.03 57006.49 88888.00 2011-09-28 04:41:21.323 271 13161.49 469.78 57006.86 88888.00 2011-09-28 04:41:22.323 271 13160.97 469.65 57006.12 88888.00 2011-09-28 04:41:23.323 271 13160.32 469.78 57006.12 88888.00 2011-09-28 04:41:24.323 271 13159.80 469.28 57005.64 88888.00 2011-09-28 04:41:25.323 271 13159.93 469.41 57005.27 88888.00 2011-09-28 04:41:26.323 271 13160.32 469.03 57005.52 88888.00 2011-09-28 04:41:27.323 271 13160.45 468.66 57005.88 88888.00 2011-09-28 04:41:28.323 271 13159.54 468.42 57004.29 88888.00 2011-09-28 04:41:29.323 271 13158.89 468.29 57004.78 88888.00 2011-09-28 04:41:30.323 271 13158.37 469.16 57004.05 88888.00 2011-09-28 04:41:31.323 271 13158.76 468.79 57003.80 88888.00 2011-09-28 04:41:32.323 271 13157.59 468.54 57004.17 88888.00 2011-09-28 04:41:33.323 271 13157.59 468.29 57003.32 88888.00 2011-09-28 04:41:34.323 271 13157.98 468.04 57004.17 88888.00 2011-09-28 04:41:35.323 271 13157.46 468.17 57003.56 88888.00 2011-09-28 04:41:36.323 271 13157.33 468.29 57003.80 88888.00 2011-09-28 04:41:37.323 271 13157.07 468.29 57002.95 88888.00 2011-09-28 04:41:38.323 271 13156.16 467.92 57002.58 88888.00 2011-09-28 04:41:39.323 271 13156.81 467.42 57002.82 88888.00 2011-09-28 04:41:40.323 271 13155.64 467.55 57001.73 88888.00 2011-09-28 04:41:41.323 271 13155.77 467.55 57001.60 88888.00 2011-09-28 04:41:42.323 271 13156.03 467.42 57002.46 88888.00 2011-09-28 04:41:43.323 271 13155.64 467.67 57002.46 88888.00 2011-09-28 04:41:44.323 271 13155.51 466.93 57001.73 88888.00 2011-09-28 04:41:45.323 271 13154.60 466.93 57000.99 88888.00 2011-09-28 04:41:46.323 271 13153.95 466.68 57000.87 88888.00 2011-09-28 04:41:47.323 271 13154.47 467.05 57000.99 88888.00 2011-09-28 04:41:48.323 271 13153.04 466.31 57000.99 88888.00 2011-09-28 04:41:49.323 271 13153.43 465.69 57000.50 88888.00 2011-09-28 04:41:50.323 271 13152.65 465.57 56999.77 88888.00 2011-09-28 04:41:51.323 271 13151.87 465.69 56999.65 88888.00 2011-09-28 04:41:52.323 271 13152.52 465.44 57000.14 88888.00 2011-09-28 04:41:53.323 271 13150.96 465.19 56999.40 88888.00 2011-09-28 04:41:54.323 271 13150.83 465.19 56999.40 88888.00 2011-09-28 04:41:55.323 271 13150.96 465.44 56999.04 88888.00 2011-09-28 04:41:56.323 271 13151.61 464.58 56998.67 88888.00 2011-09-28 04:41:57.323 271 13149.79 465.19 56998.55 88888.00 2011-09-28 04:41:58.323 271 13149.53 464.82 56998.43 88888.00 2011-09-28 04:41:59.323 271 13149.66 464.45 56998.06 88888.00 2011-09-28 04:42:00.323 271 13150.18 464.95 56997.69 88888.00 2011-09-28 04:42:01.323 271 13149.92 464.08 56997.45 88888.00 2011-09-28 04:42:02.323 271 13149.66 463.58 56997.57 88888.00 2011-09-28 04:42:03.323 271 13148.88 463.96 56997.08 88888.00 2011-09-28 04:42:04.323 271 13149.27 463.58 56996.71 88888.00 2011-09-28 04:42:05.323 271 13149.14 463.34 56995.98 88888.00 2011-09-28 04:42:06.323 271 13148.62 463.09 56996.71 88888.00 2011-09-28 04:42:07.323 271 13149.40 463.21 56995.98 88888.00 2011-09-28 04:42:08.323 271 13148.49 463.46 56995.12 88888.00 2011-09-28 04:42:09.323 271 13148.62 462.97 56995.25 88888.00 2011-09-28 04:42:10.323 271 13148.62 462.72 56995.12 88888.00 2011-09-28 04:42:11.323 271 13148.36 463.09 56994.88 88888.00 2011-09-28 04:42:12.323 271 13147.71 462.72 56995.25 88888.00 2011-09-28 04:42:13.323 271 13147.97 462.10 56994.27 88888.00 2011-09-28 04:42:14.323 271 13148.10 462.22 56994.51 88888.00 2011-09-28 04:42:15.323 271 13147.58 461.73 56994.76 88888.00 2011-09-28 04:42:16.323 271 13147.06 461.85 56993.90 88888.00 2011-09-28 04:42:17.323 271 13147.58 462.47 56994.27 88888.00 2011-09-28 04:42:18.323 271 13146.93 461.60 56993.29 88888.00 2011-09-28 04:42:19.323 271 13146.54 461.73 56992.55 88888.00 2011-09-28 04:42:20.323 271 13146.41 461.97 56993.04 88888.00 2011-09-28 04:42:21.323 271 13146.41 460.98 56993.29 88888.00 2011-09-28 04:42:22.323 271 13146.28 461.97 56992.55 88888.00 2011-09-28 04:42:23.323 271 13145.76 461.60 56992.80 88888.00 2011-09-28 04:42:24.323 271 13145.63 460.74 56992.55 88888.00 2011-09-28 04:42:25.323 271 13144.72 461.73 56992.68 88888.00 2011-09-28 04:42:26.323 271 13145.24 460.74 56992.19 88888.00 2011-09-28 04:42:27.323 271 13144.72 461.11 56991.82 88888.00 2011-09-28 04:42:28.323 271 13143.94 460.74 56991.09 88888.00 2011-09-28 04:42:29.323 271 13143.55 460.49 56990.96 88888.00 2011-09-28 04:42:30.323 271 13142.65 460.12 56990.96 88888.00 2011-09-28 04:42:31.323 271 13143.42 460.24 56991.33 88888.00 2011-09-28 04:42:32.323 271 13142.78 459.62 56990.36 88888.00 2011-09-28 04:42:33.323 271 13142.39 459.62 56990.11 88888.00 2011-09-28 04:42:34.323 271 13142.00 459.25 56989.74 88888.00 2011-09-28 04:42:35.323 271 13142.52 458.75 56989.74 88888.00 2011-09-28 04:42:36.323 271 13141.35 458.38 56989.87 88888.00 2011-09-28 04:42:37.323 271 13141.22 458.26 56989.38 88888.00 2011-09-28 04:42:38.323 271 13141.48 458.01 56989.38 88888.00 2011-09-28 04:42:39.323 271 13141.22 457.64 56989.01 88888.00 2011-09-28 04:42:40.323 271 13140.83 458.51 56988.40 88888.00 2011-09-28 04:42:41.323 271 13140.57 457.64 56988.89 88888.00 2011-09-28 04:42:42.323 271 13141.48 457.52 56987.54 88888.00 2011-09-28 04:42:43.323 271 13140.96 457.76 56987.79 88888.00 2011-09-28 04:42:44.323 271 13140.57 456.90 56987.42 88888.00 2011-09-28 04:42:45.323 271 13140.18 456.15 56986.93 88888.00 2011-09-28 04:42:46.323 271 13140.05 456.65 56986.69 88888.00 2011-09-28 04:42:47.323 271 13140.31 456.65 56986.56 88888.00 2011-09-28 04:42:48.323 271 13139.92 456.77 56986.20 88888.00 2011-09-28 04:42:49.323 271 13139.92 456.53 56986.69 88888.00 2011-09-28 04:42:50.323 271 13139.27 456.03 56986.20 88888.00 2011-09-28 04:42:51.323 271 13138.88 456.28 56985.83 88888.00 2011-09-28 04:42:52.323 271 13139.01 455.91 56985.71 88888.00 2011-09-28 04:42:53.323 271 13138.88 455.91 56985.59 88888.00 2011-09-28 04:42:54.323 271 13138.49 456.15 56985.71 88888.00 2011-09-28 04:42:55.323 271 13138.36 455.53 56985.83 88888.00 2011-09-28 04:42:56.323 271 13138.23 456.03 56984.85 88888.00 2011-09-28 04:42:57.323 271 13137.84 456.15 56985.22 88888.00 2011-09-28 04:42:58.323 271 13137.19 455.41 56985.34 88888.00 2011-09-28 04:42:59.323 271 13137.45 456.28 56984.73 88888.00 2011-09-28 04:43:00.323 271 13137.45 455.16 56984.12 88888.00 2011-09-28 04:43:01.323 271 13137.32 456.15 56985.10 88888.00 2011-09-28 04:43:02.323 271 13136.15 455.53 56984.36 88888.00 2011-09-28 04:43:03.323 271 13136.80 455.53 56984.00 88888.00 2011-09-28 04:43:04.323 271 13136.80 455.91 56984.00 88888.00 2011-09-28 04:43:05.323 271 13135.76 455.41 56984.24 88888.00 2011-09-28 04:43:06.323 271 13136.02 454.79 56983.75 88888.00 2011-09-28 04:43:07.323 271 13136.02 455.66 56984.00 88888.00 2011-09-28 04:43:08.323 271 13135.89 454.92 56983.75 88888.00 2011-09-28 04:43:09.323 271 13136.67 454.92 56983.88 88888.00 2011-09-28 04:43:10.323 271 13135.89 454.67 56983.26 88888.00 2011-09-28 04:43:11.323 271 13135.89 455.16 56983.88 88888.00 2011-09-28 04:43:12.323 271 13135.76 454.42 56983.63 88888.00 2011-09-28 04:43:13.323 271 13136.15 454.92 56984.00 88888.00 2011-09-28 04:43:14.323 271 13135.76 454.17 56983.51 88888.00 2011-09-28 04:43:15.323 271 13135.37 454.30 56983.26 88888.00 2011-09-28 04:43:16.323 271 13136.15 454.42 56983.51 88888.00 2011-09-28 04:43:17.323 271 13135.89 454.17 56983.14 88888.00 2011-09-28 04:43:18.323 271 13135.76 454.05 56982.29 88888.00 2011-09-28 04:43:19.323 271 13136.28 453.92 56982.89 88888.00 2011-09-28 04:43:20.323 271 13136.41 453.80 56982.65 88888.00 2011-09-28 04:43:21.323 271 13136.15 454.05 56982.29 88888.00 2011-09-28 04:43:22.323 271 13135.89 453.43 56982.53 88888.00 2011-09-28 04:43:23.323 271 13136.28 453.55 56982.04 88888.00 2011-09-28 04:43:24.323 271 13135.76 452.69 56982.65 88888.00 2011-09-28 04:43:25.323 271 13136.02 453.30 56982.65 88888.00 2011-09-28 04:43:26.323 271 13135.89 453.30 56981.92 88888.00 2011-09-28 04:43:27.323 271 13136.28 453.06 56982.04 88888.00 2011-09-28 04:43:28.323 271 13136.28 453.06 56981.92 88888.00 2011-09-28 04:43:29.323 271 13136.15 452.44 56981.80 88888.00 2011-09-28 04:43:30.323 271 13136.02 452.69 56982.29 88888.00 2011-09-28 04:43:31.323 271 13135.89 452.07 56981.06 88888.00 2011-09-28 04:43:32.323 271 13135.89 452.81 56982.41 88888.00 2011-09-28 04:43:33.323 271 13135.63 452.56 56981.67 88888.00 2011-09-28 04:43:34.323 271 13135.89 451.94 56981.31 88888.00 2011-09-28 04:43:35.323 271 13135.76 451.57 56981.55 88888.00 2011-09-28 04:43:36.323 271 13135.76 452.19 56981.43 88888.00 2011-09-28 04:43:37.323 271 13135.37 452.07 56981.92 88888.00 2011-09-28 04:43:38.323 271 13135.11 451.45 56981.80 88888.00 2011-09-28 04:43:39.323 271 13134.59 452.19 56981.67 88888.00 2011-09-28 04:43:40.323 271 13135.50 452.07 56981.67 88888.00 2011-09-28 04:43:41.323 271 13135.11 451.08 56982.41 88888.00 2011-09-28 04:43:42.323 271 13134.98 451.45 56982.04 88888.00 2011-09-28 04:43:43.323 271 13134.46 451.20 56981.55 88888.00 2011-09-28 04:43:44.323 271 13134.46 451.32 56981.31 88888.00 2011-09-28 04:43:45.323 271 13135.11 451.69 56981.55 88888.00 2011-09-28 04:43:46.323 271 13134.07 451.45 56981.67 88888.00 2011-09-28 04:43:47.323 271 13134.33 451.08 56981.55 88888.00 2011-09-28 04:43:48.323 271 13135.63 451.57 56982.16 88888.00 2011-09-28 04:43:49.323 271 13134.59 451.57 56981.18 88888.00 2011-09-28 04:43:50.323 271 13135.50 451.20 56981.43 88888.00 2011-09-28 04:43:51.323 271 13135.50 452.07 56981.92 88888.00 2011-09-28 04:43:52.323 271 13135.50 451.69 56981.06 88888.00 2011-09-28 04:43:53.323 271 13135.11 451.82 56982.16 88888.00 2011-09-28 04:43:54.323 271 13136.15 452.56 56981.92 88888.00 2011-09-28 04:43:55.323 271 13137.06 452.07 56981.31 88888.00 2011-09-28 04:43:56.323 271 13136.93 452.31 56981.80 88888.00 2011-09-28 04:43:57.323 271 13137.19 452.69 56982.65 88888.00 2011-09-28 04:43:58.323 271 13138.36 453.55 56981.92 88888.00 2011-09-28 04:43:59.323 271 13137.97 453.80 56981.80 88888.00 2011-09-28 04:44:00.323 271 13138.23 453.68 56982.04 88888.00 2011-09-28 04:44:01.323 271 13138.88 453.43 56982.41 88888.00 2011-09-28 04:44:02.323 271 13138.88 453.43 56982.89 88888.00 2011-09-28 04:44:03.323 271 13139.79 453.92 56983.02 88888.00 2011-09-28 04:44:04.323 271 13139.53 453.80 56982.89 88888.00 2011-09-28 04:44:05.323 271 13140.83 453.80 56983.26 88888.00 2011-09-28 04:44:06.323 271 13141.48 453.68 56983.51 88888.00 2011-09-28 04:44:07.323 271 13141.87 454.05 56983.88 88888.00 2011-09-28 04:44:08.323 271 13142.39 454.17 56983.88 88888.00 2011-09-28 04:44:09.323 271 13143.42 454.17 56984.12 88888.00 2011-09-28 04:44:10.323 271 13144.33 454.17 56984.36 88888.00 2011-09-28 04:44:11.323 271 13144.59 453.80 56984.85 88888.00 2011-09-28 04:44:12.323 271 13145.50 454.92 56985.34 88888.00 2011-09-28 04:44:13.323 271 13145.24 455.53 56985.59 88888.00 2011-09-28 04:44:14.323 271 13146.15 455.41 56986.07 88888.00 2011-09-28 04:44:15.323 271 13147.06 455.41 56986.20 88888.00 2011-09-28 04:44:16.323 271 13147.06 455.53 56986.07 88888.00 2011-09-28 04:44:17.323 271 13147.45 455.91 56987.30 88888.00 2011-09-28 04:44:18.323 271 13148.23 455.53 56987.54 88888.00 2011-09-28 04:44:19.323 271 13147.84 455.91 56987.42 88888.00 2011-09-28 04:44:20.323 271 13147.58 455.66 56987.66 88888.00 2011-09-28 04:44:21.323 271 13148.36 455.29 56987.91 88888.00 2011-09-28 04:44:22.323 271 13148.36 455.04 56987.91 88888.00 2011-09-28 04:44:23.323 271 13147.71 455.53 56987.79 88888.00 2011-09-28 04:44:24.323 271 13147.32 454.05 56989.87 88888.00 2011-09-28 04:44:25.323 271 13146.54 454.42 56988.52 88888.00 2011-09-28 04:44:26.323 271 13146.54 454.05 56988.64 88888.00 2011-09-28 04:44:27.323 271 13145.50 453.55 56988.77 88888.00 2011-09-28 04:44:28.323 271 13145.24 453.06 56989.13 88888.00 2011-09-28 04:44:29.323 271 13144.72 452.81 56989.13 88888.00 2011-09-28 04:44:30.323 271 13142.52 452.69 56988.89 88888.00 2011-09-28 04:44:31.323 271 13142.65 452.69 56989.38 88888.00 2011-09-28 04:44:32.323 271 13141.61 452.93 56988.77 88888.00 2011-09-28 04:44:33.323 271 13141.35 452.93 56988.52 88888.00 2011-09-28 04:44:34.323 271 13140.70 452.07 56988.52 88888.00 2011-09-28 04:44:35.323 271 13139.27 453.06 56988.28 88888.00 2011-09-28 04:44:36.323 271 13138.62 452.81 56987.91 88888.00 2011-09-28 04:44:37.323 271 13137.71 452.19 56988.40 88888.00 2011-09-28 04:44:38.323 271 13137.06 452.19 56987.91 88888.00 2011-09-28 04:44:39.323 271 13136.54 452.44 56988.03 88888.00 2011-09-28 04:44:40.323 271 13136.15 452.44 56987.66 88888.00 2011-09-28 04:44:41.323 271 13136.02 452.56 56987.54 88888.00 2011-09-28 04:44:42.323 271 13135.76 452.93 56987.18 88888.00 2011-09-28 04:44:43.323 271 13135.89 452.93 56987.18 88888.00 2011-09-28 04:44:44.323 271 13134.72 452.69 56986.56 88888.00 2011-09-28 04:44:45.323 271 13134.59 452.56 56986.69 88888.00 2011-09-28 04:44:46.323 271 13134.20 452.69 56986.07 88888.00 2011-09-28 04:44:47.323 271 13133.94 453.18 56985.83 88888.00 2011-09-28 04:44:48.323 271 13132.64 453.30 56985.71 88888.00 2011-09-28 04:44:49.323 271 13132.25 453.06 56985.34 88888.00 2011-09-28 04:44:50.323 271 13131.73 452.81 56984.98 88888.00 2011-09-28 04:44:51.323 271 13130.82 452.93 56985.10 88888.00 2011-09-28 04:44:52.323 271 13130.69 452.69 56984.48 88888.00 2011-09-28 04:44:53.323 271 13129.78 452.69 56984.12 88888.00 2011-09-28 04:44:54.323 271 13129.39 453.43 56983.75 88888.00 2011-09-28 04:44:55.323 271 13128.87 453.30 56983.51 88888.00 2011-09-28 04:44:56.323 271 13127.44 453.43 56983.51 88888.00 2011-09-28 04:44:57.323 271 13127.44 453.80 56982.65 88888.00 2011-09-28 04:44:58.323 271 13126.40 454.67 56982.16 88888.00 2011-09-28 04:44:59.323 271 13126.40 453.68 56982.04 88888.00 2011-09-28 04:45:00.323 271 13125.62 454.92 56981.80 88888.00 2011-09-28 04:45:01.323 271 13126.14 454.42 56981.06 88888.00 2011-09-28 04:45:02.323 271 13125.88 455.29 56980.82 88888.00 2011-09-28 04:45:03.323 271 13126.66 455.66 56980.21 88888.00 2011-09-28 04:45:04.323 271 13126.79 456.03 56979.72 88888.00 2011-09-28 04:45:05.323 271 13126.40 457.14 56979.23 88888.00 2011-09-28 04:45:06.323 271 13127.57 457.27 56978.74 88888.00 2011-09-28 04:45:07.323 271 13127.18 458.14 56978.86 88888.00 2011-09-28 04:45:08.323 271 13128.09 458.14 56978.25 88888.00 2011-09-28 04:45:09.323 271 13128.48 458.38 56977.88 88888.00 2011-09-28 04:45:10.323 271 13129.39 459.00 56977.27 88888.00 2011-09-28 04:45:11.323 271 13129.65 458.26 56976.54 88888.00 2011-09-28 04:45:12.323 271 13129.13 458.38 56976.66 88888.00 2011-09-28 04:45:13.323 271 13129.26 458.88 56976.42 88888.00 2011-09-28 04:45:14.323 271 13131.21 459.00 56976.42 88888.00 2011-09-28 04:45:15.323 271 13131.21 459.75 56976.29 88888.00 2011-09-28 04:45:16.323 271 13132.12 459.00 56975.07 88888.00 2011-09-28 04:45:17.323 271 13133.42 459.75 56976.29 88888.00 2011-09-28 04:45:18.323 271 13134.07 459.99 56974.83 88888.00 2011-09-28 04:45:19.323 271 13133.81 459.25 56974.70 88888.00 2011-09-28 04:45:20.323 271 13134.20 459.50 56973.48 88888.00 2011-09-28 04:45:21.323 271 13135.24 459.50 56973.61 88888.00 2011-09-28 04:45:22.323 271 13135.89 459.25 56973.11 88888.00 2011-09-28 04:45:23.323 271 13136.67 459.37 56972.75 88888.00 2011-09-28 04:45:24.323 271 13137.84 459.37 56972.62 88888.00 2011-09-28 04:45:25.323 271 13139.53 459.99 56971.77 88888.00 2011-09-28 04:45:26.323 271 13140.57 459.37 56971.65 88888.00 2011-09-28 04:45:27.323 271 13140.44 459.25 56971.04 88888.00 2011-09-28 04:45:28.323 271 13141.74 459.13 56970.67 88888.00 2011-09-28 04:45:29.323 271 13142.78 458.63 56971.28 88888.00 2011-09-28 04:45:30.323 271 13143.81 458.75 56970.30 88888.00 2011-09-28 04:45:31.323 271 13144.85 458.63 56970.30 88888.00 2011-09-28 04:45:32.323 271 13145.89 458.63 56970.06 88888.00 2011-09-28 04:45:33.323 271 13147.06 459.25 56970.18 88888.00 2011-09-28 04:45:34.323 271 13148.88 458.63 56969.45 88888.00 2011-09-28 04:45:35.323 271 13150.05 459.50 56969.94 88888.00 2011-09-28 04:45:36.323 271 13151.61 459.62 56969.81 88888.00 2011-09-28 04:45:37.323 271 13153.69 460.36 56970.30 88888.00 2011-09-28 04:45:38.323 271 13154.86 460.24 56970.30 88888.00 2011-09-28 04:45:39.323 271 13156.94 461.23 56970.18 88888.00 2011-09-28 04:45:40.323 271 13158.63 460.74 56970.30 88888.00 2011-09-28 04:45:41.323 271 13161.10 462.10 56970.91 88888.00 2011-09-28 04:45:42.323 271 13162.52 461.48 56970.43 88888.00 2011-09-28 04:45:43.323 271 13163.56 462.35 56971.53 88888.00 2011-09-28 04:45:44.323 271 13165.12 460.86 56971.89 88888.00 2011-09-28 04:45:45.323 271 13165.25 460.24 56972.02 88888.00 2011-09-28 04:45:46.323 271 13166.68 459.00 56972.14 88888.00 2011-09-28 04:45:47.323 271 13167.07 459.00 56972.62 88888.00 2011-09-28 04:45:48.323 271 13168.63 457.89 56971.89 88888.00 2011-09-28 04:45:49.323 271 13169.54 457.27 56972.50 88888.00 2011-09-28 04:45:50.323 271 13170.45 456.65 56972.38 88888.00 2011-09-28 04:45:51.323 271 13170.97 456.15 56973.24 88888.00 2011-09-28 04:45:52.323 271 13171.23 456.65 56973.61 88888.00 2011-09-28 04:45:53.323 271 13172.66 455.29 56973.48 88888.00 2011-09-28 04:45:54.323 271 13173.44 454.42 56973.73 88888.00 2011-09-28 04:45:55.323 271 13174.61 453.43 56974.58 88888.00 2011-09-28 04:45:56.323 271 13176.43 454.05 56974.70 88888.00 2011-09-28 04:45:57.323 271 13178.51 454.30 56974.46 88888.00 2011-09-28 04:45:58.323 271 13179.67 455.29 56975.32 88888.00 2011-09-28 04:45:59.323 271 13180.46 455.91 56975.44 88888.00 2011-09-28 04:46:00.323 271 13182.14 457.52 56975.93 88888.00 2011-09-28 04:46:01.323 271 13183.05 459.13 56976.78 88888.00 2011-09-28 04:46:02.323 271 13183.05 459.87 56977.27 88888.00 2011-09-28 04:46:03.323 271 13182.27 461.60 56977.64 88888.00 2011-09-28 04:46:04.323 271 13182.01 463.09 56978.25 88888.00 2011-09-28 04:46:05.323 271 13181.75 463.21 56979.47 88888.00 2011-09-28 04:46:06.323 271 13180.71 464.20 56979.35 88888.00 2011-09-28 04:46:07.323 271 13179.29 464.20 56979.47 88888.00 2011-09-28 04:46:08.323 271 13177.86 464.82 56979.23 88888.00 2011-09-28 04:46:09.323 271 13176.82 464.20 56979.47 88888.00 2011-09-28 04:46:10.323 271 13175.52 464.45 56980.09 88888.00 2011-09-28 04:46:11.323 271 13173.96 464.70 56979.84 88888.00 2011-09-28 04:46:12.323 271 13173.05 464.45 56979.96 88888.00 2011-09-28 04:46:13.323 271 13172.01 463.58 56979.96 88888.00 2011-09-28 04:46:14.323 271 13171.49 462.97 56980.09 88888.00 2011-09-28 04:46:15.323 271 13170.19 463.21 56979.84 88888.00 2011-09-28 04:46:16.323 271 13169.93 462.97 56980.57 88888.00 2011-09-28 04:46:17.323 271 13168.63 462.35 56979.72 88888.00 2011-09-28 04:46:18.323 271 13168.11 462.97 56980.33 88888.00 2011-09-28 04:46:19.323 271 13167.98 461.97 56980.45 88888.00 2011-09-28 04:46:20.323 271 13168.11 461.73 56980.33 88888.00 2011-09-28 04:46:21.323 271 13167.33 461.85 56980.57 88888.00 2011-09-28 04:46:22.323 271 13167.59 461.60 56980.82 88888.00 2011-09-28 04:46:23.323 271 13167.46 461.11 56980.21 88888.00 2011-09-28 04:46:24.323 271 13167.07 460.36 56980.45 88888.00 2011-09-28 04:46:25.323 271 13166.81 460.24 56980.70 88888.00 2011-09-28 04:46:26.323 271 13166.68 460.98 56981.18 88888.00 2011-09-28 04:46:27.323 271 13167.33 460.61 56981.06 88888.00 2011-09-28 04:46:28.323 271 13167.46 460.49 56981.43 88888.00 2011-09-28 04:46:29.323 271 13167.46 459.87 56981.55 88888.00 2011-09-28 04:46:30.323 271 13167.85 459.37 56981.92 88888.00 2011-09-28 04:46:31.323 271 13167.98 459.37 56981.67 88888.00 2011-09-28 04:46:32.323 271 13167.59 459.37 56982.89 88888.00 2011-09-28 04:46:33.323 271 13167.20 459.87 56982.89 88888.00 2011-09-28 04:46:34.323 271 13168.37 459.62 56983.39 88888.00 2011-09-28 04:46:35.323 271 13168.37 459.37 56984.00 88888.00 2011-09-28 04:46:36.323 271 13169.67 459.37 56983.63 88888.00 2011-09-28 04:46:37.323 271 13169.28 459.87 56984.24 88888.00 2011-09-28 04:46:38.323 271 13169.80 459.75 56984.00 88888.00 2011-09-28 04:46:39.323 271 13169.93 459.37 56984.85 88888.00 2011-09-28 04:46:40.323 271 13170.58 459.13 56985.22 88888.00 2011-09-28 04:46:41.323 271 13170.84 458.14 56985.83 88888.00 2011-09-28 04:46:42.323 271 13171.75 458.75 56986.69 88888.00 2011-09-28 04:46:43.323 271 13173.05 458.51 56986.32 88888.00 2011-09-28 04:46:44.323 271 13172.53 457.89 56987.18 88888.00 2011-09-28 04:46:45.323 271 13173.05 457.89 56988.03 88888.00 2011-09-28 04:46:46.323 271 13173.70 457.64 56987.42 88888.00 2011-09-28 04:46:47.323 271 13174.61 457.64 56988.40 88888.00 2011-09-28 04:46:48.323 271 13175.39 457.02 56988.28 88888.00 2011-09-28 04:46:49.323 271 13175.65 456.90 56989.13 88888.00 2011-09-28 04:46:50.323 271 13175.26 457.76 56989.50 88888.00 2011-09-28 04:46:51.323 271 13176.30 457.64 56989.62 88888.00 2011-09-28 04:46:52.323 271 13176.17 457.89 56990.72 88888.00 2011-09-28 04:46:53.323 271 13176.69 459.00 56991.33 88888.00 2011-09-28 04:46:54.323 271 13176.82 457.64 56991.95 88888.00 2011-09-28 04:46:55.323 271 13177.60 458.63 56991.58 88888.00 2011-09-28 04:46:56.323 271 13176.30 458.38 56992.43 88888.00 2011-09-28 04:46:57.323 271 13177.08 458.75 56992.92 88888.00 2011-09-28 04:46:58.323 271 13176.17 459.37 56993.66 88888.00 2011-09-28 04:46:59.323 271 13176.43 459.99 56993.41 88888.00 2011-09-28 04:47:00.323 271 13176.04 460.12 56994.63 88888.00 2011-09-28 04:47:01.323 271 13176.17 460.61 56994.27 88888.00 2011-09-28 04:47:02.323 271 13175.52 459.75 56994.14 88888.00 2011-09-28 04:47:03.323 271 13175.26 460.12 56995.37 88888.00 2011-09-28 04:47:04.323 271 13176.17 459.99 56995.61 88888.00 2011-09-28 04:47:05.323 271 13176.30 460.86 56996.10 88888.00 2011-09-28 04:47:06.323 271 13176.30 460.61 56996.10 88888.00 2011-09-28 04:47:07.323 271 13175.78 460.74 56996.34 88888.00 2011-09-28 04:47:08.323 271 13176.69 460.74 56996.71 88888.00 2011-09-28 04:47:09.323 271 13176.43 460.74 56997.32 88888.00 2011-09-28 04:47:10.323 271 13176.17 461.60 56998.55 88888.00 2011-09-28 04:47:11.323 271 13175.78 460.61 56998.06 88888.00 2011-09-28 04:47:12.323 271 13176.17 461.97 56998.18 88888.00 2011-09-28 04:47:13.323 271 13175.65 462.10 56999.16 88888.00 2011-09-28 04:47:14.323 271 13175.78 461.48 56999.28 88888.00 2011-09-28 04:47:15.323 271 13176.30 461.73 56999.89 88888.00 2011-09-28 04:47:16.323 271 13176.04 461.48 57000.14 88888.00 2011-09-28 04:47:17.323 271 13175.78 462.10 57000.75 88888.00 2011-09-28 04:47:18.323 271 13176.04 461.48 57001.48 88888.00 2011-09-28 04:47:19.323 271 13176.04 461.48 57001.23 88888.00 2011-09-28 04:47:20.323 271 13176.69 461.97 57002.70 88888.00 2011-09-28 04:47:21.323 271 13177.08 461.85 57002.58 88888.00 2011-09-28 04:47:22.323 271 13177.86 461.36 57003.44 88888.00 2011-09-28 04:47:23.323 271 13177.99 461.85 57003.93 88888.00 2011-09-28 04:47:24.323 271 13178.38 462.72 57004.66 88888.00 2011-09-28 04:47:25.323 271 13179.03 462.59 57004.78 88888.00 2011-09-28 04:47:26.323 271 13179.42 462.35 57005.64 88888.00 2011-09-28 04:47:27.323 271 13180.58 462.72 57006.00 88888.00 2011-09-28 04:47:28.323 271 13181.62 462.72 57006.62 88888.00 2011-09-28 04:47:29.323 271 13182.40 462.84 57006.74 88888.00 2011-09-28 04:47:30.323 271 13182.53 462.72 57007.96 88888.00 2011-09-28 04:47:31.323 271 13183.96 462.47 57008.33 88888.00 2011-09-28 04:47:32.323 271 13184.61 462.97 57009.06 88888.00 2011-09-28 04:47:33.323 271 13184.48 462.97 57009.18 88888.00 2011-09-28 04:47:34.323 271 13184.61 463.58 57009.79 88888.00 2011-09-28 04:47:35.323 271 13185.65 463.46 57010.77 88888.00 2011-09-28 04:47:36.323 271 13185.52 463.96 57010.89 88888.00 2011-09-28 04:47:37.323 271 13185.65 463.83 57011.38 88888.00 2011-09-28 04:47:38.323 271 13186.43 463.96 57012.24 88888.00 2011-09-28 04:47:39.323 271 13186.17 464.20 57012.61 88888.00 2011-09-28 04:47:40.323 271 13186.56 464.70 57012.61 88888.00 2011-09-28 04:47:41.323 271 13186.04 464.08 57013.22 88888.00 2011-09-28 04:47:42.323 271 13187.21 465.19 57013.10 88888.00 2011-09-28 04:47:43.323 271 13186.56 464.70 57014.32 88888.00 2011-09-28 04:47:44.323 271 13186.69 465.19 57013.34 88888.00 2011-09-28 04:47:45.323 271 13187.08 465.32 57014.32 88888.00 2011-09-28 04:47:46.323 271 13186.69 465.19 57014.68 88888.00 2011-09-28 04:47:47.323 271 13185.78 466.06 57014.81 88888.00 2011-09-28 04:47:48.323 271 13186.43 466.31 57014.56 88888.00 2011-09-28 04:47:49.323 271 13187.73 465.69 57015.05 88888.00 2011-09-28 04:47:50.323 271 13187.08 466.31 57015.79 88888.00 2011-09-28 04:47:51.323 271 13187.21 466.56 57015.42 88888.00 2011-09-28 04:47:52.323 271 13187.86 466.43 57015.54 88888.00 2011-09-28 04:47:53.323 271 13187.73 466.80 57015.79 88888.00 2011-09-28 04:47:54.323 271 13187.99 466.93 57015.30 88888.00 2011-09-28 04:47:55.323 271 13187.47 467.18 57016.03 88888.00 2011-09-28 04:47:56.323 271 13187.08 467.05 57016.40 88888.00 2011-09-28 04:47:57.323 271 13188.12 467.67 57017.01 88888.00 2011-09-28 04:47:58.323 271 13188.51 467.30 57016.27 88888.00 2011-09-28 04:47:59.323 271 13188.51 467.05 57016.89 88888.00 2011-09-28 04:48:00.323 271 13188.64 467.55 57017.13 88888.00 2011-09-28 04:48:01.323 271 13190.07 467.67 57016.77 88888.00 2011-09-28 04:48:02.323 271 13188.90 466.68 57016.27 88888.00 2011-09-28 04:48:03.323 271 13189.81 466.56 57016.40 88888.00 2011-09-28 04:48:04.323 271 13190.07 466.80 57016.64 88888.00 2011-09-28 04:48:05.323 271 13190.85 466.93 57016.64 88888.00 2011-09-28 04:48:06.323 271 13191.37 467.30 57016.40 88888.00 2011-09-28 04:48:07.323 271 13191.76 466.93 57016.77 88888.00 2011-09-28 04:48:08.323 271 13192.41 467.30 57017.13 88888.00 2011-09-28 04:48:09.323 271 13192.67 466.56 57016.52 88888.00 2011-09-28 04:48:10.323 271 13193.58 467.42 57016.77 88888.00 2011-09-28 04:48:11.323 271 13193.84 467.42 57017.25 88888.00 2011-09-28 04:48:12.323 271 13194.62 467.18 57017.74 88888.00 2011-09-28 04:48:13.323 271 13194.88 466.93 57017.50 88888.00 2011-09-28 04:48:14.323 271 13195.53 467.67 57017.74 88888.00 2011-09-28 04:48:15.323 271 13196.05 468.29 57018.11 88888.00 2011-09-28 04:48:16.323 271 13196.05 467.55 57017.50 88888.00 2011-09-28 04:48:17.323 271 13197.48 467.55 57017.99 88888.00 2011-09-28 04:48:18.323 271 13197.48 468.54 57017.99 88888.00 2011-09-28 04:48:19.323 271 13197.87 467.92 57018.11 88888.00 2011-09-28 04:48:20.323 271 13197.74 467.92 57017.86 88888.00 2011-09-28 04:48:21.323 271 13198.51 468.04 57018.84 88888.00 2011-09-28 04:48:22.323 271 13198.64 468.17 57018.48 88888.00 2011-09-28 04:48:23.323 271 13199.29 468.17 57017.74 88888.00 2011-09-28 04:48:24.323 271 13199.42 468.29 57017.62 88888.00 2011-09-28 04:48:25.323 271 13199.81 467.80 57018.96 88888.00 2011-09-28 04:48:26.323 271 13200.33 468.04 57017.99 88888.00 2011-09-28 04:48:27.323 271 13200.33 468.17 57018.35 88888.00 2011-09-28 04:48:28.323 271 13200.72 468.54 57018.48 88888.00 2011-09-28 04:48:29.323 271 13201.63 468.42 57018.84 88888.00 2011-09-28 04:48:30.323 271 13201.63 469.65 57018.35 88888.00 2011-09-28 04:48:31.323 271 13202.15 468.91 57019.09 88888.00 2011-09-28 04:48:32.323 271 13202.15 469.28 57019.09 88888.00 2011-09-28 04:48:33.323 271 13202.67 469.03 57018.84 88888.00 2011-09-28 04:48:34.323 271 13203.06 468.91 57019.33 88888.00 2011-09-28 04:48:35.323 271 13203.19 469.28 57019.70 88888.00 2011-09-28 04:48:36.323 271 13203.58 469.65 57019.33 88888.00 2011-09-28 04:48:37.323 271 13203.58 469.53 57019.94 88888.00 2011-09-28 04:48:38.323 271 13204.23 469.41 57019.70 88888.00 2011-09-28 04:48:39.323 271 13204.10 470.03 57019.94 88888.00 2011-09-28 04:48:40.323 271 13203.97 469.78 57019.70 88888.00 2011-09-28 04:48:41.323 271 13204.36 470.15 57020.31 88888.00 2011-09-28 04:48:42.323 271 13203.71 470.27 57019.82 88888.00 2011-09-28 04:48:43.323 271 13204.88 470.27 57020.43 88888.00 2011-09-28 04:48:44.323 271 13204.62 470.89 57020.07 88888.00 2011-09-28 04:48:45.323 271 13204.75 470.15 57019.82 88888.00 2011-09-28 04:48:46.323 271 13205.40 470.89 57020.07 88888.00 2011-09-28 04:48:47.323 271 13204.62 470.77 57020.07 88888.00 2011-09-28 04:48:48.323 271 13204.75 470.89 57020.19 88888.00 2011-09-28 04:48:49.323 271 13204.75 470.64 57020.19 88888.00 2011-09-28 04:48:50.323 271 13204.62 470.52 57020.31 88888.00 2011-09-28 04:48:51.323 271 13204.10 470.89 57020.43 88888.00 2011-09-28 04:48:52.323 271 13204.88 470.52 57020.80 88888.00 2011-09-28 04:48:53.323 271 13204.62 470.89 57020.43 88888.00 2011-09-28 04:48:54.323 271 13204.88 471.76 57020.55 88888.00 2011-09-28 04:48:55.323 271 13205.27 470.89 57020.43 88888.00 2011-09-28 04:48:56.323 271 13203.84 471.26 57021.53 88888.00 2011-09-28 04:48:57.323 271 13204.23 470.64 57020.68 88888.00 2011-09-28 04:48:58.323 271 13204.88 471.02 57020.43 88888.00 2011-09-28 04:48:59.323 271 13204.75 470.77 57020.68 88888.00 2011-09-28 04:49:00.323 271 13204.75 470.89 57019.94 88888.00 2011-09-28 04:49:01.323 271 13204.88 471.14 57020.19 88888.00 2011-09-28 04:49:02.323 271 13205.01 471.64 57020.80 88888.00 2011-09-28 04:49:03.323 271 13205.53 471.88 57020.55 88888.00 2011-09-28 04:49:04.323 271 13205.27 471.26 57020.92 88888.00 2011-09-28 04:49:05.323 271 13205.27 471.64 57020.07 88888.00 2011-09-28 04:49:06.323 271 13206.57 471.39 57020.43 88888.00 2011-09-28 04:49:07.323 271 13204.75 471.14 57020.80 88888.00 2011-09-28 04:49:08.323 271 13205.27 471.39 57020.80 88888.00 2011-09-28 04:49:09.323 271 13205.92 471.51 57020.55 88888.00 2011-09-28 04:49:10.323 271 13205.40 471.51 57020.31 88888.00 2011-09-28 04:49:11.323 271 13205.66 471.02 57020.43 88888.00 2011-09-28 04:49:12.323 271 13206.31 471.14 57020.80 88888.00 2011-09-28 04:49:13.323 271 13206.96 471.51 57020.07 88888.00 2011-09-28 04:49:14.323 271 13206.70 470.89 57021.16 88888.00 2011-09-28 04:49:15.323 271 13205.79 471.26 57020.43 88888.00 2011-09-28 04:49:16.323 271 13206.05 471.64 57020.31 88888.00 2011-09-28 04:49:17.323 271 13207.09 472.38 57020.80 88888.00 2011-09-28 04:49:18.323 271 13206.70 472.50 57019.94 88888.00 2011-09-28 04:49:19.323 271 13206.70 472.01 57020.43 88888.00 2011-09-28 04:49:20.323 271 13206.57 472.13 57020.68 88888.00 2011-09-28 04:49:21.323 271 13208.13 472.50 57020.55 88888.00 2011-09-28 04:49:22.323 271 13207.61 472.75 57021.04 88888.00 2011-09-28 04:49:23.323 271 13207.87 472.01 57019.82 88888.00 2011-09-28 04:49:24.323 271 13207.61 472.13 57019.70 88888.00 2011-09-28 04:49:25.323 271 13207.74 472.63 57020.55 88888.00 2011-09-28 04:49:26.323 271 13207.22 472.38 57020.31 88888.00 2011-09-28 04:49:27.323 271 13208.13 472.38 57020.55 88888.00 2011-09-28 04:49:28.323 271 13208.13 473.00 57020.80 88888.00 2011-09-28 04:49:29.323 271 13207.87 472.25 57019.82 88888.00 2011-09-28 04:49:30.323 271 13208.00 472.01 57020.19 88888.00 2011-09-28 04:49:31.323 271 13207.35 472.13 57019.45 88888.00 2011-09-28 04:49:32.323 271 13208.13 472.01 57019.70 88888.00 2011-09-28 04:49:33.323 271 13207.61 471.64 57020.43 88888.00 2011-09-28 04:49:34.323 271 13207.74 472.13 57020.31 88888.00 2011-09-28 04:49:35.323 271 13208.39 472.13 57020.07 88888.00 2011-09-28 04:49:36.323 271 13208.65 472.01 57020.07 88888.00 2011-09-28 04:49:37.323 271 13209.04 472.63 57020.07 88888.00 2011-09-28 04:49:38.323 271 13209.30 472.38 57019.82 88888.00 2011-09-28 04:49:39.323 271 13209.04 472.13 57019.82 88888.00 2011-09-28 04:49:40.323 271 13209.69 472.25 57019.33 88888.00 2011-09-28 04:49:41.323 271 13209.04 472.13 57020.07 88888.00 2011-09-28 04:49:42.323 271 13210.08 472.25 57020.31 88888.00 2011-09-28 04:49:43.323 271 13209.82 472.63 57020.43 88888.00 2011-09-28 04:49:44.323 271 13210.86 472.75 57019.82 88888.00 2011-09-28 04:49:45.323 271 13210.47 472.38 57019.57 88888.00 2011-09-28 04:49:46.323 271 13211.12 473.12 57020.07 88888.00 2011-09-28 04:49:47.323 271 13211.51 472.50 57019.94 88888.00 2011-09-28 04:49:48.323 271 13211.38 473.12 57020.31 88888.00 2011-09-28 04:49:49.323 271 13211.90 473.62 57019.82 88888.00 2011-09-28 04:49:50.323 271 13212.68 473.37 57019.94 88888.00 2011-09-28 04:49:51.323 271 13212.16 472.75 57020.07 88888.00 2011-09-28 04:49:52.323 271 13212.03 473.74 57020.07 88888.00 2011-09-28 04:49:53.323 271 13211.90 473.86 57019.82 88888.00 2011-09-28 04:49:54.323 271 13212.03 473.25 57020.43 88888.00 2011-09-28 04:49:55.323 271 13212.42 474.11 57020.43 88888.00 2011-09-28 04:49:56.323 271 13212.81 473.86 57019.45 88888.00 2011-09-28 04:49:57.323 271 13212.42 474.48 57020.07 88888.00 2011-09-28 04:49:58.323 271 13212.55 472.87 57019.94 88888.00 2011-09-28 04:49:59.323 271 13211.12 473.25 57019.45 88888.00 2011-09-28 04:50:00.323 271 13211.90 473.12 57019.45 88888.00 2011-09-28 04:50:01.323 271 13211.90 473.74 57019.33 88888.00 2011-09-28 04:50:02.323 271 13211.38 472.50 57019.45 88888.00 2011-09-28 04:50:03.323 271 13211.51 473.12 57019.45 88888.00 2011-09-28 04:50:04.323 271 13211.38 473.12 57019.82 88888.00 2011-09-28 04:50:05.323 271 13211.51 473.62 57019.45 88888.00 2011-09-28 04:50:06.323 271 13211.25 473.12 57019.33 88888.00 2011-09-28 04:50:07.323 271 13211.51 473.12 57019.09 88888.00 2011-09-28 04:50:08.323 271 13211.90 473.25 57019.45 88888.00 2011-09-28 04:50:09.323 271 13211.77 472.38 57018.72 88888.00 2011-09-28 04:50:10.323 271 13212.29 472.25 57019.45 88888.00 2011-09-28 04:50:11.323 271 13211.90 472.25 57018.84 88888.00 2011-09-28 04:50:12.323 271 13212.29 471.88 57018.84 88888.00 2011-09-28 04:50:13.323 271 13212.55 472.63 57018.84 88888.00 2011-09-28 04:50:14.323 271 13212.16 473.62 57018.60 88888.00 2011-09-28 04:50:15.323 271 13212.03 473.37 57018.23 88888.00 2011-09-28 04:50:16.323 271 13212.42 473.25 57018.35 88888.00 2011-09-28 04:50:17.323 271 13212.81 472.87 57018.84 88888.00 2011-09-28 04:50:18.323 271 13212.68 473.37 57018.35 88888.00 2011-09-28 04:50:19.323 271 13212.81 473.86 57018.35 88888.00 2011-09-28 04:50:20.323 271 13212.68 473.99 57018.11 88888.00 2011-09-28 04:50:21.323 271 13211.90 473.99 57018.23 88888.00 2011-09-28 04:50:22.323 271 13212.55 474.11 57018.35 88888.00 2011-09-28 04:50:23.323 271 13212.16 474.11 57017.99 88888.00 2011-09-28 04:50:24.323 271 13212.42 474.73 57018.72 88888.00 2011-09-28 04:50:25.323 271 13211.51 474.24 57018.72 88888.00 2011-09-28 04:50:26.323 271 13211.77 474.48 57017.99 88888.00 2011-09-28 04:50:27.323 271 13211.64 475.23 57017.38 88888.00 2011-09-28 04:50:28.323 271 13211.77 475.47 57018.72 88888.00 2011-09-28 04:50:29.323 271 13212.29 475.10 57018.23 88888.00 2011-09-28 04:50:30.323 271 13211.77 476.09 57017.38 88888.00 2011-09-28 04:50:31.323 271 13210.86 476.34 57017.99 88888.00 2011-09-28 04:50:32.323 271 13210.73 476.22 57017.74 88888.00 2011-09-28 04:50:33.323 271 13211.25 476.71 57017.01 88888.00 2011-09-28 04:50:34.323 271 13211.51 477.08 57018.60 88888.00 2011-09-28 04:50:35.323 271 13211.12 476.84 57017.01 88888.00 2011-09-28 04:50:36.323 271 13210.73 476.71 57017.99 88888.00 2011-09-28 04:50:37.323 271 13211.12 477.58 57017.01 88888.00 2011-09-28 04:50:38.323 271 13210.47 477.33 57017.38 88888.00 2011-09-28 04:50:39.323 271 13210.47 477.95 57017.86 88888.00 2011-09-28 04:50:40.323 271 13211.25 478.20 57017.25 88888.00 2011-09-28 04:50:41.323 271 13210.86 478.08 57017.86 88888.00 2011-09-28 04:50:42.323 271 13210.73 478.57 57016.52 88888.00 2011-09-28 04:50:43.323 271 13210.73 478.94 57016.52 88888.00 2011-09-28 04:50:44.323 271 13210.86 478.69 57016.77 88888.00 2011-09-28 04:50:45.323 271 13211.38 479.31 57016.40 88888.00 2011-09-28 04:50:46.323 271 13211.12 478.69 57016.64 88888.00 2011-09-28 04:50:47.323 271 13210.47 478.94 57016.77 88888.00 2011-09-28 04:50:48.323 271 13209.82 479.81 57015.91 88888.00 2011-09-28 04:50:49.323 271 13210.21 479.93 57016.27 88888.00 2011-09-28 04:50:50.323 271 13209.95 480.43 57016.64 88888.00 2011-09-28 04:50:51.323 271 13210.08 480.55 57016.27 88888.00 2011-09-28 04:50:52.323 271 13208.91 480.43 57015.79 88888.00 2011-09-28 04:50:53.323 271 13208.78 480.68 57015.91 88888.00 2011-09-28 04:50:54.323 271 13208.39 480.43 57015.54 88888.00 2011-09-28 04:50:55.323 271 13208.26 480.31 57016.03 88888.00 2011-09-28 04:50:56.323 271 13207.48 481.05 57016.03 88888.00 2011-09-28 04:50:57.323 271 13207.22 481.30 57015.05 88888.00 2011-09-28 04:50:58.323 271 13206.70 482.04 57015.66 88888.00 2011-09-28 04:50:59.323 271 13206.05 482.04 57015.54 88888.00 2011-09-28 04:51:00.323 271 13205.27 481.67 57015.18 88888.00 2011-09-28 04:51:01.323 271 13205.27 481.30 57014.93 88888.00 2011-09-28 04:51:02.323 271 13204.88 481.67 57014.20 88888.00 2011-09-28 04:51:03.323 271 13203.58 481.67 57013.95 88888.00 2011-09-28 04:51:04.323 271 13203.45 481.92 57013.59 88888.00 2011-09-28 04:51:05.323 271 13202.41 482.04 57014.32 88888.00 2011-09-28 04:51:06.323 271 13202.93 482.78 57014.07 88888.00 2011-09-28 04:51:07.323 271 13202.15 481.67 57014.07 88888.00 2011-09-28 04:51:08.323 271 13201.37 482.53 57013.22 88888.00 2011-09-28 04:51:09.323 271 13201.11 482.41 57012.61 88888.00 2011-09-28 04:51:10.323 271 13200.72 482.29 57013.22 88888.00 2011-09-28 04:51:11.323 271 13200.07 482.53 57013.34 88888.00 2011-09-28 04:51:12.323 271 13199.03 481.92 57012.85 88888.00 2011-09-28 04:51:13.323 271 13199.81 482.91 57012.61 88888.00 2011-09-28 04:51:14.323 271 13198.25 482.41 57012.36 88888.00 2011-09-28 04:51:15.323 271 13198.12 482.41 57012.00 88888.00 2011-09-28 04:51:16.323 271 13197.87 482.04 57011.88 88888.00 2011-09-28 04:51:17.323 271 13198.12 482.16 57011.75 88888.00 2011-09-28 04:51:18.323 271 13197.74 482.53 57011.26 88888.00 2011-09-28 04:51:19.323 271 13196.83 483.40 57011.38 88888.00 2011-09-28 04:51:20.323 271 13196.31 482.53 57011.38 88888.00 2011-09-28 04:51:21.323 271 13195.79 482.41 57011.02 88888.00 2011-09-28 04:51:22.323 271 13195.40 482.16 57010.53 88888.00 2011-09-28 04:51:23.323 271 13195.53 481.79 57009.67 88888.00 2011-09-28 04:51:24.323 271 13195.53 482.66 57011.14 88888.00 2011-09-28 04:51:25.323 271 13195.14 482.66 57010.65 88888.00 2011-09-28 04:51:26.323 271 13194.88 482.04 57009.55 88888.00 2011-09-28 04:51:27.323 271 13194.62 481.54 57010.29 88888.00 2011-09-28 04:51:28.323 271 13194.36 483.03 57010.41 88888.00 2011-09-28 04:51:29.322 271 13194.36 482.53 57009.92 88888.00 2011-09-28 04:51:30.322 271 13194.49 482.16 57008.94 88888.00 2011-09-28 04:51:31.322 271 13193.97 482.66 57008.70 88888.00 2011-09-28 04:51:32.322 271 13194.49 482.16 57009.06 88888.00 2011-09-28 04:51:33.322 271 13193.71 482.04 57008.57 88888.00 2011-09-28 04:51:34.322 271 13193.19 481.92 57007.84 88888.00 2011-09-28 04:51:35.322 271 13192.41 482.16 57008.08 88888.00 2011-09-28 04:51:36.322 271 13192.28 482.29 57008.57 88888.00 2011-09-28 04:51:37.322 271 13191.37 482.04 57007.35 88888.00 2011-09-28 04:51:38.322 271 13191.63 482.29 57007.35 88888.00 2011-09-28 04:51:39.322 271 13190.98 482.41 57007.35 88888.00 2011-09-28 04:51:40.322 271 13190.85 482.16 57007.23 88888.00 2011-09-28 04:51:41.322 271 13191.37 481.67 57006.98 88888.00 2011-09-28 04:51:42.322 271 13189.94 481.54 57005.64 88888.00 2011-09-28 04:51:43.322 271 13190.07 481.05 57006.49 88888.00 2011-09-28 04:51:44.322 271 13189.94 481.42 57005.52 88888.00 2011-09-28 04:51:45.322 271 13189.03 481.54 57005.52 88888.00 2011-09-28 04:51:46.322 271 13189.16 480.92 57006.00 88888.00 2011-09-28 04:51:47.322 271 13188.25 481.30 57005.64 88888.00 2011-09-28 04:51:48.322 271 13188.38 480.55 57004.66 88888.00 2011-09-28 04:51:49.322 271 13187.47 480.55 57004.90 88888.00 2011-09-28 04:51:50.322 271 13187.47 481.54 57004.78 88888.00 2011-09-28 04:51:51.322 271 13185.91 481.17 57004.54 88888.00 2011-09-28 04:51:52.322 271 13185.65 481.17 57003.93 88888.00 2011-09-28 04:51:53.322 271 13184.74 480.31 57003.93 88888.00 2011-09-28 04:51:54.322 271 13183.83 480.68 57003.44 88888.00 2011-09-28 04:51:55.322 271 13182.92 480.43 57002.82 88888.00 2011-09-28 04:51:56.322 271 13182.79 480.06 57002.58 88888.00 2011-09-28 04:51:57.322 271 13181.62 480.43 57002.70 88888.00 2011-09-28 04:51:58.322 271 13181.10 480.18 57001.85 88888.00 2011-09-28 04:51:59.322 271 13181.36 479.56 57001.36 88888.00 2011-09-28 04:52:00.322 271 13180.33 480.06 57001.60 88888.00 2011-09-28 04:52:01.322 271 13179.93 479.93 57000.99 88888.00 2011-09-28 04:52:02.322 271 13180.19 479.56 57000.75 88888.00 2011-09-28 04:52:03.322 271 13179.54 479.81 57000.14 88888.00 2011-09-28 04:52:04.322 271 13179.16 479.69 56999.77 88888.00 2011-09-28 04:52:05.322 271 13179.16 479.81 56998.79 88888.00 2011-09-28 04:52:06.322 271 13178.77 479.81 56998.91 88888.00 2011-09-28 04:52:07.322 271 13178.77 480.18 56997.45 88888.00 2011-09-28 04:52:08.322 271 13178.12 480.18 56998.30 88888.00 2011-09-28 04:52:09.322 271 13177.86 480.43 56997.93 88888.00 2011-09-28 04:52:10.322 271 13177.99 479.93 56997.20 88888.00 2011-09-28 04:52:11.322 271 13177.99 480.43 56996.34 88888.00 2011-09-28 04:52:12.322 271 13177.99 481.05 56996.84 88888.00 2011-09-28 04:52:13.322 271 13177.60 480.31 56996.22 88888.00 2011-09-28 04:52:14.322 271 13177.47 481.05 56996.10 88888.00 2011-09-28 04:52:15.322 271 13177.47 481.05 56995.73 88888.00 2011-09-28 04:52:16.322 271 13177.34 480.43 56995.73 88888.00 2011-09-28 04:52:17.322 271 13176.95 481.17 56995.00 88888.00 2011-09-28 04:52:18.322 271 13177.08 481.67 56995.12 88888.00 2011-09-28 04:52:19.322 271 13176.69 481.54 56994.51 88888.00 2011-09-28 04:52:20.322 271 13176.69 481.54 56994.51 88888.00 2011-09-28 04:52:21.322 271 13177.21 482.53 56993.66 88888.00 2011-09-28 04:52:22.322 271 13176.95 482.41 56994.27 88888.00 2011-09-28 04:52:23.322 271 13176.43 482.66 56993.78 88888.00 2011-09-28 04:52:24.322 271 13176.56 482.29 56992.92 88888.00 2011-09-28 04:52:25.322 271 13176.56 483.03 56993.41 88888.00 2011-09-28 04:52:26.322 271 13175.78 483.03 56992.92 88888.00 2011-09-28 04:52:27.322 271 13176.17 483.53 56991.95 88888.00 2011-09-28 04:52:28.322 271 13176.69 483.15 56992.31 88888.00 2011-09-28 04:52:29.322 271 13176.17 483.15 56992.80 88888.00 2011-09-28 04:52:30.322 271 13175.13 484.27 56992.07 88888.00 2011-09-28 04:52:31.322 271 13175.00 484.27 56991.95 88888.00 2011-09-28 04:52:32.322 271 13175.00 483.53 56991.58 88888.00 2011-09-28 04:52:33.322 271 13174.48 483.77 56991.95 88888.00 2011-09-28 04:52:34.322 271 13174.87 484.02 56991.70 88888.00 2011-09-28 04:52:35.322 271 13175.13 483.65 56991.09 88888.00 2011-09-28 04:52:36.322 271 13174.61 483.77 56991.82 88888.00 2011-09-28 04:52:37.322 271 13175.13 483.77 56991.33 88888.00 2011-09-28 04:52:38.322 271 13175.13 483.28 56990.96 88888.00 2011-09-28 04:52:39.322 271 13175.13 483.53 56991.09 88888.00 2011-09-28 04:52:40.322 271 13175.39 483.53 56990.72 88888.00 2011-09-28 04:52:41.322 271 13175.52 483.53 56990.36 88888.00 2011-09-28 04:52:42.322 271 13175.65 484.27 56990.84 88888.00 2011-09-28 04:52:43.322 271 13176.30 483.77 56990.84 88888.00 2011-09-28 04:52:44.322 271 13175.52 483.90 56990.72 88888.00 2011-09-28 04:52:45.322 271 13175.39 484.39 56991.33 88888.00 2011-09-28 04:52:46.322 271 13176.30 483.90 56990.96 88888.00 2011-09-28 04:52:47.322 271 13176.17 484.02 56990.84 88888.00 2011-09-28 04:52:48.322 271 13176.17 484.27 56990.72 88888.00 2011-09-28 04:52:49.322 271 13175.00 484.02 56989.62 88888.00 2011-09-28 04:52:50.322 271 13175.13 484.27 56990.36 88888.00 2011-09-28 04:52:51.322 271 13175.65 484.64 56990.23 88888.00 2011-09-28 04:52:52.322 271 13175.13 484.14 56990.36 88888.00 2011-09-28 04:52:53.322 271 13174.74 484.64 56989.99 88888.00 2011-09-28 04:52:54.322 271 13174.35 484.27 56989.74 88888.00 2011-09-28 04:52:55.322 271 13173.44 484.76 56990.23 88888.00 2011-09-28 04:52:56.322 271 13174.35 484.64 56989.74 88888.00 2011-09-28 04:52:57.322 271 13174.48 485.51 56990.11 88888.00 2011-09-28 04:52:58.322 271 13173.83 485.26 56989.74 88888.00 2011-09-28 04:52:59.322 271 13173.96 485.75 56989.38 88888.00 2011-09-28 04:53:00.322 271 13173.31 485.14 56988.77 88888.00 2011-09-28 04:53:01.322 271 13173.18 486.50 56988.89 88888.00 2011-09-28 04:53:02.322 271 13173.18 486.99 56989.62 88888.00 2011-09-28 04:53:03.322 271 13173.57 486.50 56989.38 88888.00 2011-09-28 04:53:04.322 271 13173.57 485.75 56988.89 88888.00 2011-09-28 04:53:05.322 271 13173.05 486.25 56989.01 88888.00 2011-09-28 04:53:06.322 271 13173.05 486.50 56989.50 88888.00 2011-09-28 04:53:07.322 271 13173.31 486.13 56989.01 88888.00 2011-09-28 04:53:08.322 271 13172.14 486.13 56989.25 88888.00 2011-09-28 04:53:09.322 271 13172.79 485.51 56988.77 88888.00 2011-09-28 04:53:10.322 271 13172.01 486.99 56988.15 88888.00 2011-09-28 04:53:11.322 271 13171.36 486.50 56988.77 88888.00 2011-09-28 04:53:12.322 271 13170.97 486.62 56988.52 88888.00 2011-09-28 04:53:13.322 271 13170.58 487.12 56988.89 88888.00 2011-09-28 04:53:14.322 271 13170.45 487.24 56988.52 88888.00 2011-09-28 04:53:15.322 271 13170.84 487.24 56988.64 88888.00 2011-09-28 04:53:16.322 271 13170.19 486.99 56988.15 88888.00 2011-09-28 04:53:17.322 271 13169.54 486.99 56988.77 88888.00 2011-09-28 04:53:18.322 271 13169.67 487.12 56988.40 88888.00 2011-09-28 04:53:19.322 271 13170.45 486.00 56988.40 88888.00 2011-09-28 04:53:20.322 271 13169.93 487.24 56988.28 88888.00 2011-09-28 04:53:21.322 271 13170.32 487.49 56988.40 88888.00 2011-09-28 04:53:22.322 271 13170.45 487.24 56988.40 88888.00 2011-09-28 04:53:23.322 271 13169.80 486.87 56988.15 88888.00 2011-09-28 04:53:24.322 271 13170.06 486.62 56988.77 88888.00 2011-09-28 04:53:25.322 271 13170.32 487.12 56988.77 88888.00 2011-09-28 04:53:26.322 271 13169.54 486.99 56988.28 88888.00 2011-09-28 04:53:27.322 271 13170.32 487.74 56988.77 88888.00 2011-09-28 04:53:28.322 271 13169.28 488.23 56988.64 88888.00 2011-09-28 04:53:29.322 271 13169.02 487.98 56988.89 88888.00 2011-09-28 04:53:30.322 271 13169.15 487.74 56988.77 88888.00 2011-09-28 04:53:31.322 271 13168.37 487.86 56988.77 88888.00 2011-09-28 04:53:32.322 271 13168.76 488.23 56988.64 88888.00 2011-09-28 04:53:33.322 271 13168.76 487.86 56989.13 88888.00 2011-09-28 04:53:34.322 271 13168.63 487.61 56989.01 88888.00 2011-09-28 04:53:35.322 271 13168.76 488.23 56988.52 88888.00 2011-09-28 04:53:36.322 271 13168.76 488.11 56987.91 88888.00 2011-09-28 04:53:37.322 271 13167.59 488.36 56988.64 88888.00 2011-09-28 04:53:38.322 271 13168.11 487.61 56988.64 88888.00 2011-09-28 04:53:39.322 271 13167.20 488.36 56988.77 88888.00 2011-09-28 04:53:40.322 271 13167.20 487.98 56988.52 88888.00 2011-09-28 04:53:41.322 271 13167.46 487.98 56987.91 88888.00 2011-09-28 04:53:42.322 271 13167.20 487.36 56988.89 88888.00 2011-09-28 04:53:43.322 271 13167.59 488.11 56988.77 88888.00 2011-09-28 04:53:44.322 271 13167.07 488.73 56988.52 88888.00 2011-09-28 04:53:45.322 271 13166.68 488.23 56988.28 88888.00 2011-09-28 04:53:46.322 271 13167.33 487.24 56987.79 88888.00 2011-09-28 04:53:47.322 271 13167.20 488.11 56987.91 88888.00 2011-09-28 04:53:48.322 271 13167.46 488.60 56988.03 88888.00 2011-09-28 04:53:49.322 271 13166.55 488.11 56987.66 88888.00 2011-09-28 04:53:50.322 271 13166.29 488.60 56988.15 88888.00 2011-09-28 04:53:51.322 271 13166.81 487.98 56987.79 88888.00 2011-09-28 04:53:52.322 271 13166.68 488.60 56987.30 88888.00 2011-09-28 04:53:53.322 271 13166.68 487.74 56987.66 88888.00 2011-09-28 04:53:54.322 271 13166.42 488.48 56987.66 88888.00 2011-09-28 04:53:55.322 271 13166.42 487.98 56988.03 88888.00 2011-09-28 04:53:56.322 271 13165.77 488.23 56987.66 88888.00 2011-09-28 04:53:57.322 271 13166.03 488.48 56987.18 88888.00 2011-09-28 04:53:58.322 271 13167.07 488.73 56987.66 88888.00 2011-09-28 04:53:59.322 271 13165.64 488.36 56986.81 88888.00 2011-09-28 04:54:00.322 271 13166.29 488.11 56987.05 88888.00 2011-09-28 04:54:01.322 271 13166.16 488.48 56987.42 88888.00 2011-09-28 04:54:02.322 271 13166.16 487.36 56987.18 88888.00 2011-09-28 04:54:03.322 271 13166.42 488.48 56987.54 88888.00 2011-09-28 04:54:04.322 271 13166.68 488.11 56986.32 88888.00 2011-09-28 04:54:05.322 271 13167.72 488.36 56987.18 88888.00 2011-09-28 04:54:06.322 271 13167.20 488.23 56986.44 88888.00 2011-09-28 04:54:07.322 271 13167.07 487.98 56986.81 88888.00 2011-09-28 04:54:08.322 271 13168.24 487.36 56987.42 88888.00 2011-09-28 04:54:09.322 271 13167.98 487.98 56986.44 88888.00 2011-09-28 04:54:10.322 271 13168.63 487.98 56987.05 88888.00 2011-09-28 04:54:11.322 271 13169.02 487.49 56987.54 88888.00 2011-09-28 04:54:12.322 271 13170.58 487.49 56987.54 88888.00 2011-09-28 04:54:13.322 271 13169.93 487.98 56987.18 88888.00 2011-09-28 04:54:14.322 271 13170.97 487.24 56987.30 88888.00 2011-09-28 04:54:15.322 271 13171.10 487.24 56987.18 88888.00 2011-09-28 04:54:16.322 271 13171.88 486.62 56987.30 88888.00 2011-09-28 04:54:17.322 271 13171.49 487.61 56987.91 88888.00 2011-09-28 04:54:18.322 271 13172.53 487.12 56988.15 88888.00 2011-09-28 04:54:19.322 271 13172.92 487.86 56987.79 88888.00 2011-09-28 04:54:20.322 271 13173.96 487.86 56987.42 88888.00 2011-09-28 04:54:21.322 271 13173.83 487.98 56987.79 88888.00 2011-09-28 04:54:22.322 271 13174.35 488.11 56988.89 88888.00 2011-09-28 04:54:23.322 271 13175.00 487.74 56987.66 88888.00 2011-09-28 04:54:24.322 271 13176.17 486.99 56988.64 88888.00 2011-09-28 04:54:25.322 271 13177.08 488.11 56989.01 88888.00 2011-09-28 04:54:26.322 271 13177.08 486.87 56989.13 88888.00 2011-09-28 04:54:27.322 271 13178.38 487.74 56988.28 88888.00 2011-09-28 04:54:28.322 271 13178.51 487.36 56989.38 88888.00 2011-09-28 04:54:29.322 271 13179.54 486.99 56989.62 88888.00 2011-09-28 04:54:30.322 271 13179.16 487.61 56989.13 88888.00 2011-09-28 04:54:31.322 271 13179.29 487.12 56990.36 88888.00 2011-09-28 04:54:32.322 271 13180.33 487.36 56990.11 88888.00 2011-09-28 04:54:33.322 271 13180.58 487.86 56989.99 88888.00 2011-09-28 04:54:34.322 271 13180.58 487.12 56990.72 88888.00 2011-09-28 04:54:35.322 271 13181.49 487.49 56990.72 88888.00 2011-09-28 04:54:36.322 271 13182.66 487.36 56990.60 88888.00 2011-09-28 04:54:37.322 271 13182.27 486.87 56991.33 88888.00 2011-09-28 04:54:38.322 271 13182.79 486.99 56991.33 88888.00 2011-09-28 04:54:39.322 271 13182.53 487.24 56991.70 88888.00 2011-09-28 04:54:40.322 271 13183.18 487.61 56993.04 88888.00 2011-09-28 04:54:41.322 271 13184.74 487.98 56991.70 88888.00 2011-09-28 04:54:42.322 271 13185.00 487.36 56992.31 88888.00 2011-09-28 04:54:43.322 271 13184.74 488.48 56992.68 88888.00 2011-09-28 04:54:44.322 271 13185.39 487.98 56992.92 88888.00 2011-09-28 04:54:45.322 271 13184.87 488.60 56993.41 88888.00 2011-09-28 04:54:46.322 271 13186.43 488.11 56994.51 88888.00 2011-09-28 04:54:47.322 271 13187.08 488.48 56993.41 88888.00 2011-09-28 04:54:48.322 271 13187.08 487.74 56993.90 88888.00 2011-09-28 04:54:49.322 271 13188.12 488.23 56994.14 88888.00 2011-09-28 04:54:50.322 271 13187.60 488.48 56995.00 88888.00 2011-09-28 04:54:51.322 271 13188.90 488.48 56994.39 88888.00 2011-09-28 04:54:52.322 271 13189.16 488.97 56995.49 88888.00 2011-09-28 04:54:53.322 271 13189.81 488.60 56995.49 88888.00 2011-09-28 04:54:54.322 271 13190.33 488.60 56995.49 88888.00 2011-09-28 04:54:55.322 271 13191.50 488.60 56996.34 88888.00 2011-09-28 04:54:56.322 271 13192.41 488.85 56996.10 88888.00 2011-09-28 04:54:57.322 271 13192.15 488.48 56996.71 88888.00 2011-09-28 04:54:58.322 271 13193.58 489.72 56997.20 88888.00 2011-09-28 04:54:59.322 271 13193.32 489.35 56997.32 88888.00 2011-09-28 04:55:00.322 271 13194.62 489.72 56997.93 88888.00 2011-09-28 04:55:01.322 271 13194.88 489.72 56998.43 88888.00 2011-09-28 04:55:02.322 271 13196.18 489.84 56998.67 88888.00 2011-09-28 04:55:03.322 271 13196.70 489.97 56999.04 88888.00 2011-09-28 04:55:04.322 271 13197.35 490.09 56998.91 88888.00 2011-09-28 04:55:05.322 271 13198.38 490.46 57000.14 88888.00 2011-09-28 04:55:06.322 271 13198.90 490.09 57000.26 88888.00 2011-09-28 04:55:07.322 271 13199.81 491.08 56999.77 88888.00 2011-09-28 04:55:08.322 271 13200.59 491.20 57001.48 88888.00 2011-09-28 04:55:09.322 271 13201.50 490.34 57001.60 88888.00 2011-09-28 04:55:10.322 271 13202.67 490.21 57002.21 88888.00 2011-09-28 04:55:11.322 271 13203.06 491.70 57002.46 88888.00 2011-09-28 04:55:12.322 271 13203.97 491.20 57002.82 88888.00 2011-09-28 04:55:13.322 271 13204.62 491.58 57003.56 88888.00 2011-09-28 04:55:14.322 271 13205.66 491.58 57003.93 88888.00 2011-09-28 04:55:15.322 271 13206.31 490.71 57004.66 88888.00 2011-09-28 04:55:16.322 271 13206.31 490.71 57004.66 88888.00 2011-09-28 04:55:17.322 271 13206.57 491.08 57005.15 88888.00 2011-09-28 04:55:18.322 271 13207.87 491.58 57005.27 88888.00 2011-09-28 04:55:19.322 271 13208.39 491.33 57006.98 88888.00 2011-09-28 04:55:20.322 271 13209.69 490.71 57006.74 88888.00 2011-09-28 04:55:21.322 271 13209.82 491.20 57006.86 88888.00 2011-09-28 04:55:22.322 271 13210.99 491.58 57007.11 88888.00 2011-09-28 04:55:23.322 271 13210.73 491.33 57007.84 88888.00 2011-09-28 04:55:24.322 271 13211.25 491.45 57008.70 88888.00 2011-09-28 04:55:25.322 271 13211.25 491.33 57009.55 88888.00 2011-09-28 04:55:26.322 271 13212.03 491.33 57009.92 88888.00 2011-09-28 04:55:27.322 271 13212.29 491.95 57009.92 88888.00 2011-09-28 04:55:28.322 271 13212.16 491.33 57010.41 88888.00 2011-09-28 04:55:29.322 271 13211.51 491.58 57010.77 88888.00 2011-09-28 04:55:30.322 271 13212.29 491.95 57010.89 88888.00 2011-09-28 04:55:31.322 271 13212.68 491.45 57010.89 88888.00 2011-09-28 04:55:32.322 271 13212.68 491.45 57011.38 88888.00 2011-09-28 04:55:33.322 271 13211.77 491.45 57012.00 88888.00 2011-09-28 04:55:34.322 271 13211.64 491.82 57012.48 88888.00 2011-09-28 04:55:35.322 271 13211.90 492.20 57012.97 88888.00 2011-09-28 04:55:36.322 271 13211.90 492.07 57012.73 88888.00 2011-09-28 04:55:37.322 271 13211.12 491.45 57013.34 88888.00 2011-09-28 04:55:38.322 271 13210.99 492.07 57013.59 88888.00 2011-09-28 04:55:39.322 271 13209.69 491.45 57012.97 88888.00 2011-09-28 04:55:40.322 271 13209.82 490.58 57013.71 88888.00 2011-09-28 04:55:41.322 271 13209.43 491.08 57014.32 88888.00 2011-09-28 04:55:42.322 271 13209.30 490.96 57014.56 88888.00 2011-09-28 04:55:43.322 271 13208.52 490.96 57014.56 88888.00 2011-09-28 04:55:44.322 271 13208.52 491.45 57014.56 88888.00 2011-09-28 04:55:45.322 271 13206.96 491.70 57014.68 88888.00 2011-09-28 04:55:46.322 271 13207.09 491.58 57015.05 88888.00 2011-09-28 04:55:47.322 271 13206.70 491.45 57015.05 88888.00 2011-09-28 04:55:48.322 271 13205.40 491.08 57014.56 88888.00 2011-09-28 04:55:49.322 271 13205.40 491.45 57014.68 88888.00 2011-09-28 04:55:50.322 271 13204.23 490.96 57014.93 88888.00 2011-09-28 04:55:51.322 271 13203.84 491.08 57014.93 88888.00 2011-09-28 04:55:52.322 271 13202.80 490.83 57015.18 88888.00 2011-09-28 04:55:53.322 271 13202.15 490.71 57013.95 88888.00 2011-09-28 04:55:54.322 271 13201.76 489.84 57014.32 88888.00 2011-09-28 04:55:55.322 271 13201.24 490.46 57014.81 88888.00 2011-09-28 04:55:56.322 271 13201.11 489.84 57014.20 88888.00 2011-09-28 04:55:57.322 271 13199.81 489.47 57013.95 88888.00 2011-09-28 04:55:58.322 271 13199.55 489.59 57013.59 88888.00 2011-09-28 04:55:59.322 271 13198.77 488.97 57014.07 88888.00 2011-09-28 04:56:00.322 271 13197.74 488.97 57013.34 88888.00 2011-09-28 04:56:01.322 271 13197.48 488.73 57013.83 88888.00 2011-09-28 04:56:02.322 271 13196.44 488.23 57013.46 88888.00 2011-09-28 04:56:03.322 271 13196.31 488.23 57013.34 88888.00 2011-09-28 04:56:04.322 271 13195.66 488.48 57013.22 88888.00 2011-09-28 04:56:05.322 271 13194.49 487.61 57012.97 88888.00 2011-09-28 04:56:06.322 271 13194.23 487.24 57012.73 88888.00 2011-09-28 04:56:07.322 271 13193.58 486.62 57012.36 88888.00 2011-09-28 04:56:08.322 271 13192.93 486.37 57012.97 88888.00 2011-09-28 04:56:09.322 271 13192.15 485.38 57012.12 88888.00 2011-09-28 04:56:10.322 271 13191.24 485.01 57012.24 88888.00 2011-09-28 04:56:11.322 271 13191.11 485.51 57012.12 88888.00 2011-09-28 04:56:12.322 271 13190.59 484.89 57011.51 88888.00 2011-09-28 04:56:13.322 271 13189.94 484.76 57011.51 88888.00 2011-09-28 04:56:14.322 271 13190.07 484.27 57011.75 88888.00 2011-09-28 04:56:15.322 271 13189.16 484.39 57010.65 88888.00 2011-09-28 04:56:16.322 271 13190.07 483.53 57011.14 88888.00 2011-09-28 04:56:17.322 271 13189.29 483.40 57010.65 88888.00 2011-09-28 04:56:18.322 271 13189.81 483.15 57010.29 88888.00 2011-09-28 04:56:19.322 271 13189.94 483.03 57010.04 88888.00 2011-09-28 04:56:20.322 271 13189.81 482.91 57010.41 88888.00 2011-09-28 04:56:21.322 271 13188.90 481.67 57010.16 88888.00 2011-09-28 04:56:22.322 271 13189.42 481.79 57010.04 88888.00 2011-09-28 04:56:23.322 271 13189.29 481.17 57009.79 88888.00 2011-09-28 04:56:24.322 271 13189.55 481.79 57009.92 88888.00 2011-09-28 04:56:25.322 271 13189.29 481.92 57009.18 88888.00 2011-09-28 04:56:26.322 271 13189.16 481.54 57009.67 88888.00 2011-09-28 04:56:27.322 271 13189.55 481.79 57009.06 88888.00 2011-09-28 04:56:28.322 271 13189.81 481.92 57009.43 88888.00 2011-09-28 04:56:29.322 271 13189.42 482.04 57008.94 88888.00 2011-09-28 04:56:30.322 271 13189.16 482.16 57009.43 88888.00 2011-09-28 04:56:31.322 271 13188.51 481.67 57009.30 88888.00 2011-09-28 04:56:32.322 271 13188.25 482.78 57009.43 88888.00 2011-09-28 04:56:33.322 271 13186.95 482.29 57009.18 88888.00 2011-09-28 04:56:34.322 271 13186.43 482.53 57008.94 88888.00 2011-09-28 04:56:35.322 271 13185.39 482.66 57009.30 88888.00 2011-09-28 04:56:36.322 271 13183.83 482.66 57008.45 88888.00 2011-09-28 04:56:37.322 271 13182.66 483.15 57008.45 88888.00 2011-09-28 04:56:38.322 271 13181.88 482.66 57008.57 88888.00 2011-09-28 04:56:39.322 271 13180.33 482.66 57007.35 88888.00 2011-09-28 04:56:40.322 271 13179.54 482.66 57008.33 88888.00 2011-09-28 04:56:41.322 271 13178.77 482.78 57007.11 88888.00 2011-09-28 04:56:42.322 271 13179.03 482.41 57006.37 88888.00 2011-09-28 04:56:43.322 271 13179.03 481.92 57006.98 88888.00 2011-09-28 04:56:44.322 271 13179.67 481.54 57005.27 88888.00 2011-09-28 04:56:45.322 271 13180.33 481.05 57005.27 88888.00 2011-09-28 04:56:46.322 271 13182.79 480.06 57005.03 88888.00 2011-09-28 04:56:47.322 271 13183.96 479.56 57003.93 88888.00 2011-09-28 04:56:48.322 271 13185.78 478.20 57003.93 88888.00 2011-09-28 04:56:49.322 271 13186.69 477.58 57002.95 88888.00 2011-09-28 04:56:50.322 271 13189.16 477.70 57002.82 88888.00 2011-09-28 04:56:51.322 271 13190.98 476.71 57003.32 88888.00 2011-09-28 04:56:52.322 271 13193.06 476.71 57002.82 88888.00 2011-09-28 04:56:53.322 271 13195.92 475.72 57003.19 88888.00 2011-09-28 04:56:54.322 271 13197.61 476.34 57002.34 88888.00 2011-09-28 04:56:55.322 271 13199.55 475.72 57002.95 88888.00 2011-09-28 04:56:56.322 271 13201.37 474.98 57003.07 88888.00 2011-09-28 04:56:57.322 271 13203.58 475.97 57003.32 88888.00 2011-09-28 04:56:58.322 271 13206.18 475.47 57003.44 88888.00 2011-09-28 04:56:59.322 271 13206.44 476.34 57003.93 88888.00 2011-09-28 04:57:00.322 271 13207.09 476.22 57004.05 88888.00 2011-09-28 04:57:01.322 271 13206.83 475.85 57004.66 88888.00 2011-09-28 04:57:02.322 271 13207.35 476.84 57005.76 88888.00 2011-09-28 04:57:03.322 271 13207.09 476.84 57006.25 88888.00 2011-09-28 04:57:04.322 271 13206.44 476.59 57006.25 88888.00 2011-09-28 04:57:05.322 271 13204.36 476.09 57006.49 88888.00 2011-09-28 04:57:06.322 271 13204.10 475.72 57006.74 88888.00 2011-09-28 04:57:07.322 271 13202.67 474.61 57006.74 88888.00 2011-09-28 04:57:08.322 271 13201.11 473.99 57006.37 88888.00 2011-09-28 04:57:09.322 271 13199.81 472.01 57006.49 88888.00 2011-09-28 04:57:10.322 271 13199.94 472.13 57005.64 88888.00 2011-09-28 04:57:11.322 271 13198.90 470.77 57006.00 88888.00 2011-09-28 04:57:12.322 271 13199.29 469.16 57006.00 88888.00 2011-09-28 04:57:13.322 271 13200.33 468.42 57006.12 88888.00 2011-09-28 04:57:14.322 271 13201.50 468.79 57006.25 88888.00 2011-09-28 04:57:15.322 271 13204.23 468.29 57005.88 88888.00 2011-09-28 04:57:16.322 271 13205.92 467.30 57005.64 88888.00 2011-09-28 04:57:17.322 271 13207.87 468.29 57006.98 88888.00 2011-09-28 04:57:18.322 271 13209.04 469.16 57006.37 88888.00 2011-09-28 04:57:19.322 271 13209.69 471.14 57007.59 88888.00 2011-09-28 04:57:20.322 271 13210.34 472.50 57007.35 88888.00 2011-09-28 04:57:21.322 271 13211.38 475.85 57007.84 88888.00 2011-09-28 04:57:22.322 271 13211.12 477.58 57008.45 88888.00 2011-09-28 04:57:23.322 271 13210.86 477.83 57008.57 88888.00 2011-09-28 04:57:24.322 271 13210.86 480.06 57009.92 88888.00 2011-09-28 04:57:25.322 271 13211.51 482.16 57009.79 88888.00 2011-09-28 04:57:26.322 271 13211.38 483.90 57009.92 88888.00 2011-09-28 04:57:27.322 271 13212.16 483.40 57011.38 88888.00 2011-09-28 04:57:28.322 271 13212.68 484.27 57011.88 88888.00 2011-09-28 04:57:29.322 271 13214.50 483.90 57011.63 88888.00 2011-09-28 04:57:30.322 271 13215.67 484.02 57012.24 88888.00 2011-09-28 04:57:31.322 271 13217.22 483.40 57013.95 88888.00 2011-09-28 04:57:32.322 271 13218.78 482.78 57014.68 88888.00 2011-09-28 04:57:33.322 271 13219.30 482.91 57014.44 88888.00 2011-09-28 04:57:34.322 271 13220.47 483.15 57015.42 88888.00 2011-09-28 04:57:35.322 271 13220.73 481.42 57015.79 88888.00 2011-09-28 04:57:36.322 271 13221.90 480.06 57016.64 88888.00 2011-09-28 04:57:37.322 271 13221.64 480.31 57017.13 88888.00 2011-09-28 04:57:38.322 271 13222.55 480.68 57017.01 88888.00 2011-09-28 04:57:39.322 271 13223.20 478.94 57017.62 88888.00 2011-09-28 04:57:40.322 271 13224.89 479.07 57018.60 88888.00 2011-09-28 04:57:41.322 271 13224.89 479.56 57019.21 88888.00 2011-09-28 04:57:42.322 271 13225.67 479.07 57019.09 88888.00 2011-09-28 04:57:43.322 271 13225.02 478.57 57020.19 88888.00 2011-09-28 04:57:44.322 271 13224.89 477.83 57020.68 88888.00 2011-09-28 04:57:45.322 271 13226.32 477.95 57021.41 88888.00 2011-09-28 04:57:46.322 271 13225.28 477.46 57021.53 88888.00 2011-09-28 04:57:47.322 271 13225.67 476.84 57021.41 88888.00 2011-09-28 04:57:48.322 271 13225.67 475.72 57022.51 88888.00 2011-09-28 04:57:49.322 271 13226.06 475.72 57022.88 88888.00 2011-09-28 04:57:50.322 271 13226.84 474.86 57023.24 88888.00 2011-09-28 04:57:51.322 271 13226.97 475.35 57023.00 88888.00 2011-09-28 04:57:52.322 271 13226.97 475.10 57023.49 88888.00 2011-09-28 04:57:53.322 271 13227.62 476.09 57023.12 88888.00 2011-09-28 04:57:54.322 271 13228.66 476.34 57024.22 88888.00 2011-09-28 04:57:55.322 271 13228.79 478.32 57024.22 88888.00 2011-09-28 04:57:56.322 271 13228.01 478.57 57025.08 88888.00 2011-09-28 04:57:57.322 271 13229.05 477.58 57023.98 88888.00 2011-09-28 04:57:58.322 271 13229.05 478.94 57025.08 88888.00 2011-09-28 04:57:59.322 271 13228.79 479.56 57025.32 88888.00 2011-09-28 04:58:00.322 271 13229.18 478.32 57025.45 88888.00 2011-09-28 04:58:01.322 271 13229.57 477.70 57025.20 88888.00 2011-09-28 04:58:02.322 271 13231.00 478.57 57025.45 88888.00 2011-09-28 04:58:03.322 271 13231.91 478.82 57025.32 88888.00 2011-09-28 04:58:04.322 271 13233.60 479.19 57025.57 88888.00 2011-09-28 04:58:05.322 271 13234.38 479.07 57025.93 88888.00 2011-09-28 04:58:06.322 271 13234.89 478.32 57025.93 88888.00 2011-09-28 04:58:07.322 271 13235.02 479.07 57026.05 88888.00 2011-09-28 04:58:08.322 271 13236.32 478.82 57026.18 88888.00 2011-09-28 04:58:09.322 271 13237.62 479.81 57026.18 88888.00 2011-09-28 04:58:10.322 271 13238.27 479.31 57026.05 88888.00 2011-09-28 04:58:11.322 271 13238.92 478.69 57026.30 88888.00 2011-09-28 04:58:12.322 271 13238.27 478.94 57026.67 88888.00 2011-09-28 04:58:13.322 271 13239.31 480.31 57027.40 88888.00 2011-09-28 04:58:14.322 271 13239.83 480.55 57027.40 88888.00 2011-09-28 04:58:15.322 271 13239.44 479.31 57026.91 88888.00 2011-09-28 04:58:16.322 271 13239.18 478.69 57027.52 88888.00 2011-09-28 04:58:17.322 271 13238.66 477.83 57027.77 88888.00 2011-09-28 04:58:18.322 271 13238.92 477.08 57026.91 88888.00 2011-09-28 04:58:19.322 271 13239.70 475.97 57028.26 88888.00 2011-09-28 04:58:20.322 271 13239.57 474.48 57027.89 88888.00 2011-09-28 04:58:21.322 271 13240.22 473.74 57028.13 88888.00 2011-09-28 04:58:22.322 271 13240.87 473.37 57028.01 88888.00 2011-09-28 04:58:23.322 271 13241.91 472.50 57028.99 88888.00 2011-09-28 04:58:24.322 271 13242.56 472.01 57028.50 88888.00 2011-09-28 04:58:25.322 271 13243.34 471.88 57029.85 88888.00 2011-09-28 04:58:26.322 271 13244.25 471.76 57029.23 88888.00 2011-09-28 04:58:27.322 271 13245.42 471.51 57028.99 88888.00 2011-09-28 04:58:28.322 271 13246.33 472.25 57030.21 88888.00 2011-09-28 04:58:29.322 271 13247.76 473.25 57030.21 88888.00 2011-09-28 04:58:30.322 271 13248.80 472.63 57031.07 88888.00 2011-09-28 04:58:31.322 271 13250.49 473.86 57031.19 88888.00 2011-09-28 04:58:32.322 271 13251.27 474.24 57032.17 88888.00 2011-09-28 04:58:33.322 271 13253.21 474.73 57032.05 88888.00 2011-09-28 04:58:34.322 271 13253.99 476.34 57032.90 88888.00 2011-09-28 04:58:35.322 271 13254.90 476.59 57033.64 88888.00 2011-09-28 04:58:36.322 271 13256.07 476.59 57034.00 88888.00 2011-09-28 04:58:37.322 271 13256.85 477.46 57033.88 88888.00 2011-09-28 04:58:38.322 271 13256.85 477.46 57034.37 88888.00 2011-09-28 04:58:39.322 271 13258.28 477.33 57035.71 88888.00 2011-09-28 04:58:40.322 271 13257.89 477.58 57035.47 88888.00 2011-09-28 04:58:41.322 271 13259.06 478.82 57036.33 88888.00 2011-09-28 04:58:42.322 271 13259.06 478.69 57036.82 88888.00 2011-09-28 04:58:43.322 271 13259.84 478.82 57037.55 88888.00 2011-09-28 04:58:44.322 271 13258.41 478.94 57038.16 88888.00 2011-09-28 04:58:45.322 271 13258.67 479.44 57038.16 88888.00 2011-09-28 04:58:46.322 271 13257.76 479.56 57038.65 88888.00 2011-09-28 04:58:47.322 271 13258.28 479.81 57038.53 88888.00 2011-09-28 04:58:48.322 271 13257.24 479.44 57039.02 88888.00 2011-09-28 04:58:49.322 271 13256.33 480.55 57039.38 88888.00 2011-09-28 04:58:50.322 271 13254.51 479.19 57039.50 88888.00 2011-09-28 04:58:51.322 271 13253.47 478.82 57039.75 88888.00 2011-09-28 04:58:52.322 271 13251.53 478.94 57039.50 88888.00 2011-09-28 04:58:53.322 271 13250.88 479.31 57039.75 88888.00 2011-09-28 04:58:54.322 271 13249.19 478.57 57039.75 88888.00 2011-09-28 04:58:55.322 271 13247.89 478.20 57038.89 88888.00 2011-09-28 04:58:56.322 271 13246.98 477.08 57038.77 88888.00 2011-09-28 04:58:57.322 271 13245.29 476.59 57038.77 88888.00 2011-09-28 04:58:58.322 271 13243.21 475.23 57038.77 88888.00 2011-09-28 04:58:59.322 271 13241.52 474.98 57037.67 88888.00 2011-09-28 04:59:00.322 271 13239.83 474.61 57037.06 88888.00 2011-09-28 04:59:01.322 271 13238.79 474.24 57036.69 88888.00 2011-09-28 04:59:02.322 271 13236.06 473.25 57036.33 88888.00 2011-09-28 04:59:03.322 271 13235.15 472.75 57035.71 88888.00 2011-09-28 04:59:04.322 271 13232.69 472.01 57034.86 88888.00 2011-09-28 04:59:05.322 271 13230.35 471.51 57034.86 88888.00 2011-09-28 04:59:06.322 271 13228.92 471.51 57034.12 88888.00 2011-09-28 04:59:07.322 271 13227.36 470.77 57034.00 88888.00 2011-09-28 04:59:08.322 271 13225.02 470.03 57032.78 88888.00 2011-09-28 04:59:09.322 271 13223.33 468.54 57032.66 88888.00 2011-09-28 04:59:10.322 271 13221.25 467.55 57031.80 88888.00 2011-09-28 04:59:11.322 271 13219.95 467.05 57031.44 88888.00 2011-09-28 04:59:12.322 271 13219.30 464.95 57030.82 88888.00 2011-09-28 04:59:13.322 271 13216.31 464.08 57030.70 88888.00 2011-09-28 04:59:14.322 271 13215.41 463.71 57030.95 88888.00 2011-09-28 04:59:15.322 271 13213.85 463.58 57029.23 88888.00 2011-09-28 04:59:16.322 271 13212.68 461.73 57028.26 88888.00 2011-09-28 04:59:17.322 271 13211.64 461.73 57028.50 88888.00 2011-09-28 04:59:18.322 271 13210.08 460.74 57027.40 88888.00 2011-09-28 04:59:19.322 271 13209.30 459.62 57026.79 88888.00 2011-09-28 04:59:20.322 271 13207.48 459.37 57026.30 88888.00 2011-09-28 04:59:21.322 271 13207.61 458.51 57026.18 88888.00 2011-09-28 04:59:22.322 271 13206.70 458.75 57025.69 88888.00 2011-09-28 04:59:23.322 271 13205.79 458.51 57025.20 88888.00 2011-09-28 04:59:24.322 271 13204.88 458.26 57024.71 88888.00 2011-09-28 04:59:25.322 271 13202.54 457.89 57024.46 88888.00 2011-09-28 04:59:26.322 271 13202.80 458.14 57023.37 88888.00 2011-09-28 04:59:27.322 271 13201.63 457.64 57023.73 88888.00 2011-09-28 04:59:28.322 271 13201.37 457.39 57022.75 88888.00 2011-09-28 04:59:29.322 271 13200.33 457.52 57022.27 88888.00 2011-09-28 04:59:30.322 271 13198.64 457.02 57022.14 88888.00 2011-09-28 04:59:31.322 271 13198.51 456.53 57021.29 88888.00 2011-09-28 04:59:32.322 271 13198.51 456.53 57021.04 88888.00 2011-09-28 04:59:33.322 271 13198.51 455.66 57021.29 88888.00 2011-09-28 04:59:34.322 271 13198.38 456.03 57021.29 88888.00 2011-09-28 04:59:35.322 271 13198.00 456.15 57020.92 88888.00 2011-09-28 04:59:36.322 271 13198.38 456.40 57020.68 88888.00 2011-09-28 04:59:37.322 271 13198.77 455.66 57020.07 88888.00 2011-09-28 04:59:38.322 271 13199.68 456.15 57020.43 88888.00 2011-09-28 04:59:39.322 271 13199.68 455.78 57020.31 88888.00 2011-09-28 04:59:40.322 271 13199.42 456.77 57019.94 88888.00 2011-09-28 04:59:41.322 271 13199.16 456.03 57019.70 88888.00 2011-09-28 04:59:42.322 271 13198.51 455.04 57020.07 88888.00 2011-09-28 04:59:43.322 271 13198.90 454.92 57019.82 88888.00 2011-09-28 04:59:44.322 271 13198.51 455.16 57019.94 88888.00 2011-09-28 04:59:45.322 271 13198.77 455.29 57019.09 88888.00 2011-09-28 04:59:46.322 271 13198.51 454.92 57019.21 88888.00 2011-09-28 04:59:47.322 271 13197.61 454.92 57019.94 88888.00 2011-09-28 04:59:48.322 271 13198.51 454.67 57019.09 88888.00 2011-09-28 04:59:49.322 271 13199.03 454.67 57018.72 88888.00 2011-09-28 04:59:50.322 271 13199.68 454.30 57019.21 88888.00 2011-09-28 04:59:51.322 271 13199.55 454.17 57019.09 88888.00 2011-09-28 04:59:52.322 271 13199.94 454.17 57019.09 88888.00 2011-09-28 04:59:53.322 271 13199.55 454.67 57018.60 88888.00 2011-09-28 04:59:54.322 271 13200.98 454.54 57019.33 88888.00 2011-09-28 04:59:55.322 271 13201.63 454.92 57018.48 88888.00 2011-09-28 04:59:56.322 271 13202.41 454.79 57018.96 88888.00 2011-09-28 04:59:57.322 271 13202.80 455.78 57019.21 88888.00 2011-09-28 04:59:58.322 271 13203.19 455.16 57018.96 88888.00 2011-09-28 04:59:59.322 271 13203.19 455.16 57019.57 88888.00 2011-09-28 05:00:00.322 271 13204.36 455.41 57020.19 88888.00 2011-09-28 05:00:01.322 271 13203.97 455.53 57019.82 88888.00 2011-09-28 05:00:02.322 271 13205.27 455.29 57020.31 88888.00 2011-09-28 05:00:03.322 271 13205.92 455.91 57019.70 88888.00 2011-09-28 05:00:04.322 271 13206.31 456.28 57020.07 88888.00 2011-09-28 05:00:05.322 271 13206.83 456.28 57020.80 88888.00 2011-09-28 05:00:06.322 271 13206.57 456.77 57021.41 88888.00 2011-09-28 05:00:07.322 271 13207.35 456.90 57021.29 88888.00 2011-09-28 05:00:08.322 271 13208.39 457.52 57021.41 88888.00 2011-09-28 05:00:09.322 271 13208.78 457.76 57021.41 88888.00 2011-09-28 05:00:10.322 271 13208.78 457.27 57021.78 88888.00 2011-09-28 05:00:11.322 271 13209.17 458.01 57022.02 88888.00 2011-09-28 05:00:12.322 271 13209.04 458.01 57022.14 88888.00 2011-09-28 05:00:13.322 271 13208.39 457.76 57022.02 88888.00 2011-09-28 05:00:14.322 271 13208.91 458.63 57021.66 88888.00 2011-09-28 05:00:15.322 271 13209.04 458.01 57022.75 88888.00 2011-09-28 05:00:16.322 271 13209.04 458.14 57023.00 88888.00 2011-09-28 05:00:22.322 271 13182.79 1297.37 56811.36 88888.00 2011-09-28 05:00:23.322 271 13182.40 436.21 57007.59 88888.00 2011-09-28 05:00:24.322 271 13205.01 446.25 57023.37 88888.00 2011-09-28 05:00:25.322 271 13209.95 455.91 57022.63 88888.00 2011-09-28 05:00:26.322 271 13209.56 457.39 57022.63 88888.00 2011-09-28 05:00:27.322 271 13209.04 457.39 57023.12 88888.00 2011-09-28 05:00:28.322 271 13209.69 456.65 57023.49 88888.00 2011-09-28 05:00:29.322 271 13209.95 457.14 57022.75 88888.00 2011-09-28 05:00:30.322 271 13210.08 456.53 57021.90 88888.00 2011-09-28 05:00:31.322 271 13210.47 456.15 57023.00 88888.00 2011-09-28 05:00:32.322 271 13210.47 455.91 57023.49 88888.00 2011-09-28 05:00:33.322 271 13210.73 456.28 57023.24 88888.00 2011-09-28 05:00:34.322 271 13210.34 456.77 57022.63 88888.00 2011-09-28 05:00:35.322 271 13210.99 456.53 57022.75 88888.00 2011-09-28 05:00:36.322 271 13212.16 456.28 57023.49 88888.00 2011-09-28 05:00:37.322 271 13211.51 456.03 57023.00 88888.00 2011-09-28 05:00:38.322 271 13212.55 456.03 57022.63 88888.00 2011-09-28 05:00:39.322 271 13212.81 456.40 57022.27 88888.00 2011-09-28 05:00:40.322 271 13212.68 456.28 57021.90 88888.00 2011-09-28 05:00:41.322 271 13213.07 456.03 57022.14 88888.00 2011-09-28 05:00:42.322 271 13212.94 457.14 57021.78 88888.00 2011-09-28 05:00:43.322 271 13213.33 457.76 57021.41 88888.00 2011-09-28 05:00:44.322 271 13213.59 457.76 57022.14 88888.00 2011-09-28 05:00:45.322 271 13213.72 457.14 57020.92 88888.00 2011-09-28 05:00:46.322 271 13213.07 457.27 57021.16 88888.00 2011-09-28 05:00:47.322 271 13214.37 457.27 57021.04 88888.00 2011-09-28 05:00:48.322 271 13213.85 457.27 57021.90 88888.00 2011-09-28 05:00:49.322 271 13214.24 457.52 57021.41 88888.00 2011-09-28 05:00:50.322 271 13214.37 457.39 57020.68 88888.00 2011-09-28 05:00:51.322 271 13214.37 457.76 57020.55 88888.00 2011-09-28 05:00:52.322 271 13215.41 457.64 57020.55 88888.00 2011-09-28 05:00:53.322 271 13214.89 457.27 57020.68 88888.00 2011-09-28 05:00:54.322 271 13215.28 457.27 57019.82 88888.00 2011-09-28 05:00:55.322 271 13214.63 458.01 57020.07 88888.00 2011-09-28 05:00:56.322 271 13214.24 457.89 57020.07 88888.00 2011-09-28 05:00:57.322 271 13214.11 457.27 57019.33 88888.00 2011-09-28 05:00:58.322 271 13213.98 457.02 57019.33 88888.00 2011-09-28 05:00:59.322 271 13213.72 457.27 57018.96 88888.00 2011-09-28 05:01:00.322 271 13213.07 457.52 57018.35 88888.00 2011-09-28 05:01:01.322 271 13213.20 458.38 57018.84 88888.00 2011-09-28 05:01:02.322 271 13212.68 457.76 57018.48 88888.00 2011-09-28 05:01:03.322 271 13211.38 457.52 57017.50 88888.00 2011-09-28 05:01:04.322 271 13211.51 457.64 57017.50 88888.00 2011-09-28 05:01:05.322 271 13211.77 458.01 57017.25 88888.00 2011-09-28 05:01:06.322 271 13211.12 457.89 57017.62 88888.00 2011-09-28 05:01:07.322 271 13210.34 458.26 57016.52 88888.00 2011-09-28 05:01:08.322 271 13209.69 458.01 57016.64 88888.00 2011-09-28 05:01:09.322 271 13208.78 458.14 57016.89 88888.00 2011-09-28 05:01:10.322 271 13208.52 458.14 57015.42 88888.00 2011-09-28 05:01:11.322 271 13208.00 459.13 57015.30 88888.00 2011-09-28 05:01:12.322 271 13207.61 458.88 57015.42 88888.00 2011-09-28 05:01:13.322 271 13206.83 459.37 57016.15 88888.00 2011-09-28 05:01:14.322 271 13205.66 459.37 57015.42 88888.00 2011-09-28 05:01:15.322 271 13205.66 459.13 57014.81 88888.00 2011-09-28 05:01:16.322 271 13204.75 458.38 57014.81 88888.00 2011-09-28 05:01:17.322 271 13203.19 458.38 57014.56 88888.00 2011-09-28 05:01:18.322 271 13203.84 458.14 57014.07 88888.00 2011-09-28 05:01:19.322 271 13202.28 458.88 57014.68 88888.00 2011-09-28 05:01:20.322 271 13201.76 457.27 57014.20 88888.00 2011-09-28 05:01:21.322 271 13201.76 456.28 57013.59 88888.00 2011-09-28 05:01:22.322 271 13200.59 456.53 57014.07 88888.00 2011-09-28 05:01:23.322 271 13200.72 456.15 57013.71 88888.00 2011-09-28 05:01:24.322 271 13199.81 457.27 57013.46 88888.00 2011-09-28 05:01:25.322 271 13200.33 456.90 57012.85 88888.00 2011-09-28 05:01:26.322 271 13200.46 456.77 57012.85 88888.00 2011-09-28 05:01:28.322 271 13200.07 457.76 57012.36 88888.00 2011-09-28 05:01:29.322 271 13199.81 457.02 57012.48 88888.00 2011-09-28 05:01:30.322 271 13199.55 456.28 57012.97 88888.00 2011-09-28 05:01:31.322 271 13199.42 456.65 57013.10 88888.00 2011-09-28 05:01:32.322 271 13199.68 456.28 57012.97 88888.00 2011-09-28 05:01:33.322 271 13199.81 456.40 57012.48 88888.00 2011-09-28 05:01:34.322 271 13199.29 456.53 57012.12 88888.00 2011-09-28 05:01:35.322 271 13199.29 456.77 57012.36 88888.00 2011-09-28 05:01:36.322 271 13198.64 456.15 57011.63 88888.00 2011-09-28 05:01:37.322 271 13200.33 455.53 57013.34 88888.00 2011-09-28 05:01:38.322 271 13199.55 455.04 57012.00 88888.00 2011-09-28 05:01:39.322 271 13199.94 455.53 57012.24 88888.00 2011-09-28 05:01:40.322 271 13199.94 455.41 57012.24 88888.00 2011-09-28 05:01:41.322 271 13200.20 454.42 57011.63 88888.00 2011-09-28 05:01:42.322 271 13200.46 454.67 57011.88 88888.00 2011-09-28 05:01:43.322 271 13199.68 454.05 57011.75 88888.00 2011-09-28 05:01:44.322 271 13199.42 454.30 57011.51 88888.00 2011-09-28 05:01:45.322 271 13199.03 453.55 57012.00 88888.00 2011-09-28 05:01:46.322 271 13197.61 452.44 57011.14 88888.00 2011-09-28 05:01:47.322 271 13197.61 452.93 57011.02 88888.00 2011-09-28 05:01:48.322 271 13197.22 452.31 57011.02 88888.00 2011-09-28 05:01:49.322 271 13197.09 451.57 57010.29 88888.00 2011-09-28 05:01:50.322 271 13196.44 451.45 57010.04 88888.00 2011-09-28 05:01:51.322 271 13196.31 451.57 57009.43 88888.00 2011-09-28 05:01:52.322 271 13195.01 452.56 57010.29 88888.00 2011-09-28 05:01:53.322 271 13195.27 452.07 57009.43 88888.00 2011-09-28 05:01:54.322 271 13194.36 452.19 57010.29 88888.00 2011-09-28 05:01:55.322 271 13194.10 451.82 57009.43 88888.00 2011-09-28 05:01:56.322 271 13193.58 452.69 57009.43 88888.00 2011-09-28 05:01:57.322 271 13193.06 452.81 57009.92 88888.00 2011-09-28 05:01:58.322 271 13193.58 453.43 57009.43 88888.00 2011-09-28 05:01:59.322 271 13193.45 453.68 57009.06 88888.00 2011-09-28 05:02:00.322 271 13193.06 454.42 57009.55 88888.00 2011-09-28 05:02:01.322 271 13192.93 454.67 57009.18 88888.00 2011-09-28 05:02:02.322 271 13192.80 455.16 57008.82 88888.00 2011-09-28 05:02:03.322 271 13192.93 456.03 57009.43 88888.00 2011-09-28 05:02:04.322 271 13194.10 456.90 57009.18 88888.00 2011-09-28 05:02:05.322 271 13194.23 457.39 57009.55 88888.00 2011-09-28 05:02:06.322 271 13195.01 457.52 57009.43 88888.00 2011-09-28 05:02:07.322 271 13195.27 457.76 57009.55 88888.00 2011-09-28 05:02:08.322 271 13196.31 458.75 57010.04 88888.00 2011-09-28 05:02:09.322 271 13196.05 459.75 57009.79 88888.00 2011-09-28 05:02:10.322 271 13196.57 459.87 57010.04 88888.00 2011-09-28 05:02:11.322 271 13197.35 459.62 57010.65 88888.00 2011-09-28 05:02:12.322 271 13197.35 459.62 57010.16 88888.00 2011-09-28 05:02:13.322 271 13198.12 460.49 57010.29 88888.00 2011-09-28 05:02:14.322 271 13197.87 460.24 57010.65 88888.00 2011-09-28 05:02:15.322 271 13198.38 460.98 57010.77 88888.00 2011-09-28 05:02:16.322 271 13199.03 461.23 57010.89 88888.00 2011-09-28 05:02:17.322 271 13199.03 460.61 57011.63 88888.00 2011-09-28 05:02:18.322 271 13199.81 461.60 57012.24 88888.00 2011-09-28 05:02:19.322 271 13200.07 461.36 57011.75 88888.00 2011-09-28 05:02:20.322 271 13199.81 461.11 57011.02 88888.00 2011-09-28 05:02:21.322 271 13199.81 460.98 57011.63 88888.00 2011-09-28 05:02:22.322 271 13200.72 461.36 57011.75 88888.00 2011-09-28 05:02:23.322 271 13200.59 461.60 57011.38 88888.00 2011-09-28 05:02:24.322 271 13200.98 461.85 57011.88 88888.00 2011-09-28 05:02:25.322 271 13200.20 461.23 57011.75 88888.00 2011-09-28 05:02:26.322 271 13200.33 460.98 57012.00 88888.00 2011-09-28 05:02:27.322 271 13200.72 461.36 57011.88 88888.00 2011-09-28 05:02:28.322 271 13201.50 461.36 57011.38 88888.00 2011-09-28 05:02:29.322 271 13200.85 461.36 57012.24 88888.00 2011-09-28 05:02:30.322 271 13200.72 460.98 57012.00 88888.00 2011-09-28 05:02:31.322 271 13200.85 460.61 57011.51 88888.00 2011-09-28 05:02:32.322 271 13201.24 460.36 57011.26 88888.00 2011-09-28 05:02:33.322 271 13201.24 459.99 57011.26 88888.00 2011-09-28 05:02:34.322 271 13201.89 459.75 57011.51 88888.00 2011-09-28 05:02:35.322 271 13201.37 460.12 57012.12 88888.00 2011-09-28 05:02:36.322 271 13201.24 459.50 57010.65 88888.00 2011-09-28 05:02:37.322 271 13201.11 458.88 57011.02 88888.00 2011-09-28 05:02:38.322 271 13201.76 459.37 57010.89 88888.00 2011-09-28 05:02:39.322 271 13201.76 458.14 57011.26 88888.00 2011-09-28 05:02:40.322 271 13201.11 458.01 57010.65 88888.00 2011-09-28 05:02:41.322 271 13200.85 457.89 57010.41 88888.00 2011-09-28 05:02:42.322 271 13201.11 458.01 57009.92 88888.00 2011-09-28 05:02:43.322 271 13200.72 456.77 57010.04 88888.00 2011-09-28 05:02:44.322 271 13199.94 456.28 57009.67 88888.00 2011-09-28 05:02:45.322 271 13199.81 456.65 57008.82 88888.00 2011-09-28 05:02:46.322 271 13199.68 455.53 57008.57 88888.00 2011-09-28 05:02:47.322 271 13199.29 455.53 57008.33 88888.00 2011-09-28 05:02:48.322 271 13198.77 454.79 57009.06 88888.00 2011-09-28 05:02:49.322 271 13198.38 455.04 57008.94 88888.00 2011-09-28 05:02:50.322 271 13197.87 455.16 57007.84 88888.00 2011-09-28 05:02:51.322 271 13198.25 454.05 57007.23 88888.00 2011-09-28 05:02:52.322 271 13198.00 453.92 57007.11 88888.00 2011-09-28 05:02:53.322 271 13197.87 453.68 57006.86 88888.00 2011-09-28 05:02:54.322 271 13197.22 453.43 57006.86 88888.00 2011-09-28 05:02:55.322 271 13198.00 453.30 57006.00 88888.00 2011-09-28 05:02:56.322 271 13198.12 452.56 57006.12 88888.00 2011-09-28 05:02:57.322 271 13197.74 451.69 57005.03 88888.00 2011-09-28 05:02:58.322 271 13196.96 451.69 57005.39 88888.00 2011-09-28 05:02:59.322 271 13196.83 451.82 57005.52 88888.00 2011-09-28 05:03:00.322 271 13196.83 451.20 57004.90 88888.00 2011-09-28 05:03:01.322 271 13196.83 450.95 57004.17 88888.00 2011-09-28 05:03:02.322 271 13195.92 451.45 57004.78 88888.00 2011-09-28 05:03:03.322 271 13196.57 450.95 57003.44 88888.00 2011-09-28 05:03:04.322 271 13195.27 450.95 57003.80 88888.00 2011-09-28 05:03:05.322 271 13195.53 449.84 57003.93 88888.00 2011-09-28 05:03:06.322 271 13194.75 449.71 57003.32 88888.00 2011-09-28 05:03:07.322 271 13194.23 449.34 57003.19 88888.00 2011-09-28 05:03:08.322 271 13194.75 448.72 57003.07 88888.00 2011-09-28 05:03:09.322 271 13193.71 448.23 57002.46 88888.00 2011-09-28 05:03:10.322 271 13194.23 448.10 57002.21 88888.00 2011-09-28 05:03:11.322 271 13192.80 447.36 57001.97 88888.00 2011-09-28 05:03:12.322 271 13193.32 447.11 57001.73 88888.00 2011-09-28 05:03:13.322 271 13191.89 446.99 57002.46 88888.00 2011-09-28 05:03:14.322 271 13192.41 447.48 57001.97 88888.00 2011-09-28 05:03:15.322 271 13192.02 447.24 57001.23 88888.00 2011-09-28 05:03:16.322 271 13191.76 446.74 57001.60 88888.00 2011-09-28 05:03:17.322 271 13192.02 446.37 57001.97 88888.00 2011-09-28 05:03:18.322 271 13192.02 446.49 57001.11 88888.00 2011-09-28 05:03:19.322 271 13192.54 446.62 57000.87 88888.00 2011-09-28 05:03:20.322 271 13192.28 446.74 57000.87 88888.00 2011-09-28 05:03:21.322 271 13192.28 446.49 57000.75 88888.00 2011-09-28 05:03:22.322 271 13191.63 446.62 57000.50 88888.00 2011-09-28 05:03:23.322 271 13192.15 446.37 57000.99 88888.00 2011-09-28 05:03:24.322 271 13191.63 446.25 57000.38 88888.00 2011-09-28 05:03:25.322 271 13191.37 446.49 56999.89 88888.00 2011-09-28 05:03:26.322 271 13191.76 446.12 56999.77 88888.00 2011-09-28 05:03:27.322 271 13190.85 445.38 57000.38 88888.00 2011-09-28 05:03:28.322 271 13190.85 446.12 56999.52 88888.00 2011-09-28 05:03:29.322 271 13190.07 445.63 57000.75 88888.00 2011-09-28 05:03:30.322 271 13189.81 445.75 57000.14 88888.00 2011-09-28 05:03:31.322 271 13189.94 445.50 56999.77 88888.00 2011-09-28 05:03:32.322 271 13189.16 444.64 56999.40 88888.00 2011-09-28 05:03:33.322 271 13189.03 445.25 56998.91 88888.00 2011-09-28 05:03:34.322 271 13189.16 444.88 56999.65 88888.00 2011-09-28 05:03:35.322 271 13188.90 444.64 56999.04 88888.00 2011-09-28 05:03:36.322 271 13188.51 444.26 56999.28 88888.00 2011-09-28 05:03:37.322 271 13189.03 444.51 56999.04 88888.00 2011-09-28 05:03:38.321 271 13188.38 444.14 56998.91 88888.00 2011-09-28 05:03:39.321 271 13188.77 444.26 56999.40 88888.00 2011-09-28 05:03:40.321 271 13188.64 443.15 56998.91 88888.00 2011-09-28 05:03:41.321 271 13189.03 444.02 56998.43 88888.00 2011-09-28 05:03:42.321 271 13188.77 443.77 56998.30 88888.00 2011-09-28 05:03:43.321 271 13189.03 444.39 56999.04 88888.00 2011-09-28 05:03:44.321 271 13189.29 443.52 56998.43 88888.00 2011-09-28 05:03:45.321 271 13188.90 443.64 56998.18 88888.00 2011-09-28 05:03:46.321 271 13189.03 443.27 56998.18 88888.00 2011-09-28 05:03:47.321 271 13188.90 443.40 56997.69 88888.00 2011-09-28 05:03:48.321 271 13189.55 442.90 56997.20 88888.00 2011-09-28 05:03:49.321 271 13189.81 443.03 56997.08 88888.00 2011-09-28 05:03:50.321 271 13189.42 443.03 56997.20 88888.00 2011-09-28 05:03:51.321 271 13189.94 442.03 56997.69 88888.00 2011-09-28 05:03:52.321 271 13190.46 442.16 56997.08 88888.00 2011-09-28 05:03:53.321 271 13190.46 441.41 56997.20 88888.00 2011-09-28 05:03:54.321 271 13191.11 442.03 56996.84 88888.00 2011-09-28 05:03:55.321 271 13190.46 441.29 56996.84 88888.00 2011-09-28 05:03:56.321 271 13190.85 440.55 56996.22 88888.00 2011-09-28 05:03:57.321 271 13191.37 440.05 56996.22 88888.00 2011-09-28 05:03:58.321 271 13190.85 440.05 56996.96 88888.00 2011-09-28 05:03:59.321 271 13190.46 438.69 56996.10 88888.00 2011-09-28 05:04:00.321 271 13190.85 438.69 56995.61 88888.00 2011-09-28 05:04:01.321 271 13190.46 438.57 56995.86 88888.00 2011-09-28 05:04:02.321 271 13190.20 437.82 56995.37 88888.00 2011-09-28 05:04:03.321 271 13189.68 436.58 56996.22 88888.00 2011-09-28 05:04:04.321 271 13190.07 436.83 56995.73 88888.00 2011-09-28 05:04:05.321 271 13189.03 436.21 56994.51 88888.00 2011-09-28 05:04:06.321 271 13188.90 434.60 56994.39 88888.00 2011-09-28 05:04:07.321 271 13188.12 434.48 56994.39 88888.00 2011-09-28 05:04:08.321 271 13188.12 433.74 56994.27 88888.00 2011-09-28 05:04:09.321 271 13186.56 432.37 56993.66 88888.00 2011-09-28 05:04:10.321 271 13185.65 432.00 56993.41 88888.00 2011-09-28 05:04:11.321 271 13185.26 431.75 56992.68 88888.00 2011-09-28 05:04:12.321 271 13184.48 430.14 56992.31 88888.00 2011-09-28 05:04:13.321 271 13183.57 430.27 56992.07 88888.00 2011-09-28 05:04:14.321 271 13182.92 429.40 56991.45 88888.00 2011-09-28 05:04:15.321 271 13182.27 429.15 56991.21 88888.00 2011-09-28 05:04:16.321 271 13180.46 428.29 56990.48 88888.00 2011-09-28 05:04:17.321 271 13180.19 427.67 56990.36 88888.00 2011-09-28 05:04:18.321 271 13179.29 426.68 56989.50 88888.00 2011-09-28 05:04:19.321 271 13178.90 426.80 56988.89 88888.00 2011-09-28 05:04:20.321 271 13177.99 425.81 56988.64 88888.00 2011-09-28 05:04:21.321 271 13177.47 426.06 56988.40 88888.00 2011-09-28 05:04:22.321 271 13176.17 425.56 56988.03 88888.00 2011-09-28 05:04:23.321 271 13176.04 425.93 56987.05 88888.00 2011-09-28 05:04:24.321 271 13174.61 424.94 56987.30 88888.00 2011-09-28 05:04:25.321 271 13174.48 424.08 56986.56 88888.00 2011-09-28 05:04:26.321 271 13174.48 424.32 56986.07 88888.00 2011-09-28 05:04:27.321 271 13173.70 424.08 56985.34 88888.00 2011-09-28 05:04:28.321 271 13172.53 424.57 56985.59 88888.00 2011-09-28 05:04:29.321 271 13172.79 424.32 56984.61 88888.00 2011-09-28 05:04:30.321 271 13172.14 424.94 56984.00 88888.00 2011-09-28 05:04:31.321 271 13172.27 425.07 56984.85 88888.00 2011-09-28 05:04:32.321 271 13171.23 425.31 56983.63 88888.00 2011-09-28 05:04:33.321 271 13170.32 425.69 56984.36 88888.00 2011-09-28 05:04:34.321 271 13170.84 425.81 56983.63 88888.00 2011-09-28 05:04:35.321 271 13169.67 425.81 56983.02 88888.00 2011-09-28 05:04:36.321 271 13170.58 425.93 56983.14 88888.00 2011-09-28 05:04:37.321 271 13170.19 426.80 56982.89 88888.00 2011-09-28 05:04:38.321 271 13170.58 426.80 56982.16 88888.00 2011-09-28 05:04:39.321 271 13170.97 426.92 56983.14 88888.00 2011-09-28 05:04:40.321 271 13170.97 426.43 56982.65 88888.00 2011-09-28 05:04:41.321 271 13170.32 426.92 56982.53 88888.00 2011-09-28 05:04:42.321 271 13171.23 427.17 56981.80 88888.00 2011-09-28 05:04:43.321 271 13170.97 427.54 56982.77 88888.00 2011-09-28 05:04:44.321 271 13170.45 426.30 56982.53 88888.00 2011-09-28 05:04:45.321 271 13171.10 426.80 56981.67 88888.00 2011-09-28 05:04:46.321 271 13170.32 426.92 56982.29 88888.00 2011-09-28 05:04:47.321 271 13170.32 426.68 56981.80 88888.00 2011-09-28 05:04:48.321 271 13170.58 426.43 56982.16 88888.00 2011-09-28 05:04:49.321 271 13169.93 425.69 56981.55 88888.00 2011-09-28 05:04:50.321 271 13169.93 425.93 56982.04 88888.00 2011-09-28 05:04:51.321 271 13169.41 425.44 56982.04 88888.00 2011-09-28 05:04:52.321 271 13170.19 426.43 56982.04 88888.00 2011-09-28 05:04:53.321 271 13169.15 425.07 56981.31 88888.00 2011-09-28 05:04:54.321 271 13169.54 425.56 56982.04 88888.00 2011-09-28 05:04:55.321 271 13169.41 425.31 56981.55 88888.00 2011-09-28 05:04:56.321 271 13169.28 425.56 56982.65 88888.00 2011-09-28 05:04:57.321 271 13169.67 424.94 56981.80 88888.00 2011-09-28 05:04:58.321 271 13169.54 425.19 56982.16 88888.00 2011-09-28 05:04:59.321 271 13169.02 425.56 56982.04 88888.00 2011-09-28 05:05:00.321 271 13169.28 425.07 56981.92 88888.00 2011-09-28 05:05:01.321 271 13169.80 425.07 56981.55 88888.00 2011-09-28 05:05:02.321 271 13169.93 425.81 56982.04 88888.00 2011-09-28 05:05:03.321 271 13169.28 426.30 56981.67 88888.00 2011-09-28 05:05:04.321 271 13169.54 426.92 56982.41 88888.00 2011-09-28 05:05:05.321 271 13169.41 427.67 56982.29 88888.00 2011-09-28 05:05:06.321 271 13169.15 427.54 56982.16 88888.00 2011-09-28 05:05:07.321 271 13169.80 427.54 56982.77 88888.00 2011-09-28 05:05:08.321 271 13169.15 427.79 56981.67 88888.00 2011-09-28 05:05:09.321 271 13170.84 429.28 56982.89 88888.00 2011-09-28 05:05:10.321 271 13170.19 429.77 56982.77 88888.00 2011-09-28 05:05:11.321 271 13171.23 429.40 56982.77 88888.00 2011-09-28 05:05:12.321 271 13171.36 429.65 56983.14 88888.00 2011-09-28 05:05:13.321 271 13172.01 430.52 56983.14 88888.00 2011-09-28 05:05:14.321 271 13172.14 431.38 56983.63 88888.00 2011-09-28 05:05:15.321 271 13172.92 431.51 56983.88 88888.00 2011-09-28 05:05:16.321 271 13173.70 431.75 56984.24 88888.00 2011-09-28 05:05:17.321 271 13174.09 431.75 56984.48 88888.00 2011-09-28 05:05:18.321 271 13175.39 432.25 56984.24 88888.00 2011-09-28 05:05:19.321 271 13176.17 432.37 56984.85 88888.00 2011-09-28 05:05:20.321 271 13176.69 432.25 56984.61 88888.00 2011-09-28 05:05:21.321 271 13177.21 432.00 56985.95 88888.00 2011-09-28 05:05:22.321 271 13178.64 432.00 56985.22 88888.00 2011-09-28 05:05:23.321 271 13179.54 432.87 56986.44 88888.00 2011-09-28 05:05:24.321 271 13179.80 432.99 56984.98 88888.00 2011-09-28 05:05:25.321 271 13180.97 433.61 56986.20 88888.00 2011-09-28 05:05:26.321 271 13181.10 433.49 56986.93 88888.00 2011-09-28 05:05:27.321 271 13182.14 433.98 56986.44 88888.00 2011-09-28 05:05:29.321 271 13183.57 433.86 56987.91 88888.00 2011-09-28 05:05:30.321 271 13184.09 433.86 56987.91 88888.00 2011-09-28 05:05:31.321 271 13185.52 432.99 56987.79 88888.00 2011-09-28 05:05:32.321 271 13185.13 433.49 56988.52 88888.00 2011-09-28 05:05:33.321 271 13185.39 434.60 56989.13 88888.00 2011-09-28 05:05:34.321 271 13185.91 434.36 56989.62 88888.00 2011-09-28 05:05:35.321 271 13186.04 434.23 56989.87 88888.00 2011-09-28 05:05:36.321 271 13186.43 434.48 56988.89 88888.00 2011-09-28 05:05:37.321 271 13186.17 433.98 56989.25 88888.00 2011-09-28 05:05:38.321 271 13186.56 433.86 56990.11 88888.00 2011-09-28 05:05:39.321 271 13185.91 434.73 56990.11 88888.00 2011-09-28 05:05:40.321 271 13185.78 434.73 56989.13 88888.00 2011-09-28 05:05:41.321 271 13184.87 434.23 56989.38 88888.00 2011-09-28 05:05:42.321 271 13184.61 434.36 56990.23 88888.00 2011-09-28 05:05:43.321 271 13184.74 434.11 56990.60 88888.00 2011-09-28 05:05:44.321 271 13183.96 434.23 56989.99 88888.00 2011-09-28 05:05:45.321 271 13183.44 434.23 56990.11 88888.00 2011-09-28 05:05:46.321 271 13182.92 433.86 56990.36 88888.00 2011-09-28 05:05:47.321 271 13181.88 433.98 56989.62 88888.00 2011-09-28 05:05:48.321 271 13181.62 433.74 56989.74 88888.00 2011-09-28 05:05:49.321 271 13180.33 433.74 56990.60 88888.00 2011-09-28 05:05:50.321 271 13179.80 433.86 56989.99 88888.00 2011-09-28 05:05:51.321 271 13179.42 433.61 56989.50 88888.00 2011-09-28 05:05:52.321 271 13177.73 434.36 56989.50 88888.00 2011-09-28 05:05:53.321 271 13175.52 433.24 56988.40 88888.00 2011-09-28 05:05:54.321 271 13174.61 433.24 56989.13 88888.00 2011-09-28 05:05:55.321 271 13174.09 433.61 56989.13 88888.00 2011-09-28 05:05:56.321 271 13172.66 433.86 56989.01 88888.00 2011-09-28 05:05:57.321 271 13171.36 434.11 56988.52 88888.00 2011-09-28 05:05:58.321 271 13170.45 434.73 56987.91 88888.00 2011-09-28 05:05:59.321 271 13169.93 434.85 56987.42 88888.00 2011-09-28 05:06:00.321 271 13168.63 435.59 56986.93 88888.00 2011-09-28 05:06:01.321 271 13166.03 435.72 56987.05 88888.00 2011-09-28 05:06:02.321 271 13164.34 435.84 56986.93 88888.00 2011-09-28 05:06:03.321 271 13161.36 435.47 56987.18 88888.00 2011-09-28 05:06:04.321 271 13158.50 435.97 56986.44 88888.00 2011-09-28 05:06:05.321 271 13154.08 436.34 56985.34 88888.00 2011-09-28 05:06:06.321 271 13151.09 436.96 56984.61 88888.00 2011-09-28 05:06:07.321 271 13147.45 437.08 56984.00 88888.00 2011-09-28 05:06:08.321 271 13143.29 436.34 56983.14 88888.00 2011-09-28 05:06:09.321 271 13139.66 436.21 56982.29 88888.00 2011-09-28 05:06:10.321 271 13136.02 436.09 56981.06 88888.00 2011-09-28 05:06:11.321 271 13132.51 436.21 56980.82 88888.00 2011-09-28 05:06:12.321 271 13128.87 436.83 56979.59 88888.00 2011-09-28 05:06:13.321 271 13127.31 436.83 56978.37 88888.00 2011-09-28 05:06:14.321 271 13124.59 437.20 56977.15 88888.00 2011-09-28 05:06:15.321 271 13121.73 438.19 56975.68 88888.00 2011-09-28 05:06:16.321 271 13119.65 438.69 56973.85 88888.00 2011-09-28 05:06:17.321 271 13117.05 438.44 56971.77 88888.00 2011-09-28 05:06:18.321 271 13114.71 438.32 56970.79 88888.00 2011-09-28 05:06:19.321 271 13112.50 438.32 56968.84 88888.00 2011-09-28 05:06:20.321 271 13108.73 439.80 56967.86 88888.00 2011-09-28 05:06:21.321 271 13105.62 440.55 56965.90 88888.00 2011-09-28 05:06:22.321 271 13103.80 442.03 56963.09 88888.00 2011-09-28 05:06:23.321 271 13100.94 444.26 56960.77 88888.00 2011-09-28 05:06:24.321 271 13099.51 446.49 56958.93 88888.00 2011-09-28 05:06:25.321 271 13099.12 448.85 56956.98 88888.00 2011-09-28 05:06:26.321 271 13099.64 452.07 56954.41 88888.00 2011-09-28 05:06:27.321 271 13100.16 453.68 56952.09 88888.00 2011-09-28 05:06:28.321 271 13100.68 454.79 56949.88 88888.00 2011-09-28 05:06:29.321 271 13099.77 458.14 56947.93 88888.00 2011-09-28 05:06:30.321 271 13103.15 460.12 56945.36 88888.00 2011-09-28 05:06:31.321 271 13106.92 462.22 56943.16 88888.00 2011-09-28 05:06:32.321 271 13111.85 465.07 56941.57 88888.00 2011-09-28 05:06:33.321 271 13114.45 466.68 56939.37 88888.00 2011-09-28 05:06:34.321 271 13116.66 468.04 56936.68 88888.00 2011-09-28 05:06:35.321 271 13120.95 469.90 56934.97 88888.00 2011-09-28 05:06:36.321 271 13124.72 471.14 56933.26 88888.00 2011-09-28 05:06:37.321 271 13128.22 469.78 56931.67 88888.00 2011-09-28 05:06:38.321 271 13133.68 470.40 56929.34 88888.00 2011-09-28 05:06:39.321 271 13137.45 472.01 56927.14 88888.00 2011-09-28 05:06:40.321 271 13138.36 474.98 56925.07 88888.00 2011-09-28 05:06:41.321 271 13141.48 474.48 56922.50 88888.00 2011-09-28 05:06:42.321 271 13147.45 472.87 56919.81 88888.00 2011-09-28 05:06:43.321 271 13152.26 472.01 56917.36 88888.00 2011-09-28 05:06:44.321 271 13158.11 469.28 56914.43 88888.00 2011-09-28 05:06:45.321 271 13163.82 469.65 56911.61 88888.00 2011-09-28 05:06:46.321 271 13171.49 470.52 56909.90 88888.00 2011-09-28 05:06:47.321 271 13178.12 464.20 56907.58 88888.00 2011-09-28 05:06:48.321 271 13186.56 458.01 56905.50 88888.00 2011-09-28 05:06:49.321 271 13194.23 457.39 56903.91 88888.00 2011-09-28 05:06:50.321 271 13201.24 455.78 56902.08 88888.00 2011-09-28 05:06:51.321 271 13208.52 453.30 56901.96 88888.00 2011-09-28 05:06:52.321 271 13216.45 449.59 56899.88 88888.00 2011-09-28 05:06:53.321 271 13223.85 447.86 56898.53 88888.00 2011-09-28 05:06:54.321 271 13231.26 443.64 56897.55 88888.00 2011-09-28 05:06:55.321 271 13240.22 441.91 56896.94 88888.00 2011-09-28 05:06:56.321 271 13246.46 442.78 56895.72 88888.00 2011-09-28 05:06:57.321 271 13255.16 442.78 56895.84 88888.00 2011-09-28 05:06:58.321 271 13264.00 440.67 56895.48 88888.00 2011-09-28 05:06:59.321 271 13272.96 441.17 56895.23 88888.00 2011-09-28 05:07:00.321 271 13279.72 445.50 56895.96 88888.00 2011-09-28 05:07:01.321 271 13287.52 447.86 56896.82 88888.00 2011-09-28 05:07:02.321 271 13295.44 451.45 56897.19 88888.00 2011-09-28 05:07:03.321 271 13302.33 455.16 56897.31 88888.00 2011-09-28 05:07:04.321 271 13309.21 458.75 56897.55 88888.00 2011-09-28 05:07:05.321 271 13315.19 460.86 56899.51 88888.00 2011-09-28 05:07:06.321 271 13320.00 464.70 56899.88 88888.00 2011-09-28 05:07:07.321 271 13322.86 467.30 56900.12 88888.00 2011-09-28 05:07:08.321 271 13326.75 469.16 56900.37 88888.00 2011-09-28 05:07:09.321 271 13326.49 472.87 56901.22 88888.00 2011-09-28 05:07:10.321 271 13325.84 475.97 56900.98 88888.00 2011-09-28 05:07:11.321 271 13325.33 478.57 56900.73 88888.00 2011-09-28 05:07:12.321 271 13326.49 482.04 56899.88 88888.00 2011-09-28 05:07:13.321 271 13323.64 483.77 56899.88 88888.00 2011-09-28 05:07:14.321 271 13319.74 486.50 56899.39 88888.00 2011-09-28 05:07:15.321 271 13316.88 487.98 56897.80 88888.00 2011-09-28 05:07:16.321 271 13313.63 488.60 56896.58 88888.00 2011-09-28 05:07:17.321 271 13309.99 488.36 56895.11 88888.00 2011-09-28 05:07:18.321 271 13306.88 489.35 56893.89 88888.00 2011-09-28 05:07:19.321 271 13302.07 491.33 56891.44 88888.00 2011-09-28 05:07:20.321 271 13297.52 493.31 56889.36 88888.00 2011-09-28 05:07:21.321 271 13293.23 494.30 56886.30 88888.00 2011-09-28 05:07:22.321 271 13286.48 496.28 56883.49 88888.00 2011-09-28 05:07:23.321 271 13279.72 498.39 56879.70 88888.00 2011-09-28 05:07:24.321 271 13273.74 500.12 56876.28 88888.00 2011-09-28 05:07:25.321 271 13265.69 500.25 56872.61 88888.00 2011-09-28 05:07:26.321 271 13258.93 501.98 56867.96 88888.00 2011-09-28 05:07:28.321 271 13246.07 504.08 56858.68 88888.00 2011-09-28 05:07:29.321 271 13237.88 506.07 56853.05 88888.00 2011-09-28 05:07:30.321 271 13231.78 507.31 56847.91 88888.00 2011-09-28 05:07:31.321 271 13226.45 506.56 56841.92 88888.00 2011-09-28 05:07:32.321 271 13219.56 503.71 56836.91 88888.00 2011-09-28 05:07:33.321 271 13213.72 501.86 56831.04 88888.00 2011-09-28 05:07:34.321 271 13209.95 502.85 56826.27 88888.00 2011-09-28 05:07:35.321 271 13205.14 504.08 56820.89 88888.00 2011-09-28 05:07:36.321 271 13201.89 504.08 56815.39 88888.00 2011-09-28 05:07:37.321 271 13198.90 503.22 56809.77 88888.00 2011-09-28 05:07:38.321 271 13195.92 503.59 56805.49 88888.00 2011-09-28 05:07:39.321 271 13195.14 504.70 56799.74 88888.00 2011-09-28 05:07:40.321 271 13194.23 504.83 56795.22 88888.00 2011-09-28 05:07:41.321 271 13193.58 505.32 56790.45 88888.00 2011-09-28 05:07:42.321 271 13191.76 506.19 56785.19 88888.00 2011-09-28 05:07:43.321 271 13190.07 506.56 56780.18 88888.00 2011-09-28 05:07:44.321 271 13189.94 508.05 56774.80 88888.00 2011-09-28 05:07:45.321 271 13189.03 507.68 56770.28 88888.00 2011-09-28 05:07:46.321 271 13187.34 507.31 56765.39 88888.00 2011-09-28 05:07:47.321 271 13185.65 506.07 56759.64 88888.00 2011-09-28 05:07:48.321 271 13184.35 505.20 56754.50 88888.00 2011-09-28 05:07:49.321 271 13182.27 502.60 56749.37 88888.00 2011-09-28 05:07:50.321 271 13178.90 500.74 56744.72 88888.00 2011-09-28 05:07:51.321 271 13174.35 498.88 56738.98 88888.00 2011-09-28 05:07:52.321 271 13168.63 494.55 56734.21 88888.00 2011-09-28 05:07:53.321 271 13163.30 490.21 56728.83 88888.00 2011-09-28 05:07:54.321 271 13159.41 484.02 56723.08 88888.00 2011-09-28 05:07:55.321 271 13154.73 478.20 56717.70 88888.00 2011-09-28 05:07:56.321 271 13152.00 475.23 56711.95 88888.00 2011-09-28 05:07:57.321 271 13149.27 469.65 56708.53 88888.00 2011-09-28 05:07:58.321 271 13147.06 465.32 56702.79 88888.00 2011-09-28 05:07:59.321 271 13143.55 464.33 56698.75 88888.00 2011-09-28 05:08:00.321 271 13139.27 459.25 56694.11 88888.00 2011-09-28 05:08:01.321 271 13135.50 455.78 56689.46 88888.00 2011-09-28 05:08:02.321 271 13130.17 453.30 56684.93 88888.00 2011-09-28 05:08:03.321 271 13124.98 450.95 56679.31 88888.00 2011-09-28 05:08:04.321 271 13120.30 448.10 56674.54 88888.00 2011-09-28 05:08:05.321 271 13117.44 444.51 56669.89 88888.00 2011-09-28 05:08:06.321 271 13114.97 442.41 56665.37 88888.00 2011-09-28 05:08:07.321 271 13112.63 440.80 56660.85 88888.00 2011-09-28 05:08:08.321 271 13110.81 439.68 56657.79 88888.00 2011-09-28 05:08:09.321 271 13108.47 439.43 56653.39 88888.00 2011-09-28 05:08:10.321 271 13106.14 438.44 56649.60 88888.00 2011-09-28 05:08:11.321 271 13102.24 436.46 56645.81 88888.00 2011-09-28 05:08:12.321 271 13100.81 432.25 56641.65 88888.00 2011-09-28 05:08:13.321 271 13099.90 430.89 56638.23 88888.00 2011-09-28 05:08:14.321 271 13098.34 429.52 56634.80 88888.00 2011-09-28 05:08:15.321 271 13094.05 426.68 56631.02 88888.00 2011-09-28 05:08:16.321 271 13092.49 421.72 56627.10 88888.00 2011-09-28 05:08:17.321 271 13091.97 420.98 56623.80 88888.00 2011-09-28 05:08:18.321 271 13090.28 419.00 56620.62 88888.00 2011-09-28 05:08:19.321 271 13088.21 416.52 56617.45 88888.00 2011-09-28 05:08:20.321 271 13086.13 414.04 56614.63 88888.00 2011-09-28 05:08:21.321 271 13086.13 412.31 56610.47 88888.00 2011-09-28 05:08:22.321 271 13085.61 409.96 56607.05 88888.00 2011-09-28 05:08:23.321 271 13082.88 407.23 56603.75 88888.00 2011-09-28 05:08:24.321 271 13080.54 403.52 56599.59 88888.00 2011-09-28 05:08:25.321 271 13077.03 401.29 56596.90 88888.00 2011-09-28 05:08:26.321 271 13071.44 392.00 56593.36 88888.00 2011-09-28 05:08:27.321 271 13072.22 381.72 56589.81 88888.00 2011-09-28 05:08:28.321 271 13072.87 379.12 56586.51 88888.00 2011-09-28 05:08:29.321 271 13071.31 378.25 56584.43 88888.00 2011-09-28 05:08:30.321 271 13070.54 371.69 56581.38 88888.00 2011-09-28 05:08:31.321 271 13071.31 365.00 56577.83 88888.00 2011-09-28 05:08:32.321 271 13073.26 361.90 56575.75 88888.00 2011-09-28 05:08:33.321 271 13073.78 356.82 56573.43 88888.00 2011-09-28 05:08:34.321 271 13076.38 352.61 56570.74 88888.00 2011-09-28 05:08:35.321 271 13078.20 348.28 56569.39 88888.00 2011-09-28 05:08:36.321 271 13080.02 344.19 56566.82 88888.00 2011-09-28 05:08:37.321 271 13082.75 340.97 56564.62 88888.00 2011-09-28 05:08:38.321 271 13083.53 338.24 56564.14 88888.00 2011-09-28 05:08:39.321 271 13085.61 335.52 56562.30 88888.00 2011-09-28 05:08:40.321 271 13087.04 332.18 56560.84 88888.00 2011-09-28 05:08:41.321 271 13087.69 331.93 56558.75 88888.00 2011-09-28 05:08:42.321 271 13087.30 330.32 56557.41 88888.00 2011-09-28 05:08:43.321 271 13087.69 327.72 56556.55 88888.00 2011-09-28 05:08:44.321 271 13086.26 324.37 56554.48 88888.00 2011-09-28 05:08:45.321 271 13084.57 320.29 56552.40 88888.00 2011-09-28 05:08:46.321 271 13083.01 317.07 56551.18 88888.00 2011-09-28 05:08:47.321 271 13081.32 315.21 56549.46 88888.00 2011-09-28 05:08:48.321 271 13080.15 312.24 56548.85 88888.00 2011-09-28 05:08:49.321 271 13078.46 309.14 56546.53 88888.00 2011-09-28 05:08:50.321 271 13075.73 305.05 56545.18 88888.00 2011-09-28 05:08:51.321 271 13073.65 300.84 56543.23 88888.00 2011-09-28 05:08:52.321 271 13070.41 298.86 56541.27 88888.00 2011-09-28 05:08:53.321 271 13066.90 296.13 56539.56 88888.00 2011-09-28 05:08:54.321 271 13062.74 292.67 56538.58 88888.00 2011-09-28 05:08:55.321 271 13060.40 290.19 56536.87 88888.00 2011-09-28 05:08:56.321 271 13055.59 286.60 56535.89 88888.00 2011-09-28 05:08:57.321 271 13050.53 282.14 56534.18 88888.00 2011-09-28 05:08:58.321 271 13045.20 277.80 56533.20 88888.00 2011-09-28 05:08:59.321 271 13039.87 273.47 56532.47 88888.00 2011-09-28 05:09:00.321 271 13036.75 269.38 56531.00 88888.00 2011-09-28 05:09:01.321 271 13034.16 264.30 56529.66 88888.00 2011-09-28 05:09:02.321 271 13031.30 259.85 56528.92 88888.00 2011-09-28 05:09:03.321 271 13028.05 256.01 56529.29 88888.00 2011-09-28 05:09:04.321 271 13024.54 252.54 56528.80 88888.00 2011-09-28 05:09:05.321 271 13022.07 249.19 56528.43 88888.00 2011-09-28 05:09:06.321 271 13021.29 245.48 56529.29 88888.00 2011-09-28 05:09:07.321 271 13020.25 241.64 56530.02 88888.00 2011-09-28 05:09:08.321 271 13019.47 239.53 56530.76 88888.00 2011-09-28 05:09:09.321 271 13016.49 239.29 56531.98 88888.00 2011-09-28 05:09:10.321 271 13015.45 238.05 56533.20 88888.00 2011-09-28 05:09:11.321 271 13013.37 237.55 56534.91 88888.00 2011-09-28 05:09:12.321 271 13013.50 236.81 56536.50 88888.00 2011-09-28 05:09:13.321 271 13011.94 236.81 56539.32 88888.00 2011-09-28 05:09:14.321 271 13010.12 236.07 56542.50 88888.00 2011-09-28 05:09:15.321 271 13009.47 236.44 56544.08 88888.00 2011-09-28 05:09:16.321 271 13009.21 235.94 56547.14 88888.00 2011-09-28 05:09:17.321 271 13008.17 235.82 56550.07 88888.00 2011-09-28 05:09:18.321 271 13006.87 234.70 56552.52 88888.00 2011-09-28 05:09:19.321 271 13004.66 234.70 56555.70 88888.00 2011-09-28 05:09:20.321 271 13001.93 234.21 56558.39 88888.00 2011-09-28 05:09:21.321 271 12999.72 234.33 56561.32 88888.00 2011-09-28 05:09:22.321 271 12999.20 233.71 56565.23 88888.00 2011-09-28 05:09:23.321 271 12997.65 233.22 56569.03 88888.00 2011-09-28 05:09:24.321 271 12995.18 232.35 56571.96 88888.00 2011-09-28 05:09:25.321 271 12992.71 232.72 56575.26 88888.00 2011-09-28 05:09:26.321 271 12991.80 232.35 56578.68 88888.00 2011-09-28 05:09:27.321 271 12991.15 230.62 56582.35 88888.00 2011-09-28 05:09:28.321 271 12990.76 230.74 56585.53 88888.00 2011-09-28 05:09:29.321 271 12991.54 230.37 56589.45 88888.00 2011-09-28 05:09:30.321 271 12991.28 230.86 56593.23 88888.00 2011-09-28 05:09:31.321 271 12992.32 231.24 56595.80 88888.00 2011-09-28 05:09:32.321 271 12993.75 230.86 56599.35 88888.00 2011-09-28 05:09:33.321 271 12995.31 231.61 56602.65 88888.00 2011-09-28 05:09:34.321 271 12996.61 231.48 56605.46 88888.00 2011-09-28 05:09:35.321 271 12998.68 232.47 56608.76 88888.00 2011-09-28 05:09:36.321 271 12999.46 231.98 56611.70 88888.00 2011-09-28 05:09:37.321 271 13000.24 233.59 56615.00 88888.00 2011-09-28 05:09:38.321 271 13001.80 233.96 56617.57 88888.00 2011-09-28 05:09:39.321 271 13003.88 233.46 56620.38 88888.00 2011-09-28 05:09:40.321 271 13005.05 234.70 56623.43 88888.00 2011-09-28 05:09:41.321 271 13005.96 235.94 56625.64 88888.00 2011-09-28 05:09:42.321 271 13007.26 236.93 56628.45 88888.00 2011-09-28 05:09:43.321 271 13007.00 237.30 56629.67 88888.00 2011-09-28 05:09:44.321 271 13006.74 238.42 56632.48 88888.00 2011-09-28 05:09:45.321 271 13008.56 238.79 56635.17 88888.00 2011-09-28 05:09:46.321 271 13007.39 238.91 56636.39 88888.00 2011-09-28 05:09:47.321 271 13005.70 239.16 56637.86 88888.00 2011-09-28 05:09:48.321 271 13004.79 240.28 56640.18 88888.00 2011-09-28 05:09:49.321 271 13003.10 242.13 56641.04 88888.00 2011-09-28 05:09:50.321 271 13001.28 242.26 56642.51 88888.00 2011-09-28 05:09:51.321 271 12998.29 242.38 56644.22 88888.00 2011-09-28 05:09:52.321 271 12996.48 241.64 56644.34 88888.00 2011-09-28 05:09:53.321 271 12994.27 240.90 56645.93 88888.00 2011-09-28 05:09:54.321 271 12993.10 240.03 56646.66 88888.00 2011-09-28 05:09:55.321 271 12990.63 239.29 56647.40 88888.00 2011-09-28 05:09:56.321 271 12989.85 237.30 56648.01 88888.00 2011-09-28 05:09:57.321 271 12987.12 235.07 56649.36 88888.00 2011-09-28 05:09:58.321 271 12984.91 232.85 56649.60 88888.00 2011-09-28 05:09:59.321 271 12981.40 231.36 56650.09 88888.00 2011-09-28 05:10:00.321 271 12977.64 230.12 56650.09 88888.00 2011-09-28 05:10:01.321 271 12975.17 230.37 56649.96 88888.00 2011-09-28 05:10:02.321 271 12973.22 229.62 56650.95 88888.00 2011-09-28 05:10:03.321 271 12971.66 230.00 56651.19 88888.00 2011-09-28 05:10:04.321 271 12969.45 230.37 56650.70 88888.00 2011-09-28 05:10:05.321 271 12966.72 229.38 56650.82 88888.00 2011-09-28 05:10:06.321 271 12964.12 229.62 56651.43 88888.00 2011-09-28 05:10:07.321 271 12961.79 229.38 56651.80 88888.00 2011-09-28 05:10:08.321 271 12959.71 230.12 56651.68 88888.00 2011-09-28 05:10:09.321 271 12956.59 230.62 56650.95 88888.00 2011-09-28 05:10:10.321 271 12955.42 230.24 56650.70 88888.00 2011-09-28 05:10:11.321 271 12951.26 231.11 56651.55 88888.00 2011-09-28 05:10:12.321 271 12949.05 231.61 56651.92 88888.00 2011-09-28 05:10:13.321 271 12945.15 232.85 56650.21 88888.00 2011-09-28 05:10:14.321 271 12942.56 232.85 56651.43 88888.00 2011-09-28 05:10:15.321 271 12938.53 233.96 56650.46 88888.00 2011-09-28 05:10:16.321 271 12936.06 234.83 56650.33 88888.00 2011-09-28 05:10:17.321 271 12933.07 236.68 56650.21 88888.00 2011-09-28 05:10:18.321 271 12931.12 238.54 56651.19 88888.00 2011-09-28 05:10:19.321 271 12928.13 240.90 56651.31 88888.00 2011-09-28 05:10:20.321 271 12925.67 242.88 56651.19 88888.00 2011-09-28 05:10:21.321 271 12923.33 243.99 56651.92 88888.00 2011-09-28 05:10:22.321 271 12920.60 247.34 56653.02 88888.00 2011-09-28 05:10:23.321 271 12917.61 249.44 56652.54 88888.00 2011-09-28 05:10:24.321 271 12916.83 252.04 56653.02 88888.00 2011-09-28 05:10:25.321 271 12914.49 253.53 56653.27 88888.00 2011-09-28 05:10:26.321 271 12912.67 255.88 56654.00 88888.00 2011-09-28 05:10:27.321 271 12911.37 258.36 56654.98 88888.00 2011-09-28 05:10:28.321 271 12909.03 259.35 56655.35 88888.00 2011-09-28 05:10:29.321 271 12910.20 262.32 56656.45 88888.00 2011-09-28 05:10:30.321 271 12910.20 262.94 56657.18 88888.00 2011-09-28 05:10:31.321 271 12910.85 265.17 56658.65 88888.00 2011-09-28 05:10:32.321 271 12912.54 266.90 56659.87 88888.00 2011-09-28 05:10:33.321 271 12913.45 268.76 56661.21 88888.00 2011-09-28 05:10:34.321 271 12914.62 270.74 56663.05 88888.00 2011-09-28 05:10:35.321 271 12916.05 273.22 56664.39 88888.00 2011-09-28 05:10:36.321 271 12917.61 275.33 56666.59 88888.00 2011-09-28 05:10:37.321 271 12919.43 277.43 56668.43 88888.00 2011-09-28 05:10:38.321 271 12921.64 279.04 56670.14 88888.00 2011-09-28 05:10:39.321 271 12923.07 280.78 56671.48 88888.00 2011-09-28 05:10:40.321 271 12923.98 281.89 56674.18 88888.00 2011-09-28 05:10:41.321 271 12925.28 283.38 56676.50 88888.00 2011-09-28 05:10:42.321 271 12925.79 284.24 56678.09 88888.00 2011-09-28 05:10:43.321 271 12926.57 286.23 56681.02 88888.00 2011-09-28 05:10:44.321 271 12926.57 287.96 56683.47 88888.00 2011-09-28 05:10:45.321 271 12926.44 289.82 56685.42 88888.00 2011-09-28 05:10:46.321 271 12925.79 290.44 56687.14 88888.00 2011-09-28 05:10:47.321 271 12925.92 291.18 56689.95 88888.00 2011-09-28 05:10:48.321 271 12925.28 290.93 56692.03 88888.00 2011-09-28 05:10:49.321 271 12924.89 291.55 56693.86 88888.00 2011-09-28 05:10:50.321 271 12925.15 292.67 56695.94 88888.00 2011-09-28 05:10:51.321 271 12926.31 291.06 56697.89 88888.00 2011-09-28 05:10:52.321 271 12926.83 290.93 56700.22 88888.00 2011-09-28 05:10:53.321 271 12927.09 290.19 56701.93 88888.00 2011-09-28 05:10:54.321 271 12927.09 290.56 56703.27 88888.00 2011-09-28 05:10:55.321 271 12926.70 290.44 56705.35 88888.00 2011-09-28 05:10:56.321 271 12925.79 290.31 56706.94 88888.00 2011-09-28 05:10:57.321 271 12925.02 289.94 56708.53 88888.00 2011-09-28 05:10:58.321 271 12923.59 290.07 56709.51 88888.00 2011-09-28 05:10:59.321 271 12922.29 290.81 56711.46 88888.00 2011-09-28 05:11:00.321 271 12921.51 291.43 56712.69 88888.00 2011-09-28 05:11:01.321 271 12920.47 292.17 56713.67 88888.00 2011-09-28 05:11:02.321 271 12919.43 292.17 56715.01 88888.00 2011-09-28 05:11:03.321 271 12917.87 292.79 56716.36 88888.00 2011-09-28 05:11:04.321 271 12917.09 293.04 56716.60 88888.00 2011-09-28 05:11:05.321 271 12916.05 293.53 56717.70 88888.00 2011-09-28 05:11:06.321 271 12915.92 293.04 56718.93 88888.00 2011-09-28 05:11:07.321 271 12915.14 292.17 56720.88 88888.00 2011-09-28 05:11:08.321 271 12915.14 291.80 56721.37 88888.00 2011-09-28 05:11:09.321 271 12915.01 291.06 56722.47 88888.00 2011-09-28 05:11:10.321 271 12914.62 290.44 56723.82 88888.00 2011-09-28 05:11:11.321 271 12914.23 290.93 56725.04 88888.00 2011-09-28 05:11:12.321 271 12913.32 290.56 56725.89 88888.00 2011-09-28 05:11:13.321 271 12913.19 290.31 56726.02 88888.00 2011-09-28 05:11:14.321 271 12912.15 291.30 56728.21 88888.00 2011-09-28 05:11:15.321 271 12911.63 291.55 56729.32 88888.00 2011-09-28 05:11:16.321 271 12911.76 291.55 56730.79 88888.00 2011-09-28 05:11:17.321 271 12911.89 290.68 56731.52 88888.00 2011-09-28 05:11:18.321 271 12911.50 290.07 56733.35 88888.00 2011-09-28 05:11:19.321 271 12911.63 288.83 56734.70 88888.00 2011-09-28 05:11:20.321 271 12912.41 288.08 56735.68 88888.00 2011-09-28 05:11:21.321 271 12912.15 286.97 56737.02 88888.00 2011-09-28 05:11:22.321 271 12912.15 286.35 56738.73 88888.00 2011-09-28 05:11:23.321 271 12911.89 285.85 56739.22 88888.00 2011-09-28 05:11:24.321 271 12911.63 284.99 56741.42 88888.00 2011-09-28 05:11:25.321 271 12910.98 285.24 56742.16 88888.00 2011-09-28 05:11:26.321 271 12910.72 285.11 56744.23 88888.00 2011-09-28 05:11:27.321 271 12909.94 285.85 56745.21 88888.00 2011-09-28 05:11:28.321 271 12909.68 285.48 56745.70 88888.00 2011-09-28 05:11:29.321 271 12908.64 286.47 56747.29 88888.00 2011-09-28 05:11:30.321 271 12908.12 286.85 56748.27 88888.00 2011-09-28 05:11:31.321 271 12906.44 286.97 56749.12 88888.00 2011-09-28 05:11:32.321 271 12905.79 287.96 56750.47 88888.00 2011-09-28 05:11:33.321 271 12905.79 288.46 56751.57 88888.00 2011-09-28 05:11:34.321 271 12905.66 289.94 56752.43 88888.00 2011-09-28 05:11:35.321 271 12906.18 289.94 56752.67 88888.00 2011-09-28 05:11:36.321 271 12905.79 289.94 56754.14 88888.00 2011-09-28 05:11:37.321 271 12905.66 289.20 56755.36 88888.00 2011-09-28 05:11:38.321 271 12905.14 289.82 56756.95 88888.00 2011-09-28 05:11:39.321 271 12907.08 289.69 56757.32 88888.00 2011-09-28 05:11:40.321 271 12907.48 290.56 56758.78 88888.00 2011-09-28 05:11:41.321 271 12908.38 291.68 56759.64 88888.00 2011-09-28 05:11:42.321 271 12908.51 292.42 56760.62 88888.00 2011-09-28 05:11:43.321 271 12909.94 293.78 56761.23 88888.00 2011-09-28 05:11:44.321 271 12911.76 294.90 56762.70 88888.00 2011-09-28 05:11:45.321 271 12912.80 296.13 56763.18 88888.00 2011-09-28 05:11:46.321 271 12914.36 296.88 56763.92 88888.00 2011-09-28 05:11:47.321 271 12916.31 297.74 56765.26 88888.00 2011-09-28 05:11:48.321 271 12917.74 297.99 56766.12 88888.00 2011-09-28 05:11:49.321 271 12919.56 298.49 56767.22 88888.00 2011-09-28 05:11:50.321 271 12921.12 298.98 56768.69 88888.00 2011-09-28 05:11:51.321 271 12921.51 299.73 56769.91 88888.00 2011-09-28 05:11:52.321 271 12923.98 300.22 56769.66 88888.00 2011-09-28 05:11:53.321 271 12925.54 300.10 56771.74 88888.00 2011-09-28 05:11:54.321 271 12926.96 301.09 56772.11 88888.00 2011-09-28 05:11:55.321 271 12928.00 300.72 56773.58 88888.00 2011-09-28 05:11:56.321 271 12929.95 300.35 56774.07 88888.00 2011-09-28 05:11:57.321 271 12931.51 301.46 56775.04 88888.00 2011-09-28 05:11:58.321 271 12933.85 301.83 56776.39 88888.00 2011-09-28 05:11:59.321 271 12936.45 301.58 56777.25 88888.00 2011-09-28 05:12:00.321 271 12938.01 301.58 56778.10 88888.00 2011-09-28 05:12:01.321 271 12940.22 302.57 56779.81 88888.00 2011-09-28 05:12:02.321 271 12940.74 303.19 56780.67 88888.00 2011-09-28 05:12:03.321 271 12942.04 303.07 56781.52 88888.00 2011-09-28 05:12:04.321 271 12943.33 303.94 56782.62 88888.00 2011-09-28 05:12:05.321 271 12944.38 303.94 56783.48 88888.00 2011-09-28 05:12:06.321 271 12945.02 305.30 56785.07 88888.00 2011-09-28 05:12:07.321 271 12946.45 305.92 56784.82 88888.00 2011-09-28 05:12:08.321 271 12947.36 306.04 56786.78 88888.00 2011-09-28 05:12:09.321 271 12947.88 306.17 56787.52 88888.00 2011-09-28 05:12:10.321 271 12949.05 307.53 56788.25 88888.00 2011-09-28 05:12:11.321 271 12950.48 308.15 56789.11 88888.00 2011-09-28 05:12:12.321 271 12950.87 308.27 56789.59 88888.00 2011-09-28 05:12:13.321 271 12950.87 308.89 56790.45 88888.00 2011-09-28 05:12:14.321 271 12949.96 308.77 56790.94 88888.00 2011-09-28 05:12:15.321 271 12949.05 308.77 56791.43 88888.00 2011-09-28 05:12:16.321 271 12948.79 308.27 56792.41 88888.00 2011-09-28 05:12:17.321 271 12947.75 309.14 56793.38 88888.00 2011-09-28 05:12:18.321 271 12947.88 308.89 56793.26 88888.00 2011-09-28 05:12:19.321 271 12946.45 307.78 56793.63 88888.00 2011-09-28 05:12:20.321 271 12946.06 309.14 56794.12 88888.00 2011-09-28 05:12:21.321 271 12945.41 308.02 56794.36 88888.00 2011-09-28 05:12:22.321 271 12944.25 308.64 56794.36 88888.00 2011-09-28 05:12:23.321 271 12944.25 308.15 56795.22 88888.00 2011-09-28 05:12:24.321 271 12944.12 309.14 56795.10 88888.00 2011-09-28 05:12:25.321 271 12943.21 309.39 56794.85 88888.00 2011-09-28 05:12:26.321 271 12943.08 309.76 56795.46 88888.00 2011-09-28 05:12:27.321 271 12941.91 310.38 56795.46 88888.00 2011-09-28 05:12:28.321 271 12940.09 310.75 56795.46 88888.00 2011-09-28 05:12:29.321 271 12940.48 311.12 56795.10 88888.00 2011-09-28 05:12:30.321 271 12940.22 310.63 56796.56 88888.00 2011-09-28 05:12:31.321 271 12940.74 310.25 56795.71 88888.00 2011-09-28 05:12:32.321 271 12940.74 310.25 56796.20 88888.00 2011-09-28 05:12:33.321 271 12941.39 310.25 56795.83 88888.00 2011-09-28 05:12:34.321 271 12942.43 310.13 56795.83 88888.00 2011-09-28 05:12:35.321 271 12941.26 310.01 56796.20 88888.00 2011-09-28 05:12:36.321 271 12942.17 311.00 56796.07 88888.00 2011-09-28 05:12:37.321 271 12943.08 311.24 56796.20 88888.00 2011-09-28 05:12:38.321 271 12943.46 311.12 56797.42 88888.00 2011-09-28 05:12:39.321 271 12945.02 310.87 56796.81 88888.00 2011-09-28 05:12:40.321 271 12945.28 311.12 56797.18 88888.00 2011-09-28 05:12:41.321 271 12945.54 311.24 56797.42 88888.00 2011-09-28 05:12:42.321 271 12947.23 311.12 56798.03 88888.00 2011-09-28 05:12:43.321 271 12947.75 310.87 56797.91 88888.00 2011-09-28 05:12:44.321 271 12949.18 310.13 56798.64 88888.00 2011-09-28 05:12:45.321 271 12950.61 310.13 56799.74 88888.00 2011-09-28 05:12:46.321 271 12951.52 309.26 56800.11 88888.00 2011-09-28 05:12:47.321 271 12953.47 308.40 56800.48 88888.00 2011-09-28 05:12:48.321 271 12954.77 307.90 56800.60 88888.00 2011-09-28 05:12:49.321 271 12956.20 307.28 56801.82 88888.00 2011-09-28 05:12:50.321 271 12957.89 306.79 56801.57 88888.00 2011-09-28 05:12:51.321 271 12959.32 307.28 56802.19 88888.00 2011-09-28 05:12:52.321 271 12960.36 307.65 56803.41 88888.00 2011-09-28 05:12:53.321 271 12960.88 307.41 56803.66 88888.00 2011-09-28 05:12:54.321 271 12960.23 308.77 56803.90 88888.00 2011-09-28 05:12:55.321 271 12962.30 308.40 56804.14 88888.00 2011-09-28 05:12:56.321 271 12961.14 309.51 56805.00 88888.00 2011-09-28 05:12:57.321 271 12961.01 309.51 56804.02 88888.00 2011-09-28 05:12:58.321 271 12960.10 309.76 56804.27 88888.00 2011-09-28 05:12:59.321 271 12960.10 309.88 56804.63 88888.00 2011-09-28 05:13:00.321 271 12959.84 310.87 56804.88 88888.00 2011-09-28 05:13:01.321 271 12959.97 310.38 56804.75 88888.00 2011-09-28 05:13:02.321 271 12959.71 310.50 56805.73 88888.00 2011-09-28 05:13:03.321 271 12959.97 310.13 56804.75 88888.00 2011-09-28 05:13:04.321 271 12959.32 310.13 56804.75 88888.00 2011-09-28 05:13:05.321 271 12958.67 310.13 56805.61 88888.00 2011-09-28 05:13:06.321 271 12959.19 309.51 56805.49 88888.00 2011-09-28 05:13:07.321 271 12958.67 309.39 56804.75 88888.00 2011-09-28 05:13:08.321 271 12958.41 309.39 56805.61 88888.00 2011-09-28 05:13:09.321 271 12957.63 308.64 56806.22 88888.00 2011-09-28 05:13:10.321 271 12956.72 308.02 56805.98 88888.00 2011-09-28 05:13:11.321 271 12956.59 307.28 56806.22 88888.00 2011-09-28 05:13:12.321 271 12955.68 306.79 56806.59 88888.00 2011-09-28 05:13:13.321 271 12955.81 307.28 56806.46 88888.00 2011-09-28 05:13:14.321 271 12955.81 306.17 56806.46 88888.00 2011-09-28 05:13:15.321 271 12955.68 307.03 56807.57 88888.00 2011-09-28 05:13:16.321 271 12955.16 306.54 56807.81 88888.00 2011-09-28 05:13:17.321 271 12955.68 306.41 56808.05 88888.00 2011-09-28 05:13:18.321 271 12956.07 306.17 56808.05 88888.00 2011-09-28 05:13:19.321 271 12956.46 306.79 56807.69 88888.00 2011-09-28 05:13:20.321 271 12957.11 306.54 56808.79 88888.00 2011-09-28 05:13:21.321 271 12956.98 307.28 56809.04 88888.00 2011-09-28 05:13:22.321 271 12956.85 307.03 56810.38 88888.00 2011-09-28 05:13:23.321 271 12957.37 306.91 56809.89 88888.00 2011-09-28 05:13:24.321 271 12957.24 306.29 56811.11 88888.00 2011-09-28 05:13:25.321 271 12957.63 306.66 56811.23 88888.00 2011-09-28 05:13:26.321 271 12958.54 305.92 56811.72 88888.00 2011-09-28 05:13:27.321 271 12958.54 305.42 56812.70 88888.00 2011-09-28 05:13:28.321 271 12959.45 305.05 56812.21 88888.00 2011-09-28 05:13:29.321 271 12960.23 303.69 56814.05 88888.00 2011-09-28 05:13:30.321 271 12959.97 303.94 56814.29 88888.00 2011-09-28 05:13:31.321 271 12961.14 302.45 56815.27 88888.00 2011-09-28 05:13:32.321 271 12962.30 303.07 56816.37 88888.00 2011-09-28 05:13:33.321 271 12963.34 302.08 56817.11 88888.00 2011-09-28 05:13:34.321 271 12964.90 301.71 56816.49 88888.00 2011-09-28 05:13:35.321 271 12965.29 301.71 56817.71 88888.00 2011-09-28 05:13:36.321 271 12965.94 302.20 56818.57 88888.00 2011-09-28 05:13:37.321 271 12966.20 301.96 56819.91 88888.00 2011-09-28 05:13:38.321 271 12967.76 302.45 56820.77 88888.00 2011-09-28 05:13:39.321 271 12968.41 302.95 56821.14 88888.00 2011-09-28 05:13:40.321 271 12969.71 303.07 56822.12 88888.00 2011-09-28 05:13:41.321 271 12970.88 303.94 56823.09 88888.00 2011-09-28 05:13:42.321 271 12972.83 305.55 56824.32 88888.00 2011-09-28 05:13:43.321 271 12974.91 306.91 56824.93 88888.00 2011-09-28 05:13:44.321 271 12978.03 308.15 56825.79 88888.00 2011-09-28 05:13:45.321 271 12979.71 309.26 56827.01 88888.00 2011-09-28 05:13:46.321 271 12981.53 310.13 56828.47 88888.00 2011-09-28 05:13:47.321 271 12982.05 310.63 56828.84 88888.00 2011-09-28 05:13:48.321 271 12982.70 310.87 56831.16 88888.00 2011-09-28 05:13:49.321 271 12981.53 311.74 56831.90 88888.00 2011-09-28 05:13:50.321 271 12979.46 310.63 56832.51 88888.00 2011-09-28 05:13:51.321 271 12975.82 310.01 56833.36 88888.00 2011-09-28 05:13:52.321 271 12971.53 307.41 56833.73 88888.00 2011-09-28 05:13:53.321 271 12967.50 304.18 56833.86 88888.00 2011-09-28 05:13:54.321 271 12962.30 300.47 56834.46 88888.00 2011-09-28 05:13:55.321 271 12956.46 296.63 56833.73 88888.00 2011-09-28 05:13:56.321 271 12949.83 292.79 56833.49 88888.00 2011-09-28 05:13:57.321 271 12944.38 288.33 56832.63 88888.00 2011-09-28 05:13:58.321 271 12939.44 283.50 56831.29 88888.00 2011-09-28 05:13:59.321 271 12934.63 279.41 56830.80 88888.00 2011-09-28 05:14:00.321 271 12929.69 275.95 56829.09 88888.00 2011-09-28 05:14:01.321 271 12925.79 272.85 56827.86 88888.00 2011-09-28 05:14:02.321 271 12921.77 270.00 56827.01 88888.00 2011-09-28 05:14:03.321 271 12918.91 268.02 56824.68 88888.00 2011-09-28 05:14:04.321 271 12916.05 266.16 56823.46 88888.00 2011-09-28 05:14:05.321 271 12912.93 264.80 56822.12 88888.00 2011-09-28 05:14:06.321 271 12910.85 264.43 56820.89 88888.00 2011-09-28 05:14:07.321 271 12910.20 264.55 56819.43 88888.00 2011-09-28 05:14:08.321 271 12908.38 264.92 56817.59 88888.00 2011-09-28 05:14:09.321 271 12907.61 266.66 56816.61 88888.00 2011-09-28 05:14:10.321 271 12905.40 268.27 56814.66 88888.00 2011-09-28 05:14:11.321 271 12904.23 270.87 56813.80 88888.00 2011-09-28 05:14:12.321 271 12903.06 273.22 56811.97 88888.00 2011-09-28 05:14:13.321 271 12900.98 276.81 56810.62 88888.00 2011-09-28 05:14:14.321 271 12900.85 280.53 56809.64 88888.00 2011-09-28 05:14:15.321 271 12899.16 283.50 56807.81 88888.00 2011-09-28 05:14:16.321 271 12899.94 288.58 56806.59 88888.00 2011-09-28 05:14:17.321 271 12902.15 293.66 56805.98 88888.00 2011-09-28 05:14:18.321 271 12904.88 298.36 56804.51 88888.00 2011-09-28 05:14:19.321 271 12907.21 303.19 56802.80 88888.00 2011-09-28 05:14:20.321 271 12909.68 308.89 56802.68 88888.00 2011-09-28 05:14:21.321 271 12913.19 314.09 56801.45 88888.00 2011-09-28 05:14:22.321 271 12917.35 318.43 56801.21 88888.00 2011-09-28 05:14:23.321 271 12922.81 322.39 56800.72 88888.00 2011-09-28 05:14:24.321 271 12929.82 326.23 56800.96 88888.00 2011-09-28 05:14:25.321 271 12937.62 328.71 56800.72 88888.00 2011-09-28 05:14:26.321 271 12945.54 331.43 56802.19 88888.00 2011-09-28 05:14:27.321 271 12955.03 335.27 56803.53 88888.00 2011-09-28 05:14:28.321 271 12962.43 338.74 56803.90 88888.00 2011-09-28 05:14:29.321 271 12971.92 342.95 56805.86 88888.00 2011-09-28 05:14:30.321 271 12979.58 346.30 56807.32 88888.00 2011-09-28 05:14:31.321 271 12987.25 349.89 56809.16 88888.00 2011-09-28 05:14:32.321 271 12993.62 352.74 56811.60 88888.00 2011-09-28 05:14:33.321 271 12999.33 356.70 56813.07 88888.00 2011-09-28 05:14:34.321 271 13005.57 359.55 56816.25 88888.00 2011-09-28 05:14:35.321 271 13009.60 362.64 56816.98 88888.00 2011-09-28 05:14:36.321 271 13013.37 365.37 56819.67 88888.00 2011-09-28 05:14:37.321 271 13017.00 366.73 56821.87 88888.00 2011-09-28 05:14:38.321 271 13019.86 368.09 56823.71 88888.00 2011-09-28 05:14:39.321 271 13022.07 369.21 56825.91 88888.00 2011-09-28 05:14:40.321 271 13025.06 369.46 56827.62 88888.00 2011-09-28 05:14:41.321 271 13028.05 369.58 56829.21 88888.00 2011-09-28 05:14:42.321 271 13030.65 369.21 56831.78 88888.00 2011-09-28 05:14:43.321 271 13032.47 368.59 56833.00 88888.00 2011-09-28 05:14:44.321 271 13035.84 366.61 56835.08 88888.00 2011-09-28 05:14:45.321 271 13037.66 366.11 56836.91 88888.00 2011-09-28 05:14:46.321 271 13039.61 364.25 56838.62 88888.00 2011-09-28 05:14:47.321 271 13041.17 361.41 56839.72 88888.00 2011-09-28 05:14:48.321 271 13041.56 359.05 56841.19 88888.00 2011-09-28 05:14:49.321 271 13041.56 357.07 56842.29 88888.00 2011-09-28 05:14:50.321 271 13041.04 354.22 56844.73 88888.00 2011-09-28 05:14:51.321 271 13039.61 351.99 56845.10 88888.00 2011-09-28 05:14:52.321 271 13038.18 348.77 56846.57 88888.00 2011-09-28 05:14:53.321 271 13036.49 345.92 56847.79 88888.00 2011-09-28 05:14:54.321 271 13035.06 343.82 56848.89 88888.00 2011-09-28 05:14:55.321 271 13031.82 341.34 56849.26 88888.00 2011-09-28 05:14:56.321 271 13029.74 338.37 56850.36 88888.00 2011-09-28 05:14:57.321 271 13027.27 336.88 56849.75 88888.00 2011-09-28 05:14:58.321 271 13024.15 335.40 56851.58 88888.00 2011-09-28 05:14:59.321 271 13021.16 333.04 56851.58 88888.00 2011-09-28 05:15:00.321 271 13018.43 332.55 56851.21 88888.00 2011-09-28 05:15:01.321 271 13016.49 330.57 56850.48 88888.00 2011-09-28 05:15:02.321 271 13013.63 330.81 56850.97 88888.00 2011-09-28 05:15:03.321 271 13010.25 329.95 56851.58 88888.00 2011-09-28 05:15:04.321 271 13007.39 329.08 56851.21 88888.00 2011-09-28 05:15:05.321 271 13005.05 328.09 56850.36 88888.00 2011-09-28 05:15:06.321 271 13002.32 328.58 56849.14 88888.00 2011-09-28 05:15:07.321 271 12998.55 327.59 56848.77 88888.00 2011-09-28 05:15:08.321 271 12995.83 326.97 56848.16 88888.00 2011-09-28 05:15:09.321 271 12993.23 326.73 56847.91 88888.00 2011-09-28 05:15:10.321 271 12990.89 326.23 56847.55 88888.00 2011-09-28 05:15:11.321 271 12989.85 325.24 56846.32 88888.00 2011-09-28 05:15:12.321 271 12988.68 324.13 56845.71 88888.00 2011-09-28 05:15:13.321 271 12986.99 323.26 56844.73 88888.00 2011-09-28 05:15:14.321 271 12986.34 323.13 56844.86 88888.00 2011-09-28 05:15:15.321 271 12987.12 321.40 56843.51 88888.00 2011-09-28 05:15:16.321 271 12986.99 321.52 56843.14 88888.00 2011-09-28 05:15:17.321 271 12988.29 320.78 56842.41 88888.00 2011-09-28 05:15:18.321 271 12990.76 320.91 56842.05 88888.00 2011-09-28 05:15:19.321 271 12992.71 321.40 56841.19 88888.00 2011-09-28 05:15:20.321 271 12994.66 321.03 56840.70 88888.00 2011-09-28 05:15:21.321 271 12997.00 321.40 56841.68 88888.00 2011-09-28 05:15:22.321 271 12998.68 322.39 56841.07 88888.00 2011-09-28 05:15:23.321 271 13000.76 323.38 56841.19 88888.00 2011-09-28 05:15:24.321 271 13002.45 324.00 56841.19 88888.00 2011-09-28 05:15:25.321 271 13005.05 326.60 56840.46 88888.00 2011-09-28 05:15:26.321 271 13006.74 327.72 56840.46 88888.00 2011-09-28 05:15:27.321 271 13007.52 329.33 56840.46 88888.00 2011-09-28 05:15:28.321 271 13009.73 330.81 56838.99 88888.00 2011-09-28 05:15:29.321 271 13011.42 332.80 56839.48 88888.00 2011-09-28 05:15:30.321 271 13011.29 334.03 56839.60 88888.00 2011-09-28 05:15:31.321 271 13012.98 335.77 56839.11 88888.00 2011-09-28 05:15:32.321 271 13013.50 338.99 56838.13 88888.00 2011-09-28 05:15:33.321 271 13015.58 340.97 56837.40 88888.00 2011-09-28 05:15:34.321 271 13016.36 342.95 56837.52 88888.00 2011-09-28 05:15:35.321 271 13017.91 344.93 56837.77 88888.00 2011-09-28 05:15:36.321 271 13019.47 347.16 56836.67 88888.00 2011-09-28 05:15:37.321 271 13022.46 349.14 56836.91 88888.00 2011-09-28 05:15:38.321 271 13023.11 350.75 56836.42 88888.00 2011-09-28 05:15:39.321 271 13024.80 352.49 56836.05 88888.00 2011-09-28 05:15:40.321 271 13027.79 354.35 56835.81 88888.00 2011-09-28 05:15:41.321 271 13029.09 355.09 56835.45 88888.00 2011-09-28 05:15:42.321 271 13031.69 355.83 56835.45 88888.00 2011-09-28 05:15:43.321 271 13033.64 357.19 56835.69 88888.00 2011-09-28 05:15:44.321 271 13035.71 358.19 56836.54 88888.00 2011-09-28 05:15:45.321 271 13037.92 358.56 56834.95 88888.00 2011-09-28 05:15:46.320 271 13039.35 359.05 56834.71 88888.00 2011-09-28 05:15:47.320 271 13040.39 359.92 56834.71 88888.00 2011-09-28 05:15:48.320 271 13042.08 359.80 56834.83 88888.00 2011-09-28 05:15:49.320 271 13042.08 360.54 56834.46 88888.00 2011-09-28 05:15:50.320 271 13043.90 361.03 56834.22 88888.00 2011-09-28 05:15:51.320 271 13043.77 361.65 56834.59 88888.00 2011-09-28 05:15:52.320 271 13044.03 361.65 56833.73 88888.00 2011-09-28 05:15:53.320 271 13044.42 361.90 56833.36 88888.00 2011-09-28 05:15:54.320 271 13045.33 362.40 56833.00 88888.00 2011-09-28 05:15:55.320 271 13045.46 362.27 56832.63 88888.00 2011-09-28 05:15:56.320 271 13045.98 361.53 56832.02 88888.00 2011-09-28 05:15:57.320 271 13046.24 361.41 56831.90 88888.00 2011-09-28 05:15:58.320 271 13046.89 361.03 56831.29 88888.00 2011-09-28 05:15:59.320 271 13045.59 361.41 56831.29 88888.00 2011-09-28 05:16:00.320 271 13046.76 360.41 56831.41 88888.00 2011-09-28 05:16:01.320 271 13046.50 360.17 56830.19 88888.00 2011-09-28 05:16:02.320 271 13046.24 359.92 56829.33 88888.00 2011-09-28 05:16:03.320 271 13046.76 359.55 56829.70 88888.00 2011-09-28 05:16:04.320 271 13045.98 358.93 56829.33 88888.00 2011-09-28 05:16:05.320 271 13045.98 359.80 56828.23 88888.00 2011-09-28 05:16:06.320 271 13045.20 358.31 56827.13 88888.00 2011-09-28 05:16:07.320 271 13045.33 358.93 56827.62 88888.00 2011-09-28 05:16:08.320 271 13044.81 358.06 56827.74 88888.00 2011-09-28 05:16:09.320 271 13045.46 358.68 56826.39 88888.00 2011-09-28 05:16:10.320 271 13044.94 359.18 56825.91 88888.00 2011-09-28 05:16:11.320 271 13044.29 359.30 56825.66 88888.00 2011-09-28 05:16:12.320 271 13044.16 359.55 56824.56 88888.00 2011-09-28 05:16:13.320 271 13043.77 359.55 56824.68 88888.00 2011-09-28 05:16:14.320 271 13043.38 360.04 56823.95 88888.00 2011-09-28 05:16:15.320 271 13042.99 359.80 56822.97 88888.00 2011-09-28 05:16:16.320 271 13042.60 360.54 56823.34 88888.00 2011-09-28 05:16:17.320 271 13041.17 360.04 56822.12 88888.00 2011-09-28 05:16:18.320 271 13041.82 360.17 56821.26 88888.00 2011-09-28 05:16:19.320 271 13040.78 360.29 56821.75 88888.00 2011-09-28 05:16:20.320 271 13040.00 359.67 56820.28 88888.00 2011-09-28 05:16:21.320 271 13038.83 359.42 56820.41 88888.00 2011-09-28 05:16:22.320 271 13038.05 358.80 56819.55 88888.00 2011-09-28 05:16:23.320 271 13037.01 358.06 56819.43 88888.00 2011-09-28 05:16:24.320 271 13034.54 357.07 56818.57 88888.00 2011-09-28 05:16:25.320 271 13033.12 356.82 56817.84 88888.00 2011-09-28 05:16:26.320 271 13030.65 356.58 56817.23 88888.00 2011-09-28 05:16:27.320 271 13030.00 356.20 56816.86 88888.00 2011-09-28 05:16:28.320 271 13029.09 355.46 56815.88 88888.00 2011-09-28 05:16:29.320 271 13027.27 355.21 56815.39 88888.00 2011-09-28 05:16:30.320 271 13025.58 354.10 56814.41 88888.00 2011-09-28 05:16:31.320 271 13024.67 354.84 56814.17 88888.00 2011-09-28 05:16:32.320 271 13023.63 353.35 56813.68 88888.00 2011-09-28 05:16:33.320 271 13023.50 352.49 56813.19 88888.00 2011-09-28 05:16:34.320 271 13022.20 351.87 56812.58 88888.00 2011-09-28 05:16:35.320 271 13022.07 351.37 56811.72 88888.00 2011-09-28 05:16:36.320 271 13022.46 350.63 56811.11 88888.00 2011-09-28 05:16:37.320 271 13021.29 349.27 56811.85 88888.00 2011-09-28 05:16:38.320 271 13021.16 348.52 56810.38 88888.00 2011-09-28 05:16:39.320 271 13020.77 347.16 56809.64 88888.00 2011-09-28 05:16:40.320 271 13020.12 346.79 56809.64 88888.00 2011-09-28 05:16:41.320 271 13018.95 345.80 56809.16 88888.00 2011-09-28 05:16:42.320 271 13018.69 344.56 56809.52 88888.00 2011-09-28 05:16:43.320 271 13018.82 344.56 56808.79 88888.00 2011-09-28 05:16:44.320 271 13017.91 343.82 56807.81 88888.00 2011-09-28 05:16:45.320 271 13016.10 343.45 56807.81 88888.00 2011-09-28 05:16:46.320 271 13016.10 342.46 56808.05 88888.00 2011-09-28 05:16:47.320 271 13015.45 342.08 56807.69 88888.00 2011-09-28 05:16:48.320 271 13014.93 342.70 56807.45 88888.00 2011-09-28 05:16:49.320 271 13013.50 342.08 56807.20 88888.00 2011-09-28 05:16:50.320 271 13013.11 341.84 56806.71 88888.00 2011-09-28 05:16:51.320 271 13011.94 341.09 56806.71 88888.00 2011-09-28 05:16:52.320 271 13011.42 341.46 56806.46 88888.00 2011-09-28 05:16:53.320 271 13010.25 340.97 56806.22 88888.00 2011-09-28 05:16:54.320 271 13009.08 340.23 56805.98 88888.00 2011-09-28 05:16:55.320 271 13008.17 340.23 56805.37 88888.00 2011-09-28 05:16:56.320 271 13008.17 339.73 56805.00 88888.00 2011-09-28 05:16:57.320 271 13006.87 338.86 56805.00 88888.00 2011-09-28 05:16:58.320 271 13006.35 339.11 56804.39 88888.00 2011-09-28 05:16:59.320 271 13005.70 338.37 56804.39 88888.00 2011-09-28 05:17:00.320 271 13004.92 338.49 56804.02 88888.00 2011-09-28 05:17:01.320 271 13004.14 337.75 56805.00 88888.00 2011-09-28 05:17:02.320 271 13003.49 337.63 56803.78 88888.00 2011-09-28 05:17:03.320 271 13002.06 337.50 56803.90 88888.00 2011-09-28 05:17:04.320 271 13001.54 337.25 56802.92 88888.00 2011-09-28 05:17:05.320 271 13002.06 337.75 56802.80 88888.00 2011-09-28 05:17:06.320 271 13001.67 337.50 56803.29 88888.00 2011-09-28 05:17:07.320 271 13001.93 336.63 56803.41 88888.00 2011-09-28 05:17:08.320 271 13002.58 337.25 56803.78 88888.00 2011-09-28 05:17:09.320 271 13004.01 337.13 56803.66 88888.00 2011-09-28 05:17:10.320 271 13005.44 337.38 56803.53 88888.00 2011-09-28 05:17:11.320 271 13006.35 336.76 56804.14 88888.00 2011-09-28 05:17:12.320 271 13006.61 336.76 56804.02 88888.00 2011-09-28 05:17:13.320 271 13008.04 336.14 56804.14 88888.00 2011-09-28 05:17:14.320 271 13008.69 335.77 56805.37 88888.00 2011-09-28 05:17:15.320 271 13010.38 335.77 56805.37 88888.00 2011-09-28 05:17:16.320 271 13009.47 335.02 56805.37 88888.00 2011-09-28 05:17:17.320 271 13010.64 334.41 56805.37 88888.00 2011-09-28 05:17:18.320 271 13011.81 334.53 56805.86 88888.00 2011-09-28 05:17:19.320 271 13013.11 333.54 56806.59 88888.00 2011-09-28 05:17:20.320 271 13014.54 332.67 56806.71 88888.00 2011-09-28 05:17:21.320 271 13015.58 332.80 56807.93 88888.00 2011-09-28 05:17:22.320 271 13015.06 332.30 56808.55 88888.00 2011-09-28 05:17:23.320 271 13015.83 331.68 56808.55 88888.00 2011-09-28 05:17:24.320 271 13017.00 331.93 56809.64 88888.00 2011-09-28 05:17:25.320 271 13017.52 331.43 56810.26 88888.00 2011-09-28 05:17:26.320 271 13018.56 330.81 56810.01 88888.00 2011-09-28 05:17:27.320 271 13018.95 330.44 56810.62 88888.00 2011-09-28 05:17:28.320 271 13019.86 329.45 56811.36 88888.00 2011-09-28 05:17:29.320 271 13019.99 329.70 56811.97 88888.00 2011-09-28 05:17:30.320 271 13021.16 328.83 56811.97 88888.00 2011-09-28 05:17:31.320 271 13022.72 328.71 56812.95 88888.00 2011-09-28 05:17:32.320 271 13022.33 328.46 56814.05 88888.00 2011-09-28 05:17:33.320 271 13023.63 327.84 56814.05 88888.00 2011-09-28 05:17:34.320 271 13023.24 328.09 56815.15 88888.00 2011-09-28 05:17:35.320 271 13023.76 327.84 56815.27 88888.00 2011-09-28 05:17:36.320 271 13023.11 327.47 56815.39 88888.00 2011-09-28 05:17:37.320 271 13022.98 326.97 56816.12 88888.00 2011-09-28 05:17:38.320 271 13022.20 327.22 56816.49 88888.00 2011-09-28 05:17:39.320 271 13022.07 327.47 56818.45 88888.00 2011-09-28 05:17:40.320 271 13021.81 327.10 56817.96 88888.00 2011-09-28 05:17:41.320 271 13021.68 327.10 56818.08 88888.00 2011-09-28 05:17:42.320 271 13021.81 325.98 56818.82 88888.00 2011-09-28 05:17:43.320 271 13021.42 325.49 56819.79 88888.00 2011-09-28 05:17:44.320 271 13020.90 324.25 56820.65 88888.00 2011-09-28 05:17:45.320 271 13021.16 324.74 56820.77 88888.00 2011-09-28 05:17:46.320 271 13021.16 324.87 56822.00 88888.00 2011-09-28 05:17:47.320 271 13021.55 324.74 56822.48 88888.00 2011-09-28 05:17:48.320 271 13022.46 324.37 56823.58 88888.00 2011-09-28 05:17:49.320 271 13022.98 324.62 56824.44 88888.00 2011-09-28 05:17:50.320 271 13023.24 324.25 56825.05 88888.00 2011-09-28 05:17:51.320 271 13025.06 324.74 56826.64 88888.00 2011-09-28 05:17:52.320 271 13024.80 325.36 56827.25 88888.00 2011-09-28 05:17:53.320 271 13025.06 324.99 56827.74 88888.00 2011-09-28 05:17:54.320 271 13025.06 325.86 56828.35 88888.00 2011-09-28 05:17:55.320 271 13025.58 325.74 56830.43 88888.00 2011-09-28 05:17:56.320 271 13025.97 325.74 56830.80 88888.00 2011-09-28 05:17:57.320 271 13026.75 325.49 56831.78 88888.00 2011-09-28 05:17:58.320 271 13027.40 326.11 56833.00 88888.00 2011-09-28 05:17:59.320 271 13028.83 325.86 56833.73 88888.00 2011-09-28 05:18:00.320 271 13029.74 324.99 56834.95 88888.00 2011-09-28 05:18:01.320 271 13030.91 324.87 56835.69 88888.00 2011-09-28 05:18:02.320 271 13032.73 325.61 56837.03 88888.00 2011-09-28 05:18:03.320 271 13033.64 326.11 56838.13 88888.00 2011-09-28 05:18:04.320 271 13035.19 326.35 56839.23 88888.00 2011-09-28 05:18:05.320 271 13036.75 326.35 56840.46 88888.00 2011-09-28 05:18:06.320 271 13037.79 326.97 56841.68 88888.00 2011-09-28 05:18:07.320 271 13038.83 326.73 56842.54 88888.00 2011-09-28 05:18:08.320 271 13039.48 327.35 56843.88 88888.00 2011-09-28 05:18:09.320 271 13040.13 326.73 56844.37 88888.00 2011-09-28 05:18:10.320 271 13041.56 326.60 56844.98 88888.00 2011-09-28 05:18:11.320 271 13042.08 326.97 56846.81 88888.00 2011-09-28 05:18:12.320 271 13042.86 326.85 56848.53 88888.00 2011-09-28 05:18:13.320 271 13043.25 326.35 56848.53 88888.00 2011-09-28 05:18:14.320 271 13043.38 326.11 56849.87 88888.00 2011-09-28 05:18:15.320 271 13042.99 327.22 56850.36 88888.00 2011-09-28 05:18:16.320 271 13042.73 326.85 56851.83 88888.00 2011-09-28 05:18:17.320 271 13041.43 326.85 56852.44 88888.00 2011-09-28 05:18:18.320 271 13040.26 327.35 56853.17 88888.00 2011-09-28 05:18:19.320 271 13039.74 327.10 56854.39 88888.00 2011-09-28 05:18:20.320 271 13038.57 328.21 56854.88 88888.00 2011-09-28 05:18:21.320 271 13037.79 328.96 56855.74 88888.00 2011-09-28 05:18:22.320 271 13036.10 329.20 56855.86 88888.00 2011-09-28 05:18:23.320 271 13035.46 330.07 56856.47 88888.00 2011-09-28 05:18:24.320 271 13035.58 329.82 56857.57 88888.00 2011-09-28 05:18:25.320 271 13034.42 330.19 56858.06 88888.00 2011-09-28 05:18:26.320 271 13034.29 330.69 56858.18 88888.00 2011-09-28 05:18:27.320 271 13034.80 330.19 56859.04 88888.00 2011-09-28 05:18:28.320 271 13035.71 331.80 56859.53 88888.00 2011-09-28 05:18:29.320 271 13035.06 331.80 56860.26 88888.00 2011-09-28 05:18:30.320 271 13035.46 333.04 56860.75 88888.00 2011-09-28 05:18:31.320 271 13035.84 333.41 56862.22 88888.00 2011-09-28 05:18:32.320 271 13036.88 333.79 56862.59 88888.00 2011-09-28 05:18:33.320 271 13038.70 334.03 56863.32 88888.00 2011-09-28 05:18:34.320 271 13038.44 334.53 56863.93 88888.00 2011-09-28 05:18:35.320 271 13039.61 334.78 56864.79 88888.00 2011-09-28 05:18:36.320 271 13040.26 335.40 56866.50 88888.00 2011-09-28 05:18:37.320 271 13041.43 336.51 56866.62 88888.00 2011-09-28 05:18:38.320 271 13043.64 336.88 56867.48 88888.00 2011-09-28 05:18:39.320 271 13044.42 336.51 56867.96 88888.00 2011-09-28 05:18:40.320 271 13046.11 337.63 56868.33 88888.00 2011-09-28 05:18:41.320 271 13045.85 337.87 56869.43 88888.00 2011-09-28 05:18:42.320 271 13046.89 338.62 56870.66 88888.00 2011-09-28 05:18:43.320 271 13048.32 339.24 56870.41 88888.00 2011-09-28 05:18:44.320 271 13048.84 339.48 56870.78 88888.00 2011-09-28 05:18:45.320 271 13048.84 340.10 56872.00 88888.00 2011-09-28 05:18:46.320 271 13048.32 339.73 56872.37 88888.00 2011-09-28 05:18:47.320 271 13048.06 339.85 56872.25 88888.00 2011-09-28 05:18:48.320 271 13047.54 339.98 56872.12 88888.00 2011-09-28 05:18:49.320 271 13045.72 338.62 56872.37 88888.00 2011-09-28 05:18:50.320 271 13044.94 337.63 56872.98 88888.00 2011-09-28 05:18:51.320 271 13042.60 337.50 56873.35 88888.00 2011-09-28 05:18:52.320 271 13040.39 336.88 56873.10 88888.00 2011-09-28 05:18:53.320 271 13037.92 336.39 56872.49 88888.00 2011-09-28 05:18:54.320 271 13036.10 335.77 56872.25 88888.00 2011-09-28 05:18:55.320 271 13034.03 336.02 56872.86 88888.00 2011-09-28 05:18:56.320 271 13031.82 335.77 56872.37 88888.00 2011-09-28 05:18:57.320 271 13030.00 335.52 56872.61 88888.00 2011-09-28 05:18:58.320 271 13027.79 335.27 56871.76 88888.00 2011-09-28 05:18:59.320 271 13025.71 335.89 56872.37 88888.00 2011-09-28 05:19:00.320 271 13023.63 335.89 56871.88 88888.00 2011-09-28 05:19:01.320 271 13021.94 335.77 56871.27 88888.00 2011-09-28 05:19:02.320 271 13020.77 336.63 56871.39 88888.00 2011-09-28 05:19:03.320 271 13019.73 338.24 56871.02 88888.00 2011-09-28 05:19:04.320 271 13018.43 338.49 56870.29 88888.00 2011-09-28 05:19:05.320 271 13017.13 338.86 56870.41 88888.00 2011-09-28 05:19:06.320 271 13016.75 339.98 56870.04 88888.00 2011-09-28 05:19:07.320 271 13016.62 339.98 56870.41 88888.00 2011-09-28 05:19:08.320 271 13017.13 340.35 56869.92 88888.00 2011-09-28 05:19:09.320 271 13018.82 341.34 56868.70 88888.00 2011-09-28 05:19:10.320 271 13020.64 342.83 56869.31 88888.00 2011-09-28 05:19:11.320 271 13022.46 343.45 56869.68 88888.00 2011-09-28 05:19:12.320 271 13024.80 344.56 56869.80 88888.00 2011-09-28 05:19:13.320 271 13028.18 345.06 56870.54 88888.00 2011-09-28 05:19:14.320 271 13029.61 346.30 56871.14 88888.00 2011-09-28 05:19:15.320 271 13033.12 347.41 56871.14 88888.00 2011-09-28 05:19:16.320 271 13035.46 347.53 56871.39 88888.00 2011-09-28 05:19:17.320 271 13038.83 349.64 56872.86 88888.00 2011-09-28 05:19:18.320 271 13041.17 350.63 56873.35 88888.00 2011-09-28 05:19:19.320 271 13044.29 352.74 56874.81 88888.00 2011-09-28 05:19:20.320 271 13046.37 353.48 56875.43 88888.00 2011-09-28 05:19:21.320 271 13049.23 354.97 56875.91 88888.00 2011-09-28 05:19:22.320 271 13051.83 355.58 56877.87 88888.00 2011-09-28 05:19:23.320 271 13054.55 356.08 56878.60 88888.00 2011-09-28 05:19:24.320 271 13056.63 357.44 56879.58 88888.00 2011-09-28 05:19:25.320 271 13058.19 357.57 56880.19 88888.00 2011-09-28 05:19:26.320 271 13061.70 358.43 56881.41 88888.00 2011-09-28 05:19:27.320 271 13063.65 359.42 56882.27 88888.00 2011-09-28 05:19:28.320 271 13066.90 359.92 56883.00 88888.00 2011-09-28 05:19:29.320 271 13069.50 360.04 56883.62 88888.00 2011-09-28 05:19:30.320 271 13071.83 359.80 56885.57 88888.00 2011-09-28 05:19:31.320 271 13074.30 360.91 56885.94 88888.00 2011-09-28 05:19:32.320 271 13076.77 360.29 56886.43 88888.00 2011-09-28 05:19:33.320 271 13079.50 361.53 56887.77 88888.00 2011-09-28 05:19:34.320 271 13081.32 361.53 56888.51 88888.00 2011-09-28 05:19:35.320 271 13084.05 362.52 56889.48 88888.00 2011-09-28 05:19:36.320 271 13085.22 363.39 56891.32 88888.00 2011-09-28 05:19:37.320 271 13086.52 364.50 56892.30 88888.00 2011-09-28 05:19:38.320 271 13088.47 364.25 56892.42 88888.00 2011-09-28 05:19:39.320 271 13090.15 364.63 56893.15 88888.00 2011-09-28 05:19:40.320 271 13091.84 365.74 56894.74 88888.00 2011-09-28 05:19:41.320 271 13092.75 366.11 56895.60 88888.00 2011-09-28 05:19:42.320 271 13094.57 365.74 56897.07 88888.00 2011-09-28 05:19:43.320 271 13096.00 366.98 56897.31 88888.00 2011-09-28 05:19:44.320 271 13096.91 367.23 56899.02 88888.00 2011-09-28 05:19:45.320 271 13098.47 367.85 56899.75 88888.00 2011-09-28 05:19:46.320 271 13098.86 367.60 56900.37 88888.00 2011-09-28 05:19:47.320 271 13099.51 368.59 56900.86 88888.00 2011-09-28 05:19:48.320 271 13100.94 368.96 56901.59 88888.00 2011-09-28 05:19:49.320 271 13101.59 368.96 56902.93 88888.00 2011-09-28 05:19:50.320 271 13101.85 368.47 56903.42 88888.00 2011-09-28 05:19:51.320 271 13102.24 367.10 56905.01 88888.00 2011-09-28 05:19:52.320 271 13102.76 366.98 56905.62 88888.00 2011-09-28 05:19:53.320 271 13103.67 365.24 56905.62 88888.00 2011-09-28 05:19:54.320 271 13103.93 365.00 56907.21 88888.00 2011-09-28 05:19:55.320 271 13104.32 364.50 56908.19 88888.00 2011-09-28 05:19:56.320 271 13104.32 364.01 56908.56 88888.00 2011-09-28 05:19:57.320 271 13103.67 363.26 56908.93 88888.00 2011-09-28 05:19:58.320 271 13102.76 363.26 56910.39 88888.00 2011-09-28 05:19:59.320 271 13103.15 362.15 56911.37 88888.00 2011-09-28 05:20:00.320 271 13102.89 363.39 56910.88 88888.00 2011-09-28 05:20:01.320 271 13102.50 364.25 56911.86 88888.00 2011-09-28 05:20:02.320 271 13101.72 364.01 56912.23 88888.00 2011-09-28 05:20:03.320 271 13102.11 364.01 56912.96 88888.00 2011-09-28 05:20:04.320 271 13101.98 364.38 56912.96 88888.00 2011-09-28 05:20:05.320 271 13101.20 364.01 56913.08 88888.00 2011-09-28 05:20:06.320 271 13100.68 363.76 56914.30 88888.00 2011-09-28 05:20:07.320 271 13101.20 363.39 56914.92 88888.00 2011-09-28 05:20:08.320 271 13100.03 363.88 56915.16 88888.00 2011-09-28 05:20:09.320 271 13100.03 364.75 56915.16 88888.00 2011-09-28 05:20:10.320 271 13099.12 365.24 56915.41 88888.00 2011-09-28 05:20:11.320 271 13098.21 365.99 56917.12 88888.00 2011-09-28 05:20:12.320 271 13097.30 366.85 56915.89 88888.00 2011-09-28 05:20:13.320 271 13097.69 366.98 56917.48 88888.00 2011-09-28 05:20:14.320 271 13097.04 368.84 56916.75 88888.00 2011-09-28 05:20:15.320 271 13097.30 369.46 56917.85 88888.00 2011-09-28 05:20:16.320 271 13097.43 370.32 56917.61 88888.00 2011-09-28 05:20:17.320 271 13096.52 370.32 56918.34 88888.00 2011-09-28 05:20:18.320 271 13097.30 370.20 56918.59 88888.00 2011-09-28 05:20:19.320 271 13099.25 371.19 56918.59 88888.00 2011-09-28 05:20:20.320 271 13098.73 370.69 56918.95 88888.00 2011-09-28 05:20:21.320 271 13100.16 370.45 56919.07 88888.00 2011-09-28 05:20:22.320 271 13101.46 370.82 56919.32 88888.00 2011-09-28 05:20:23.320 271 13102.63 370.94 56919.44 88888.00 2011-09-28 05:20:24.320 271 13104.32 370.57 56920.30 88888.00 2011-09-28 05:20:25.320 271 13106.66 371.19 56920.91 88888.00 2011-09-28 05:20:26.320 271 13107.83 371.31 56921.27 88888.00 2011-09-28 05:20:27.320 271 13108.73 370.94 56921.89 88888.00 2011-09-28 05:20:28.320 271 13110.42 370.94 56921.76 88888.00 2011-09-28 05:20:29.320 271 13112.24 370.69 56922.38 88888.00 2011-09-28 05:20:30.320 271 13112.76 370.45 56923.48 88888.00 2011-09-28 05:20:31.320 271 13114.06 370.08 56923.48 88888.00 2011-09-28 05:20:32.320 271 13115.10 369.95 56924.09 88888.00 2011-09-28 05:20:33.320 271 13116.92 369.95 56923.96 88888.00 2011-09-28 05:20:34.320 271 13118.22 369.95 56924.21 88888.00 2011-09-28 05:20:35.320 271 13120.04 369.33 56924.57 88888.00 2011-09-28 05:20:36.320 271 13121.60 370.45 56925.68 88888.00 2011-09-28 05:20:37.320 271 13122.38 370.20 56925.68 88888.00 2011-09-28 05:20:38.320 271 13123.94 369.46 56926.16 88888.00 2011-09-28 05:20:39.320 271 13125.37 369.83 56925.80 88888.00 2011-09-28 05:20:40.320 271 13125.62 368.71 56926.41 88888.00 2011-09-28 05:20:41.320 271 13126.92 369.33 56926.65 88888.00 2011-09-28 05:20:42.320 271 13128.22 368.47 56927.14 88888.00 2011-09-28 05:20:43.320 271 13127.57 367.97 56927.02 88888.00 2011-09-28 05:20:44.320 271 13128.61 367.60 56927.75 88888.00 2011-09-28 05:20:45.320 271 13128.74 368.47 56928.00 88888.00 2011-09-28 05:20:46.320 271 13129.91 367.60 56928.37 88888.00 2011-09-28 05:20:47.320 271 13132.12 367.35 56928.49 88888.00 2011-09-28 05:20:48.320 271 13133.29 366.36 56928.98 88888.00 2011-09-28 05:20:49.320 271 13135.11 366.36 56928.73 88888.00 2011-09-28 05:20:50.320 271 13136.15 365.86 56929.59 88888.00 2011-09-28 05:20:51.320 271 13138.49 365.12 56929.71 88888.00 2011-09-28 05:20:52.320 271 13140.44 365.12 56930.69 88888.00 2011-09-28 05:20:53.320 271 13141.35 365.12 56930.32 88888.00 2011-09-28 05:20:54.320 271 13143.29 365.37 56931.18 88888.00 2011-09-28 05:20:55.320 271 13144.46 365.12 56931.67 88888.00 2011-09-28 05:20:56.320 271 13145.63 365.49 56931.79 88888.00 2011-09-28 05:20:57.320 271 13148.62 363.88 56932.89 88888.00 2011-09-28 05:20:58.320 271 13150.70 364.87 56933.75 88888.00 2011-09-28 05:20:59.320 271 13152.00 364.25 56934.36 88888.00 2011-09-28 05:21:00.320 271 13153.04 365.74 56935.46 88888.00 2011-09-28 05:21:01.320 271 13154.47 365.86 56934.85 88888.00 2011-09-28 05:21:02.320 271 13155.51 365.74 56935.95 88888.00 2011-09-28 05:21:03.320 271 13156.03 366.48 56936.31 88888.00 2011-09-28 05:21:04.320 271 13156.94 367.72 56936.93 88888.00 2011-09-28 05:21:05.320 271 13157.46 368.09 56938.27 88888.00 2011-09-28 05:21:06.320 271 13157.33 367.72 56938.64 88888.00 2011-09-28 05:21:07.320 271 13157.46 368.34 56938.88 88888.00 2011-09-28 05:21:08.320 271 13157.72 367.97 56939.86 88888.00 2011-09-28 05:21:09.320 271 13157.85 368.84 56939.61 88888.00 2011-09-28 05:21:10.320 271 13159.28 368.47 56939.61 88888.00 2011-09-28 05:21:11.320 271 13159.93 367.47 56940.96 88888.00 2011-09-28 05:21:12.320 271 13160.45 367.10 56941.32 88888.00 2011-09-28 05:21:13.320 271 13161.23 366.85 56941.57 88888.00 2011-09-28 05:21:14.320 271 13162.26 366.36 56942.06 88888.00 2011-09-28 05:21:15.320 271 13162.91 366.61 56943.28 88888.00 2011-09-28 05:21:16.320 271 13163.56 366.73 56943.16 88888.00 2011-09-28 05:21:17.320 271 13162.78 366.36 56943.53 88888.00 2011-09-28 05:21:18.320 271 13162.13 365.99 56943.53 88888.00 2011-09-28 05:21:19.320 271 13161.23 365.37 56943.89 88888.00 2011-09-28 05:21:20.320 271 13161.36 365.12 56943.89 88888.00 2011-09-28 05:21:21.320 271 13160.45 365.00 56944.14 88888.00 2011-09-28 05:21:22.320 271 13158.89 364.50 56944.14 88888.00 2011-09-28 05:21:23.320 271 13157.72 364.63 56944.02 88888.00 2011-09-28 05:21:24.320 271 13156.29 365.00 56944.02 88888.00 2011-09-28 05:21:25.320 271 13156.16 365.00 56944.63 88888.00 2011-09-28 05:21:26.320 271 13154.86 364.63 56943.65 88888.00 2011-09-28 05:21:27.320 271 13153.69 363.76 56943.65 88888.00 2011-09-28 05:21:28.320 271 13152.91 362.64 56943.89 88888.00 2011-09-28 05:21:29.320 271 13151.61 360.66 56942.67 88888.00 2011-09-28 05:21:30.320 271 13149.27 359.80 56942.43 88888.00 2011-09-28 05:21:31.320 271 13147.19 357.81 56941.69 88888.00 2011-09-28 05:21:32.320 271 13144.85 355.21 56941.69 88888.00 2011-09-28 05:21:33.320 271 13141.74 354.10 56940.84 88888.00 2011-09-28 05:21:34.320 271 13138.75 351.74 56940.71 88888.00 2011-09-28 05:21:35.320 271 13136.28 349.76 56939.61 88888.00 2011-09-28 05:21:36.320 271 13133.03 347.16 56939.49 88888.00 2011-09-28 05:21:37.320 271 13129.65 344.31 56938.39 88888.00 2011-09-28 05:21:38.320 271 13126.40 343.08 56938.02 88888.00 2011-09-28 05:21:39.320 271 13123.42 342.21 56937.05 88888.00 2011-09-28 05:21:40.320 271 13119.91 340.85 56937.29 88888.00 2011-09-28 05:21:41.320 271 13118.35 339.48 56935.82 88888.00 2011-09-28 05:21:42.320 271 13115.75 338.99 56934.85 88888.00 2011-09-28 05:21:43.320 271 13112.11 338.24 56935.34 88888.00 2011-09-28 05:21:44.320 271 13109.90 338.00 56934.23 88888.00 2011-09-28 05:21:45.320 271 13106.66 338.74 56933.38 88888.00 2011-09-28 05:21:46.320 271 13105.23 337.25 56933.13 88888.00 2011-09-28 05:21:47.320 271 13102.63 337.13 56932.52 88888.00 2011-09-28 05:21:48.320 271 13101.46 337.25 56932.77 88888.00 2011-09-28 05:21:49.320 271 13098.99 336.26 56932.16 88888.00 2011-09-28 05:21:50.320 271 13098.73 336.88 56931.42 88888.00 2011-09-28 05:21:51.320 271 13097.56 337.87 56932.28 88888.00 2011-09-28 05:21:52.320 271 13096.13 337.87 56931.18 88888.00 2011-09-28 05:21:53.320 271 13094.70 338.99 56930.93 88888.00 2011-09-28 05:21:54.320 271 13094.05 338.99 56931.30 88888.00 2011-09-28 05:21:55.320 271 13092.88 339.61 56931.67 88888.00 2011-09-28 05:21:56.320 271 13092.62 339.85 56931.42 88888.00 2011-09-28 05:21:57.320 271 13091.84 340.23 56932.04 88888.00 2011-09-28 05:21:58.320 271 13092.10 340.47 56931.91 88888.00 2011-09-28 05:21:59.320 271 13091.06 341.34 56931.18 88888.00 2011-09-28 05:22:00.320 271 13091.97 342.58 56931.54 88888.00 2011-09-28 05:22:01.320 271 13093.92 343.57 56931.30 88888.00 2011-09-28 05:22:02.320 271 13094.96 344.07 56931.67 88888.00 2011-09-28 05:22:03.320 271 13096.13 345.68 56931.79 88888.00 2011-09-28 05:22:04.320 271 13096.26 346.30 56931.79 88888.00 2011-09-28 05:22:05.320 271 13098.21 346.91 56932.64 88888.00 2011-09-28 05:22:06.320 271 13097.95 347.66 56932.40 88888.00 2011-09-28 05:22:07.320 271 13099.64 348.28 56932.64 88888.00 2011-09-28 05:22:08.320 271 13101.07 349.76 56932.16 88888.00 2011-09-28 05:22:09.320 271 13100.94 350.26 56932.64 88888.00 2011-09-28 05:22:10.320 271 13101.72 351.00 56933.50 88888.00 2011-09-28 05:22:11.320 271 13102.63 351.13 56933.75 88888.00 2011-09-28 05:22:12.320 271 13102.50 351.99 56934.36 88888.00 2011-09-28 05:22:13.320 271 13102.24 352.74 56935.09 88888.00 2011-09-28 05:22:14.320 271 13103.93 353.85 56935.09 88888.00 2011-09-28 05:22:15.320 271 13104.58 353.85 56935.21 88888.00 2011-09-28 05:22:16.320 271 13104.84 354.47 56936.43 88888.00 2011-09-28 05:22:17.320 271 13105.49 355.21 56936.80 88888.00 2011-09-28 05:22:18.320 271 13107.04 355.71 56937.66 88888.00 2011-09-28 05:22:19.320 271 13108.34 357.19 56937.66 88888.00 2011-09-28 05:22:20.320 271 13109.77 357.07 56938.02 88888.00 2011-09-28 05:22:21.320 271 13110.42 357.81 56939.12 88888.00 2011-09-28 05:22:22.320 271 13110.16 358.06 56939.61 88888.00 2011-09-28 05:22:23.320 271 13110.81 359.42 56941.57 88888.00 2011-09-28 05:22:24.320 271 13112.24 359.42 56941.69 88888.00 2011-09-28 05:22:25.320 271 13113.02 359.05 56941.94 88888.00 2011-09-28 05:22:26.320 271 13114.58 359.67 56943.53 88888.00 2011-09-28 05:22:27.320 271 13116.27 359.18 56944.50 88888.00 2011-09-28 05:22:28.320 271 13118.22 358.68 56944.99 88888.00 2011-09-28 05:22:29.320 271 13120.43 358.19 56946.46 88888.00 2011-09-28 05:22:30.320 271 13120.56 357.32 56946.83 88888.00 2011-09-28 05:22:31.320 271 13121.47 356.20 56947.68 88888.00 2011-09-28 05:22:32.320 271 13122.38 355.21 56948.66 88888.00 2011-09-28 05:22:33.320 271 13123.42 354.72 56949.88 88888.00 2011-09-28 05:22:34.320 271 13123.42 353.48 56949.64 88888.00 2011-09-28 05:22:35.320 271 13123.03 353.11 56950.50 88888.00 2011-09-28 05:22:36.320 271 13121.73 352.61 56951.11 88888.00 2011-09-28 05:22:37.320 271 13121.73 351.25 56951.47 88888.00 2011-09-28 05:22:38.320 271 13121.47 350.88 56951.96 88888.00 2011-09-28 05:22:39.320 271 13122.51 349.52 56952.09 88888.00 2011-09-28 05:22:40.320 271 13122.51 349.52 56952.94 88888.00 2011-09-28 05:22:41.320 271 13121.60 348.52 56953.55 88888.00 2011-09-28 05:22:42.320 271 13120.95 347.16 56953.55 88888.00 2011-09-28 05:22:43.320 271 13119.52 346.30 56953.92 88888.00 2011-09-28 05:22:44.320 271 13119.52 344.31 56955.39 88888.00 2011-09-28 05:22:45.320 271 13119.13 343.94 56956.36 88888.00 2011-09-28 05:22:46.320 271 13119.39 341.96 56955.75 88888.00 2011-09-28 05:22:47.320 271 13121.34 342.08 56956.49 88888.00 2011-09-28 05:22:48.320 271 13122.25 341.22 56958.32 88888.00 2011-09-28 05:22:49.320 271 13124.07 340.10 56959.05 88888.00 2011-09-28 05:22:50.320 271 13125.62 340.23 56959.30 88888.00 2011-09-28 05:22:51.320 271 13125.88 339.36 56959.79 88888.00 2011-09-28 05:22:52.320 271 13125.50 339.24 56960.89 88888.00 2011-09-28 05:22:53.320 271 13126.66 339.11 56961.01 88888.00 2011-09-28 05:22:54.320 271 13126.79 338.24 56962.36 88888.00 2011-09-28 05:22:55.320 271 13128.61 339.36 56962.84 88888.00 2011-09-28 05:22:56.320 271 13130.43 339.85 56964.31 88888.00 2011-09-28 05:22:57.320 271 13131.86 340.72 56964.92 88888.00 2011-09-28 05:22:58.320 271 13133.03 340.60 56965.54 88888.00 2011-09-28 05:22:59.320 271 13133.42 341.22 56967.61 88888.00 2011-09-28 05:23:00.320 271 13135.37 341.22 56967.98 88888.00 2011-09-28 05:23:01.320 271 13136.67 341.71 56968.35 88888.00 2011-09-28 05:23:02.320 271 13138.88 342.33 56969.08 88888.00 2011-09-28 05:23:03.320 271 13139.40 342.33 56970.91 88888.00 2011-09-28 05:23:04.320 271 13139.92 343.32 56971.65 88888.00 2011-09-28 05:23:05.320 271 13141.35 342.95 56972.26 88888.00 2011-09-28 05:23:06.320 271 13143.42 343.82 56972.87 88888.00 2011-09-28 05:23:07.320 271 13144.85 343.82 56974.34 88888.00 2011-09-28 05:23:08.320 271 13144.85 344.19 56973.73 88888.00 2011-09-28 05:23:09.320 271 13144.46 344.07 56975.68 88888.00 2011-09-28 05:23:10.320 271 13144.72 344.19 56974.70 88888.00 2011-09-28 05:23:11.320 271 13144.08 345.06 56976.29 88888.00 2011-09-28 05:23:12.320 271 13142.26 344.93 56976.05 88888.00 2011-09-28 05:23:13.320 271 13141.61 344.56 56977.27 88888.00 2011-09-28 05:23:14.320 271 13140.31 344.19 56977.27 88888.00 2011-09-28 05:23:15.320 271 13139.01 343.94 56976.54 88888.00 2011-09-28 05:23:16.320 271 13136.93 342.70 56977.27 88888.00 2011-09-28 05:23:17.320 271 13136.41 342.58 56977.15 88888.00 2011-09-28 05:23:18.320 271 13134.59 341.71 56976.66 88888.00 2011-09-28 05:23:19.320 271 13133.68 341.96 56977.27 88888.00 2011-09-28 05:23:20.320 271 13132.77 341.09 56976.78 88888.00 2011-09-28 05:23:21.320 271 13131.21 340.23 56976.54 88888.00 2011-09-28 05:23:22.320 271 13129.26 339.61 56976.66 88888.00 2011-09-28 05:23:23.320 271 13128.74 339.73 56975.80 88888.00 2011-09-28 05:23:24.320 271 13127.31 338.86 56975.56 88888.00 2011-09-28 05:23:25.320 271 13126.14 338.12 56975.80 88888.00 2011-09-28 05:23:26.320 271 13125.50 337.01 56975.68 88888.00 2011-09-28 05:23:27.320 271 13124.46 336.26 56975.68 88888.00 2011-09-28 05:23:29.320 271 13122.38 334.78 56974.46 88888.00 2011-09-28 05:23:30.320 271 13121.08 333.91 56973.36 88888.00 2011-09-28 05:23:31.320 271 13120.82 334.41 56973.73 88888.00 2011-09-28 05:23:32.320 271 13119.26 334.53 56973.11 88888.00 2011-09-28 05:23:33.320 271 13117.96 334.53 56972.62 88888.00 2011-09-28 05:23:34.320 271 13117.31 334.90 56972.38 88888.00 2011-09-28 05:23:35.320 271 13115.88 334.65 56971.28 88888.00 2011-09-28 05:23:36.320 271 13115.49 335.64 56972.38 88888.00 2011-09-28 05:23:37.320 271 13115.23 336.39 56970.30 88888.00 2011-09-28 05:23:38.320 271 13114.84 337.01 56969.69 88888.00 2011-09-28 05:23:39.320 271 13113.80 337.25 56969.32 88888.00 2011-09-28 05:23:40.320 271 13113.54 337.25 56968.71 88888.00 2011-09-28 05:23:41.320 271 13112.50 336.51 56967.86 88888.00 2011-09-28 05:23:42.320 271 13111.98 334.65 56967.49 88888.00 2011-09-28 05:23:43.320 271 13112.24 335.02 56966.76 88888.00 2011-09-28 05:23:44.320 271 13111.72 335.15 56966.39 88888.00 2011-09-28 05:23:45.320 271 13112.50 334.53 56965.78 88888.00 2011-09-28 05:23:46.320 271 13113.41 334.53 56965.41 88888.00 2011-09-28 05:23:47.320 271 13115.36 333.29 56964.43 88888.00 2011-09-28 05:23:48.320 271 13117.44 332.05 56963.70 88888.00 2011-09-28 05:23:49.320 271 13117.96 330.81 56963.09 88888.00 2011-09-28 05:23:50.320 271 13118.74 329.08 56962.97 88888.00 2011-09-28 05:23:51.320 271 13118.48 329.33 56961.99 88888.00 2011-09-28 05:23:52.320 271 13117.96 328.71 56961.87 88888.00 2011-09-28 05:23:53.320 271 13117.05 328.34 56960.03 88888.00 2011-09-28 05:23:54.320 271 13116.66 327.35 56959.30 88888.00 2011-09-28 05:23:55.320 271 13114.58 327.72 56958.81 88888.00 2011-09-28 05:23:56.320 271 13115.36 327.22 56957.46 88888.00 2011-09-28 05:23:57.320 271 13114.97 327.22 56956.86 88888.00 2011-09-28 05:23:58.320 271 13115.36 327.22 56954.53 88888.00 2011-09-28 05:23:59.320 271 13114.97 326.97 56954.41 88888.00 2011-09-28 05:24:00.320 271 13115.36 324.62 56953.31 88888.00 2011-09-28 05:24:01.320 271 13113.15 323.26 56951.96 88888.00 2011-09-28 05:24:02.320 271 13112.89 322.02 56951.23 88888.00 2011-09-28 05:24:03.320 271 13111.07 320.04 56950.86 88888.00 2011-09-28 05:24:04.320 271 13108.99 316.82 56949.15 88888.00 2011-09-28 05:24:05.320 271 13105.75 314.59 56948.42 88888.00 2011-09-28 05:24:06.320 271 13104.58 311.74 56946.95 88888.00 2011-09-28 05:24:07.320 271 13104.45 308.89 56945.24 88888.00 2011-09-28 05:24:08.320 271 13104.19 307.65 56944.75 88888.00 2011-09-28 05:24:09.320 271 13104.19 307.28 56944.75 88888.00 2011-09-28 05:24:10.320 271 13103.28 307.16 56943.65 88888.00 2011-09-28 05:24:11.320 271 13103.02 307.03 56943.41 88888.00 2011-09-28 05:24:12.320 271 13101.33 307.65 56943.89 88888.00 2011-09-28 05:24:13.320 271 13099.51 308.02 56943.41 88888.00 2011-09-28 05:24:14.320 271 13098.21 308.40 56943.16 88888.00 2011-09-28 05:24:15.320 271 13096.39 308.89 56943.65 88888.00 2011-09-28 05:24:16.320 271 13096.00 308.64 56943.65 88888.00 2011-09-28 05:24:17.320 271 13094.96 309.14 56944.38 88888.00 2011-09-28 05:24:18.320 271 13093.01 309.02 56945.12 88888.00 2011-09-28 05:24:19.320 271 13092.75 308.15 56945.48 88888.00 2011-09-28 05:24:20.320 271 13091.71 307.28 56946.09 88888.00 2011-09-28 05:24:21.320 271 13090.67 307.53 56946.95 88888.00 2011-09-28 05:24:22.320 271 13088.86 307.65 56947.68 88888.00 2011-09-28 05:24:23.320 271 13087.56 307.90 56947.93 88888.00 2011-09-28 05:24:24.320 271 13086.78 309.02 56949.03 88888.00 2011-09-28 05:24:25.320 271 13085.61 310.50 56949.52 88888.00 2011-09-28 05:24:26.320 271 13083.79 313.10 56950.86 88888.00 2011-09-28 05:24:27.320 271 13082.23 314.22 56950.98 88888.00 2011-09-28 05:24:28.320 271 13080.80 316.07 56952.09 88888.00 2011-09-28 05:24:29.320 271 13080.54 317.93 56953.80 88888.00 2011-09-28 05:24:30.320 271 13079.76 318.92 56953.43 88888.00 2011-09-28 05:24:31.320 271 13079.24 320.29 56954.90 88888.00 2011-09-28 05:24:32.320 271 13080.15 322.39 56956.36 88888.00 2011-09-28 05:24:33.320 271 13079.76 324.00 56956.36 88888.00 2011-09-28 05:24:34.320 271 13080.02 324.62 56957.34 88888.00 2011-09-28 05:24:35.320 271 13080.15 326.48 56958.32 88888.00 2011-09-28 05:24:36.320 271 13078.46 327.10 56958.93 88888.00 2011-09-28 05:24:37.320 271 13077.16 327.47 56960.52 88888.00 2011-09-28 05:24:38.320 271 13076.12 328.71 56961.25 88888.00 2011-09-28 05:24:39.320 271 13076.90 329.33 56962.48 88888.00 2011-09-28 05:24:40.320 271 13077.81 329.33 56962.84 88888.00 2011-09-28 05:24:41.320 271 13079.89 329.20 56963.70 88888.00 2011-09-28 05:24:42.320 271 13082.36 329.08 56964.43 88888.00 2011-09-28 05:24:43.320 271 13084.83 329.70 56965.41 88888.00 2011-09-28 05:24:44.320 271 13086.91 329.57 56966.76 88888.00 2011-09-28 05:24:45.320 271 13088.99 329.70 56967.98 88888.00 2011-09-28 05:24:46.320 271 13090.02 330.07 56968.22 88888.00 2011-09-28 05:24:47.320 271 13090.80 331.06 56969.20 88888.00 2011-09-28 05:24:48.320 271 13093.40 331.19 56969.81 88888.00 2011-09-28 05:24:49.320 271 13095.48 330.44 56970.18 88888.00 2011-09-28 05:24:50.320 271 13097.04 330.44 56971.28 88888.00 2011-09-28 05:24:51.320 271 13098.21 329.95 56972.26 88888.00 2011-09-28 05:24:52.320 271 13100.16 330.81 56972.38 88888.00 2011-09-28 05:24:53.320 271 13102.63 331.31 56973.11 88888.00 2011-09-28 05:24:54.320 271 13105.23 331.80 56973.36 88888.00 2011-09-28 05:24:55.320 271 13106.92 332.42 56974.09 88888.00 2011-09-28 05:24:56.320 271 13108.21 334.41 56975.20 88888.00 2011-09-28 05:24:57.320 271 13108.73 336.02 56975.20 88888.00 2011-09-28 05:24:58.320 271 13108.99 337.38 56975.93 88888.00 2011-09-28 05:24:59.320 271 13108.99 337.87 56976.54 88888.00 2011-09-28 05:25:00.320 271 13109.25 339.11 56977.03 88888.00 2011-09-28 05:25:01.320 271 13109.64 339.73 56978.00 88888.00 2011-09-28 05:25:02.320 271 13108.99 341.96 56977.88 88888.00 2011-09-28 05:25:03.320 271 13108.34 342.21 56978.74 88888.00 2011-09-28 05:25:04.320 271 13107.56 343.57 56978.62 88888.00 2011-09-28 05:25:05.320 271 13106.27 344.56 56979.84 88888.00 2011-09-28 05:25:06.320 271 13105.10 345.68 56980.70 88888.00 2011-09-28 05:25:07.320 271 13103.93 347.04 56979.96 88888.00 2011-09-28 05:25:08.320 271 13103.41 346.79 56980.09 88888.00 2011-09-28 05:25:09.320 271 13103.93 347.04 56980.21 88888.00 2011-09-28 05:25:10.320 271 13104.06 347.41 56981.06 88888.00 2011-09-28 05:25:11.320 271 13103.15 347.53 56981.55 88888.00 2011-09-28 05:25:12.320 271 13103.80 348.40 56981.55 88888.00 2011-09-28 05:25:13.320 271 13105.23 348.52 56982.16 88888.00 2011-09-28 05:25:14.320 271 13106.92 349.14 56982.41 88888.00 2011-09-28 05:25:15.320 271 13109.12 349.27 56982.29 88888.00 2011-09-28 05:25:16.320 271 13111.07 349.76 56983.51 88888.00 2011-09-28 05:25:17.320 271 13112.63 349.14 56983.26 88888.00 2011-09-28 05:25:18.320 271 13114.19 351.00 56983.88 88888.00 2011-09-28 05:25:19.320 271 13115.23 351.37 56985.71 88888.00 2011-09-28 05:25:20.320 271 13116.27 351.87 56985.10 88888.00 2011-09-28 05:25:21.320 271 13117.44 353.11 56985.46 88888.00 2011-09-28 05:25:22.320 271 13118.35 353.60 56986.56 88888.00 2011-09-28 05:25:23.320 271 13120.17 354.47 56986.44 88888.00 2011-09-28 05:25:24.320 271 13121.47 356.58 56986.56 88888.00 2011-09-28 05:25:25.320 271 13122.12 357.19 56987.18 88888.00 2011-09-28 05:25:26.320 271 13122.90 357.19 56986.44 88888.00 2011-09-28 05:25:27.320 271 13123.81 358.19 56986.93 88888.00 2011-09-28 05:25:28.320 271 13124.20 358.68 56986.81 88888.00 2011-09-28 05:25:29.320 271 13124.07 358.31 56986.56 88888.00 2011-09-28 05:25:30.320 271 13124.07 360.66 56987.30 88888.00 2011-09-28 05:25:31.320 271 13123.94 361.65 56985.95 88888.00 2011-09-28 05:25:32.320 271 13123.42 362.64 56985.71 88888.00 2011-09-28 05:25:33.320 271 13123.42 362.02 56985.22 88888.00 2011-09-28 05:25:34.320 271 13123.42 363.14 56984.61 88888.00 2011-09-28 05:25:35.320 271 13122.90 364.25 56984.36 88888.00 2011-09-28 05:25:36.320 271 13123.03 365.86 56984.24 88888.00 2011-09-28 05:25:37.320 271 13121.99 366.85 56983.75 88888.00 2011-09-28 05:25:38.320 271 13122.12 369.08 56983.75 88888.00 2011-09-28 05:25:39.320 271 13121.60 370.82 56983.63 88888.00 2011-09-28 05:25:40.320 271 13121.34 371.81 56982.53 88888.00 2011-09-28 05:25:41.320 271 13120.95 372.06 56981.67 88888.00 2011-09-28 05:25:42.320 271 13122.51 373.17 56981.55 88888.00 2011-09-28 05:25:43.320 271 13123.81 374.29 56981.67 88888.00 2011-09-28 05:25:44.320 271 13125.75 375.28 56981.18 88888.00 2011-09-28 05:25:45.320 271 13127.57 375.77 56980.70 88888.00 2011-09-28 05:25:46.320 271 13129.00 375.65 56980.57 88888.00 2011-09-28 05:25:47.320 271 13130.43 375.52 56981.06 88888.00 2011-09-28 05:25:48.320 271 13131.86 376.27 56980.57 88888.00 2011-09-28 05:25:49.320 271 13133.16 376.89 56981.06 88888.00 2011-09-28 05:25:50.320 271 13134.59 376.52 56980.82 88888.00 2011-09-28 05:25:51.320 271 13136.02 376.52 56981.18 88888.00 2011-09-28 05:25:52.320 271 13137.71 376.76 56980.70 88888.00 2011-09-28 05:25:53.320 271 13138.23 377.75 56981.18 88888.00 2011-09-28 05:25:54.320 271 13139.53 378.62 56982.16 88888.00 2011-09-28 05:25:55.320 271 13141.35 379.24 56981.55 88888.00 2011-09-28 05:25:56.320 271 13142.91 379.98 56982.41 88888.00 2011-09-28 05:25:57.320 271 13144.21 381.84 56982.53 88888.00 2011-09-28 05:25:58.320 271 13145.24 383.08 56983.39 88888.00 2011-09-28 05:25:59.320 271 13146.80 384.81 56983.75 88888.00 2011-09-28 05:26:00.320 271 13147.45 386.42 56984.00 88888.00 2011-09-28 05:26:01.320 271 13148.49 389.64 56984.61 88888.00 2011-09-28 05:26:02.320 271 13150.31 391.13 56984.61 88888.00 2011-09-28 05:26:03.320 271 13152.13 392.86 56985.46 88888.00 2011-09-28 05:26:04.320 271 13153.17 393.61 56986.32 88888.00 2011-09-28 05:26:05.320 271 13154.99 395.47 56987.18 88888.00 2011-09-28 05:26:06.320 271 13156.81 395.96 56987.54 88888.00 2011-09-28 05:26:07.320 271 13158.89 397.08 56988.03 88888.00 2011-09-28 05:26:08.320 271 13161.10 398.93 56988.52 88888.00 2011-09-28 05:26:09.320 271 13162.78 399.68 56989.01 88888.00 2011-09-28 05:26:10.320 271 13164.60 400.54 56989.38 88888.00 2011-09-28 05:26:11.320 271 13166.29 401.04 56989.87 88888.00 2011-09-28 05:26:12.320 271 13168.89 402.15 56991.21 88888.00 2011-09-28 05:26:13.320 271 13172.27 402.03 56990.60 88888.00 2011-09-28 05:26:14.320 271 13173.70 402.03 56990.84 88888.00 2011-09-28 05:26:15.320 271 13176.04 401.53 56991.09 88888.00 2011-09-28 05:26:16.320 271 13176.69 400.79 56991.33 88888.00 2011-09-28 05:26:17.320 271 13178.12 399.92 56991.58 88888.00 2011-09-28 05:26:18.320 271 13179.80 398.56 56991.70 88888.00 2011-09-28 05:26:19.320 271 13181.10 397.20 56992.43 88888.00 2011-09-28 05:26:20.320 271 13182.79 395.59 56991.45 88888.00 2011-09-28 05:26:21.320 271 13184.61 393.98 56990.11 88888.00 2011-09-28 05:26:22.320 271 13187.34 393.24 56990.72 88888.00 2011-09-28 05:26:23.320 271 13188.64 391.63 56990.23 88888.00 2011-09-28 05:26:24.320 271 13189.03 390.39 56989.38 88888.00 2011-09-28 05:26:25.320 271 13189.94 388.90 56988.77 88888.00 2011-09-28 05:26:26.320 271 13188.38 387.04 56988.40 88888.00 2011-09-28 05:26:27.320 271 13187.60 387.17 56987.42 88888.00 2011-09-28 05:26:28.320 271 13185.91 386.42 56986.20 88888.00 2011-09-28 05:26:29.320 271 13185.65 384.94 56985.59 88888.00 2011-09-28 05:26:30.320 271 13185.78 383.33 56984.98 88888.00 2011-09-28 05:26:31.320 271 13185.00 381.97 56983.63 88888.00 2011-09-28 05:26:32.320 271 13184.48 379.86 56983.14 88888.00 2011-09-28 05:26:33.320 271 13185.00 379.74 56982.29 88888.00 2011-09-28 05:26:34.320 271 13184.74 377.63 56981.67 88888.00 2011-09-28 05:26:35.320 271 13186.17 376.52 56980.45 88888.00 2011-09-28 05:26:36.320 271 13186.43 375.40 56980.94 88888.00 2011-09-28 05:26:37.320 271 13184.74 374.78 56979.84 88888.00 2011-09-28 05:26:38.320 271 13184.48 375.15 56979.59 88888.00 2011-09-28 05:26:39.320 271 13184.48 375.52 56978.37 88888.00 2011-09-28 05:26:40.320 271 13183.31 376.27 56976.78 88888.00 2011-09-28 05:26:41.320 271 13182.92 377.51 56976.66 88888.00 2011-09-28 05:26:42.320 271 13180.58 379.12 56976.17 88888.00 2011-09-28 05:26:43.320 271 13180.06 381.10 56974.09 88888.00 2011-09-28 05:26:44.320 271 13179.29 384.32 56973.36 88888.00 2011-09-28 05:26:45.320 271 13178.12 387.17 56972.26 88888.00 2011-09-28 05:26:46.320 271 13178.51 390.39 56970.30 88888.00 2011-09-28 05:26:47.320 271 13178.77 395.22 56970.06 88888.00 2011-09-28 05:26:48.320 271 13179.03 398.07 56968.84 88888.00 2011-09-28 05:26:49.320 271 13178.77 401.53 56967.37 88888.00 2011-09-28 05:26:50.320 271 13178.77 405.87 56966.51 88888.00 2011-09-28 05:26:51.320 271 13177.86 410.95 56964.68 88888.00 2011-09-28 05:26:52.320 271 13178.38 415.90 56963.58 88888.00 2011-09-28 05:26:53.320 271 13179.54 418.38 56961.99 88888.00 2011-09-28 05:26:54.320 271 13177.21 422.96 56959.91 88888.00 2011-09-28 05:26:55.320 271 13176.95 424.57 56958.20 88888.00 2011-09-28 05:26:56.320 271 13177.47 427.30 56957.10 88888.00 2011-09-28 05:26:57.320 271 13178.51 428.78 56955.27 88888.00 2011-09-28 05:26:58.320 271 13181.49 432.62 56952.94 88888.00 2011-09-28 05:26:59.320 271 13185.52 436.09 56951.84 88888.00 2011-09-28 05:27:00.320 271 13190.59 438.19 56951.35 88888.00 2011-09-28 05:27:01.320 271 13194.36 440.05 56949.03 88888.00 2011-09-28 05:27:02.320 271 13199.42 441.54 56947.68 88888.00 2011-09-28 05:27:03.320 271 13202.41 438.57 56947.07 88888.00 2011-09-28 05:27:04.320 271 13205.92 436.71 56945.61 88888.00 2011-09-28 05:27:05.320 271 13210.08 434.73 56944.50 88888.00 2011-09-28 05:27:06.320 271 13216.96 433.74 56943.77 88888.00 2011-09-28 05:27:07.320 271 13224.24 433.12 56943.77 88888.00 2011-09-28 05:27:08.320 271 13230.74 430.14 56943.04 88888.00 2011-09-28 05:27:09.320 271 13236.71 430.02 56942.55 88888.00 2011-09-28 05:27:10.320 271 13241.52 429.77 56942.18 88888.00 2011-09-28 05:27:11.320 271 13247.37 430.27 56941.20 88888.00 2011-09-28 05:27:12.320 271 13252.04 431.51 56940.47 88888.00 2011-09-28 05:27:13.320 271 13255.42 432.25 56940.10 88888.00 2011-09-28 05:27:14.320 271 13259.45 433.98 56939.74 88888.00 2011-09-28 05:27:15.320 271 13262.05 435.47 56939.00 88888.00 2011-09-28 05:27:16.320 271 13264.91 437.08 56938.88 88888.00 2011-09-28 05:27:17.320 271 13267.12 439.93 56938.39 88888.00 2011-09-28 05:27:18.320 271 13269.46 442.90 56937.29 88888.00 2011-09-28 05:27:19.320 271 13271.27 444.51 56937.66 88888.00 2011-09-28 05:27:20.320 271 13273.61 447.86 56937.17 88888.00 2011-09-28 05:27:21.320 271 13274.00 449.71 56935.95 88888.00 2011-09-28 05:27:22.320 271 13274.78 451.45 56936.43 88888.00 2011-09-28 05:27:23.320 271 13275.43 453.92 56934.60 88888.00 2011-09-28 05:27:24.320 271 13276.99 455.78 56933.99 88888.00 2011-09-28 05:27:25.320 271 13278.68 457.52 56933.26 88888.00 2011-09-28 05:27:26.320 271 13279.46 458.38 56933.13 88888.00 2011-09-28 05:27:27.320 271 13281.15 458.88 56932.16 88888.00 2011-09-28 05:27:29.320 271 13283.75 461.48 56930.57 88888.00 2011-09-28 05:27:30.320 271 13286.48 460.24 56929.10 88888.00 2011-09-28 05:27:31.320 271 13288.68 460.24 56928.49 88888.00 2011-09-28 05:27:32.320 271 13290.63 458.51 56927.51 88888.00 2011-09-28 05:27:33.320 271 13292.71 456.90 56926.41 88888.00 2011-09-28 05:27:34.320 271 13296.22 455.66 56925.68 88888.00 2011-09-28 05:27:35.320 271 13300.25 454.05 56923.84 88888.00 2011-09-28 05:27:36.320 271 13304.41 451.82 56923.11 88888.00 2011-09-28 05:27:37.320 271 13307.26 448.97 56921.27 88888.00 2011-09-28 05:27:38.320 271 13310.12 446.25 56920.30 88888.00 2011-09-28 05:27:39.320 271 13313.63 444.14 56918.71 88888.00 2011-09-28 05:27:40.320 271 13316.23 441.17 56917.00 88888.00 2011-09-28 05:27:41.320 271 13319.74 439.80 56915.41 88888.00 2011-09-28 05:27:42.320 271 13322.47 437.95 56913.33 88888.00 2011-09-28 05:27:43.320 271 13324.93 436.09 56911.74 88888.00 2011-09-28 05:27:44.320 271 13328.31 433.49 56910.64 88888.00 2011-09-28 05:27:45.320 271 13330.91 430.52 56908.56 88888.00 2011-09-28 05:27:46.320 271 13333.51 428.29 56906.97 88888.00 2011-09-28 05:27:47.320 271 13336.37 425.69 56905.38 88888.00 2011-09-28 05:27:48.320 271 13338.71 422.22 56903.55 88888.00 2011-09-28 05:27:49.320 271 13341.96 419.49 56902.32 88888.00 2011-09-28 05:27:50.320 271 13344.16 416.89 56900.98 88888.00 2011-09-28 05:27:51.320 271 13347.54 414.17 56899.14 88888.00 2011-09-28 05:27:52.320 271 13349.75 412.31 56898.66 88888.00 2011-09-28 05:27:53.320 271 13352.48 409.09 56896.70 88888.00 2011-09-28 05:27:54.320 271 13355.21 408.10 56896.45 88888.00 2011-09-28 05:27:55.319 271 13359.11 405.25 56895.23 88888.00 2011-09-28 05:27:56.319 271 13361.58 403.27 56894.74 88888.00 2011-09-28 05:27:57.319 271 13362.35 401.04 56893.64 88888.00 2011-09-28 05:27:58.319 271 13364.43 398.69 56893.40 88888.00 2011-09-28 05:27:59.319 271 13366.38 395.84 56893.03 88888.00 2011-09-28 05:28:00.319 271 13368.20 392.49 56892.30 88888.00 2011-09-28 05:28:01.319 271 13369.76 390.51 56891.56 88888.00 2011-09-28 05:28:02.319 271 13371.45 388.16 56890.34 88888.00 2011-09-28 05:28:03.319 271 13372.23 385.19 56890.22 88888.00 2011-09-28 05:28:04.319 271 13375.22 382.46 56889.24 88888.00 2011-09-28 05:28:05.319 271 13376.00 381.59 56888.51 88888.00 2011-09-28 05:28:06.319 271 13377.43 377.63 56888.26 88888.00 2011-09-28 05:28:07.319 271 13377.56 373.67 56886.43 88888.00 2011-09-28 05:28:08.319 271 13377.82 370.69 56885.94 88888.00 2011-09-28 05:28:09.319 271 13377.69 365.99 56885.21 88888.00 2011-09-28 05:28:10.319 271 13377.95 362.15 56884.71 88888.00 2011-09-28 05:28:11.319 271 13378.21 358.06 56884.11 88888.00 2011-09-28 05:28:12.319 271 13378.99 353.60 56883.37 88888.00 2011-09-28 05:28:13.319 271 13379.38 349.14 56882.76 88888.00 2011-09-28 05:28:14.319 271 13379.38 345.55 56882.39 88888.00 2011-09-28 05:28:15.319 271 13378.86 342.08 56882.39 88888.00 2011-09-28 05:28:16.319 271 13380.67 338.00 56881.91 88888.00 2011-09-28 05:28:17.319 271 13380.93 335.77 56881.54 88888.00 2011-09-28 05:28:18.319 271 13380.02 331.80 56882.52 88888.00 2011-09-28 05:28:19.319 271 13380.28 329.95 56882.52 88888.00 2011-09-28 05:28:20.319 271 13379.25 327.35 56883.00 88888.00 2011-09-28 05:28:21.319 271 13378.34 325.74 56883.62 88888.00 2011-09-28 05:28:22.319 271 13377.17 323.88 56884.96 88888.00 2011-09-28 05:28:23.319 271 13376.00 321.77 56885.57 88888.00 2011-09-28 05:28:24.319 271 13375.09 319.30 56886.80 88888.00 2011-09-28 05:28:25.319 271 13373.27 318.80 56887.77 88888.00 2011-09-28 05:28:26.319 271 13371.84 316.32 56889.48 88888.00 2011-09-28 05:28:27.319 271 13369.76 316.32 56891.07 88888.00 2011-09-28 05:28:28.319 271 13367.29 315.21 56892.66 88888.00 2011-09-28 05:28:29.319 271 13364.30 315.08 56894.01 88888.00 2011-09-28 05:28:30.319 271 13361.32 315.33 56895.96 88888.00 2011-09-28 05:28:31.319 271 13358.46 315.95 56898.53 88888.00 2011-09-28 05:28:32.319 271 13355.86 316.20 56900.12 88888.00 2011-09-28 05:28:33.319 271 13353.91 317.69 56902.32 88888.00 2011-09-28 05:28:34.319 271 13352.09 318.55 56906.11 88888.00 2011-09-28 05:28:35.319 271 13349.36 320.66 56907.34 88888.00 2011-09-28 05:28:36.319 271 13346.76 320.41 56910.64 88888.00 2011-09-28 05:28:37.319 271 13342.87 322.76 56912.71 88888.00 2011-09-28 05:28:38.319 271 13340.66 324.74 56915.28 88888.00 2011-09-28 05:28:39.319 271 13338.45 326.35 56917.73 88888.00 2011-09-28 05:28:40.319 271 13335.72 327.96 56919.07 88888.00 2011-09-28 05:28:41.319 271 13333.25 329.82 56922.25 88888.00 2011-09-28 05:28:42.319 271 13332.08 332.18 56925.19 88888.00 2011-09-28 05:28:43.319 271 13328.57 335.15 56927.27 88888.00 2011-09-28 05:28:44.319 271 13325.97 337.50 56929.46 88888.00 2011-09-28 05:28:45.319 271 13324.42 340.47 56932.28 88888.00 2011-09-28 05:28:46.319 271 13322.21 343.57 56933.62 88888.00 2011-09-28 05:28:47.319 271 13319.22 346.91 56936.31 88888.00 2011-09-28 05:28:48.319 271 13318.31 350.88 56938.39 88888.00 2011-09-28 05:28:49.319 271 13317.01 354.59 56939.86 88888.00 2011-09-28 05:28:50.319 271 13315.84 358.19 56943.16 88888.00 2011-09-28 05:28:51.319 271 13314.67 362.52 56944.26 88888.00 2011-09-28 05:28:52.319 271 13314.54 366.48 56946.58 88888.00 2011-09-28 05:28:53.319 271 13314.02 370.94 56947.93 88888.00 2011-09-28 05:28:54.319 271 13313.50 375.28 56949.76 88888.00 2011-09-28 05:28:55.319 271 13312.20 379.74 56951.84 88888.00 2011-09-28 05:28:56.319 271 13310.25 383.70 56953.06 88888.00 2011-09-28 05:28:57.319 271 13309.73 387.41 56953.55 88888.00 2011-09-28 05:28:58.319 271 13308.04 391.13 56955.02 88888.00 2011-09-28 05:28:59.319 271 13305.97 394.85 56956.49 88888.00 2011-09-28 05:29:00.319 271 13304.02 397.69 56957.59 88888.00 2011-09-28 05:29:01.319 271 13302.20 401.29 56958.81 88888.00 2011-09-28 05:29:02.319 271 13299.86 403.76 56958.81 88888.00 2011-09-28 05:29:03.319 271 13297.65 408.10 56959.66 88888.00 2011-09-28 05:29:04.319 271 13295.70 410.82 56959.66 88888.00 2011-09-28 05:29:05.319 271 13294.14 413.18 56960.28 88888.00 2011-09-28 05:29:06.319 271 13292.32 416.40 56960.40 88888.00 2011-09-28 05:29:07.319 271 13290.76 418.87 56961.75 88888.00 2011-09-28 05:29:08.319 271 13289.08 421.47 56961.99 88888.00 2011-09-28 05:29:09.319 271 13287.39 425.07 56961.75 88888.00 2011-09-28 05:29:10.319 271 13287.13 427.91 56962.11 88888.00 2011-09-28 05:29:11.319 271 13284.01 430.64 56961.99 88888.00 2011-09-28 05:29:12.319 271 13283.36 433.86 56962.60 88888.00 2011-09-28 05:29:13.319 271 13281.41 437.20 56963.95 88888.00 2011-09-28 05:29:14.319 271 13280.50 440.05 56963.21 88888.00 2011-09-28 05:29:15.319 271 13279.46 443.89 56963.21 88888.00 2011-09-28 05:29:16.319 271 13277.90 447.48 56963.70 88888.00 2011-09-28 05:29:17.319 271 13276.99 451.45 56964.31 88888.00 2011-09-28 05:29:18.319 271 13274.91 455.78 56964.31 88888.00 2011-09-28 05:29:19.319 271 13273.22 460.12 56964.80 88888.00 2011-09-28 05:29:20.319 271 13272.18 464.33 56965.29 88888.00 2011-09-28 05:29:21.319 271 13270.11 469.16 56965.41 88888.00 2011-09-28 05:29:22.319 271 13268.42 473.49 56965.90 88888.00 2011-09-28 05:29:23.319 271 13266.73 478.20 56965.78 88888.00 2011-09-28 05:29:24.319 271 13264.78 481.79 56966.39 88888.00 2011-09-28 05:29:25.319 271 13264.39 485.75 56966.02 88888.00 2011-09-28 05:29:26.319 271 13262.18 488.97 56966.51 88888.00 2011-09-28 05:29:27.319 271 13260.88 492.20 56965.41 88888.00 2011-09-28 05:29:29.319 271 13259.06 495.79 56964.92 88888.00 2011-09-28 05:29:30.319 271 13257.11 497.64 56965.05 88888.00 2011-09-28 05:29:31.319 271 13255.42 498.39 56964.43 88888.00 2011-09-28 05:29:32.319 271 13253.86 499.25 56964.80 88888.00 2011-09-28 05:29:33.319 271 13253.34 500.37 56963.46 88888.00 2011-09-28 05:29:34.319 271 13253.34 500.86 56962.36 88888.00 2011-09-28 05:29:35.319 271 13251.79 500.00 56962.72 88888.00 2011-09-28 05:29:36.319 271 13251.40 500.25 56961.99 88888.00 2011-09-28 05:29:37.319 271 13251.27 499.25 56961.13 88888.00 2011-09-28 05:29:38.319 271 13251.14 499.13 56960.03 88888.00 2011-09-28 05:29:39.319 271 13251.01 498.51 56959.42 88888.00 2011-09-28 05:29:40.319 271 13251.53 497.77 56958.81 88888.00 2011-09-28 05:29:41.319 271 13251.66 497.40 56958.08 88888.00 2011-09-28 05:29:42.319 271 13251.40 496.28 56956.98 88888.00 2011-09-28 05:29:43.319 271 13251.92 494.80 56955.88 88888.00 2011-09-28 05:29:44.319 271 13251.92 494.42 56955.63 88888.00 2011-09-28 05:29:45.319 271 13252.04 492.94 56953.92 88888.00 2011-09-28 05:29:46.319 271 13251.53 491.95 56952.57 88888.00 2011-09-28 05:29:47.319 271 13252.56 490.58 56951.96 88888.00 2011-09-28 05:29:48.319 271 13252.56 488.48 56950.98 88888.00 2011-09-28 05:29:49.319 271 13252.17 489.35 56949.64 88888.00 2011-09-28 05:29:50.319 271 13252.17 488.36 56948.42 88888.00 2011-09-28 05:29:51.319 271 13251.79 486.99 56947.44 88888.00 2011-09-28 05:29:52.319 271 13251.14 486.87 56946.21 88888.00 2011-09-28 05:29:53.319 271 13250.49 486.50 56944.75 88888.00 2011-09-28 05:29:54.319 271 13250.36 486.75 56944.02 88888.00 2011-09-28 05:29:55.319 271 13248.41 485.75 56942.79 88888.00 2011-09-28 05:29:56.319 271 13246.59 486.25 56941.32 88888.00 2011-09-28 05:29:57.319 271 13245.55 486.50 56939.74 88888.00 2011-09-28 05:29:58.319 271 13243.99 486.87 56938.39 88888.00 2011-09-28 05:29:59.319 271 13242.95 487.36 56936.56 88888.00 2011-09-28 05:30:00.319 271 13240.61 487.24 56935.46 88888.00 2011-09-28 05:30:01.319 271 13238.27 487.74 56933.99 88888.00 2011-09-28 05:30:02.319 271 13236.97 487.24 56931.67 88888.00 2011-09-28 05:30:03.319 271 13235.15 487.24 56930.69 88888.00 2011-09-28 05:30:04.319 271 13232.69 487.49 56928.86 88888.00 2011-09-28 05:30:05.319 271 13231.52 486.99 56927.51 88888.00 2011-09-28 05:30:06.319 271 13229.57 486.75 56924.94 88888.00 2011-09-28 05:30:07.319 271 13227.10 486.75 56923.11 88888.00 2011-09-28 05:30:08.319 271 13227.36 486.00 56922.50 88888.00 2011-09-28 05:30:09.319 271 13226.45 485.75 56920.18 88888.00 2011-09-28 05:30:10.319 271 13225.93 485.14 56918.34 88888.00 2011-09-28 05:30:11.319 271 13223.85 485.38 56916.87 88888.00 2011-09-28 05:30:12.319 271 13223.85 485.26 56915.28 88888.00 2011-09-28 05:30:13.319 271 13222.29 484.76 56913.70 88888.00 2011-09-28 05:30:14.319 271 13222.03 484.14 56912.47 88888.00 2011-09-28 05:30:15.319 271 13222.68 483.53 56911.74 88888.00 2011-09-28 05:30:16.319 271 13222.81 483.03 56910.39 88888.00 2011-09-28 05:30:17.319 271 13223.46 482.41 56908.68 88888.00 2011-09-28 05:30:18.319 271 13224.11 482.78 56906.72 88888.00 2011-09-28 05:30:19.319 271 13224.63 482.53 56905.38 88888.00 2011-09-28 05:30:20.319 271 13224.24 481.92 56904.64 88888.00 2011-09-28 05:30:21.319 271 13224.76 481.67 56903.42 88888.00 2011-09-28 05:30:22.319 271 13225.54 482.53 56901.96 88888.00 2011-09-28 05:30:23.319 271 13225.28 482.91 56901.34 88888.00 2011-09-28 05:30:24.319 271 13225.80 482.53 56900.61 88888.00 2011-09-28 05:30:25.319 271 13225.15 483.65 56900.12 88888.00 2011-09-28 05:30:26.319 271 13225.41 484.14 56899.27 88888.00 2011-09-28 05:30:27.319 271 13225.67 483.65 56898.16 88888.00 2011-09-28 05:30:28.319 271 13225.67 484.02 56896.21 88888.00 2011-09-28 05:30:29.319 271 13225.41 484.52 56895.60 88888.00 2011-09-28 05:30:30.319 271 13224.63 484.39 56894.13 88888.00 2011-09-28 05:30:31.319 271 13224.37 484.76 56893.27 88888.00 2011-09-28 05:30:32.319 271 13223.33 485.26 56892.18 88888.00 2011-09-28 05:30:33.319 271 13223.85 485.51 56890.71 88888.00 2011-09-28 05:30:34.319 271 13223.59 485.75 56889.61 88888.00 2011-09-28 05:30:35.319 271 13222.81 485.63 56888.88 88888.00 2011-09-28 05:30:36.319 271 13222.29 485.88 56887.65 88888.00 2011-09-28 05:30:37.319 271 13221.90 484.89 56886.18 88888.00 2011-09-28 05:30:38.319 271 13222.03 485.51 56884.71 88888.00 2011-09-28 05:30:39.319 271 13222.03 484.76 56883.74 88888.00 2011-09-28 05:30:40.319 271 13223.07 485.01 56882.76 88888.00 2011-09-28 05:30:41.319 271 13222.94 484.39 56881.29 88888.00 2011-09-28 05:30:42.319 271 13223.07 484.64 56880.80 88888.00 2011-09-28 05:30:43.319 271 13223.59 484.27 56880.19 88888.00 2011-09-28 05:30:44.319 271 13223.59 484.76 56878.60 88888.00 2011-09-28 05:30:45.319 271 13223.85 484.27 56877.87 88888.00 2011-09-28 05:30:46.319 271 13223.59 484.39 56876.40 88888.00 2011-09-28 05:30:47.319 271 13223.20 483.65 56875.06 88888.00 2011-09-28 05:30:48.319 271 13223.33 484.14 56874.45 88888.00 2011-09-28 05:30:49.319 271 13221.25 483.53 56873.71 88888.00 2011-09-28 05:30:50.319 271 13221.90 483.53 56872.86 88888.00 2011-09-28 05:30:51.319 271 13220.73 483.53 56871.63 88888.00 2011-09-28 05:30:52.319 271 13219.95 483.65 56870.90 88888.00 2011-09-28 05:30:53.319 271 13220.21 484.02 56869.92 88888.00 2011-09-28 05:30:54.319 271 13219.82 484.02 56868.70 88888.00 2011-09-28 05:30:55.319 271 13218.91 484.39 56866.87 88888.00 2011-09-28 05:30:56.319 271 13218.65 484.39 56866.50 88888.00 2011-09-28 05:30:57.319 271 13217.61 484.52 56865.15 88888.00 2011-09-28 05:30:58.319 271 13217.48 484.76 56863.81 88888.00 2011-09-28 05:30:59.319 271 13216.58 484.52 56862.46 88888.00 2011-09-28 05:31:00.319 271 13215.92 483.65 56861.98 88888.00 2011-09-28 05:31:01.319 271 13214.37 483.15 56859.77 88888.00 2011-09-28 05:31:02.319 271 13213.20 482.53 56859.29 88888.00 2011-09-28 05:31:03.319 271 13212.94 481.54 56857.33 88888.00 2011-09-28 05:31:04.319 271 13212.29 482.04 56856.96 88888.00 2011-09-28 05:31:05.319 271 13211.38 482.53 56855.37 88888.00 2011-09-28 05:31:06.319 271 13210.60 482.04 56853.91 88888.00 2011-09-28 05:31:07.319 271 13209.95 481.17 56853.17 88888.00 2011-09-28 05:31:08.319 271 13208.39 482.04 56851.09 88888.00 2011-09-28 05:31:09.319 271 13207.35 480.80 56849.75 88888.00 2011-09-28 05:31:10.319 271 13206.44 480.18 56848.16 88888.00 2011-09-28 05:31:11.319 271 13205.79 479.93 56846.81 88888.00 2011-09-28 05:31:12.319 271 13203.71 478.32 56844.73 88888.00 2011-09-28 05:31:13.319 271 13202.80 477.95 56843.76 88888.00 2011-09-28 05:31:14.319 271 13201.50 476.84 56841.68 88888.00 2011-09-28 05:31:15.319 271 13201.11 475.47 56840.70 88888.00 2011-09-28 05:31:16.319 271 13199.94 473.99 56839.48 88888.00 2011-09-28 05:31:17.319 271 13199.03 472.01 56837.52 88888.00 2011-09-28 05:31:18.319 271 13198.25 469.53 56835.81 88888.00 2011-09-28 05:31:19.319 271 13197.35 468.17 56833.86 88888.00 2011-09-28 05:31:20.319 271 13196.44 466.80 56833.24 88888.00 2011-09-28 05:31:21.319 271 13195.92 465.57 56831.29 88888.00 2011-09-28 05:31:22.319 271 13195.92 463.34 56830.06 88888.00 2011-09-28 05:31:23.319 271 13194.62 462.10 56829.21 88888.00 2011-09-28 05:31:24.319 271 13192.80 461.48 56827.01 88888.00 2011-09-28 05:31:25.319 271 13192.15 459.99 56826.52 88888.00 2011-09-28 05:31:26.319 271 13191.37 459.00 56824.68 88888.00 2011-09-28 05:31:27.319 271 13190.33 458.38 56823.22 88888.00 2011-09-28 05:31:28.319 271 13189.55 457.02 56822.85 88888.00 2011-09-28 05:31:29.319 271 13188.64 456.65 56821.26 88888.00 2011-09-28 05:31:30.319 271 13188.64 456.28 56820.53 88888.00 2011-09-28 05:31:31.319 271 13188.38 454.79 56819.18 88888.00 2011-09-28 05:31:32.319 271 13188.38 454.92 56818.08 88888.00 2011-09-28 05:31:33.319 271 13189.29 453.30 56817.96 88888.00 2011-09-28 05:31:34.319 271 13188.90 453.30 56816.98 88888.00 2011-09-28 05:31:35.319 271 13189.03 452.44 56816.25 88888.00 2011-09-28 05:31:36.319 271 13188.51 451.69 56815.27 88888.00 2011-09-28 05:31:37.319 271 13188.51 451.20 56814.90 88888.00 2011-09-28 05:31:38.319 271 13188.90 450.58 56813.80 88888.00 2011-09-28 05:31:39.319 271 13189.03 449.59 56813.19 88888.00 2011-09-28 05:31:40.319 271 13188.51 449.09 56812.70 88888.00 2011-09-28 05:31:41.319 271 13188.38 449.09 56812.09 88888.00 2011-09-28 05:31:42.319 271 13188.38 448.47 56811.60 88888.00 2011-09-28 05:31:43.319 271 13187.34 447.73 56811.36 88888.00 2011-09-28 05:31:44.319 271 13186.56 447.98 56810.75 88888.00 2011-09-28 05:31:45.319 271 13186.30 446.74 56810.26 88888.00 2011-09-28 05:31:46.319 271 13186.04 446.62 56809.64 88888.00 2011-09-28 05:31:47.319 271 13185.65 446.00 56809.28 88888.00 2011-09-28 05:31:48.319 271 13184.61 446.00 56809.16 88888.00 2011-09-28 05:31:49.319 271 13184.74 445.50 56808.91 88888.00 2011-09-28 05:31:50.319 271 13184.87 445.50 56808.67 88888.00 2011-09-28 05:31:51.319 271 13184.09 446.00 56808.79 88888.00 2011-09-28 05:31:52.319 271 13184.09 445.50 56808.79 88888.00 2011-09-28 05:31:53.319 271 13185.13 445.50 56808.18 88888.00 2011-09-28 05:31:54.319 271 13185.52 444.88 56808.91 88888.00 2011-09-28 05:31:55.319 271 13186.17 446.00 56809.28 88888.00 2011-09-28 05:31:56.319 271 13186.56 444.64 56809.04 88888.00 2011-09-28 05:31:57.319 271 13186.69 445.01 56810.01 88888.00 2011-09-28 05:31:58.319 271 13186.82 445.50 56809.28 88888.00 2011-09-28 05:31:59.319 271 13188.12 445.50 56808.91 88888.00 2011-09-28 05:32:00.319 271 13188.12 445.25 56810.26 88888.00 2011-09-28 05:32:01.319 271 13189.16 445.75 56810.26 88888.00 2011-09-28 05:32:02.319 271 13189.55 445.75 56810.62 88888.00 2011-09-28 05:32:03.319 271 13190.33 446.00 56811.36 88888.00 2011-09-28 05:32:04.319 271 13190.85 446.00 56810.99 88888.00 2011-09-28 05:32:05.319 271 13190.20 446.62 56811.97 88888.00 2011-09-28 05:32:06.319 271 13190.72 445.75 56812.21 88888.00 2011-09-28 05:32:07.319 271 13191.63 446.49 56812.82 88888.00 2011-09-28 05:32:08.319 271 13191.63 445.75 56812.95 88888.00 2011-09-28 05:32:09.319 271 13191.11 444.76 56813.19 88888.00 2011-09-28 05:32:10.319 271 13191.24 444.39 56813.80 88888.00 2011-09-28 05:32:11.319 271 13191.50 444.51 56813.44 88888.00 2011-09-28 05:32:12.319 271 13190.85 443.27 56814.05 88888.00 2011-09-28 05:32:13.319 271 13191.37 443.03 56814.29 88888.00 2011-09-28 05:32:14.319 271 13190.98 442.65 56815.64 88888.00 2011-09-28 05:32:15.319 271 13191.37 442.28 56815.15 88888.00 2011-09-28 05:32:16.319 271 13190.33 441.79 56815.52 88888.00 2011-09-28 05:32:17.319 271 13190.98 441.41 56815.88 88888.00 2011-09-28 05:32:18.319 271 13190.85 441.29 56816.12 88888.00 2011-09-28 05:32:19.319 271 13189.68 441.54 56816.25 88888.00 2011-09-28 05:32:20.319 271 13189.68 440.92 56816.49 88888.00 2011-09-28 05:32:21.319 271 13187.47 440.55 56816.74 88888.00 2011-09-28 05:32:22.319 271 13186.56 441.29 56816.49 88888.00 2011-09-28 05:32:23.319 271 13186.43 441.91 56816.25 88888.00 2011-09-28 05:32:24.319 271 13183.83 440.92 56816.86 88888.00 2011-09-28 05:32:25.319 271 13182.01 441.29 56817.11 88888.00 2011-09-28 05:32:26.319 271 13180.33 441.54 56816.61 88888.00 2011-09-28 05:32:27.319 271 13177.73 441.04 56816.98 88888.00 2011-09-28 05:32:28.319 271 13175.13 441.54 56817.71 88888.00 2011-09-28 05:32:29.319 271 13172.92 441.54 56816.61 88888.00 2011-09-28 05:32:30.319 271 13170.71 441.66 56817.71 88888.00 2011-09-28 05:32:31.319 271 13167.85 441.91 56817.11 88888.00 2011-09-28 05:32:32.319 271 13164.99 442.16 56817.23 88888.00 2011-09-28 05:32:33.319 271 13162.78 441.66 56816.74 88888.00 2011-09-28 05:32:34.319 271 13161.36 442.16 56816.61 88888.00 2011-09-28 05:32:35.319 271 13159.41 442.28 56816.86 88888.00 2011-09-28 05:32:36.319 271 13158.11 442.41 56816.98 88888.00 2011-09-28 05:32:37.319 271 13156.42 441.41 56816.37 88888.00 2011-09-28 05:32:38.319 271 13156.03 441.66 56816.25 88888.00 2011-09-28 05:32:39.319 271 13154.73 441.29 56816.12 88888.00 2011-09-28 05:32:40.319 271 13154.08 441.54 56815.76 88888.00 2011-09-28 05:32:41.319 271 13152.00 440.30 56815.15 88888.00 2011-09-28 05:32:42.319 271 13152.65 440.18 56815.39 88888.00 2011-09-28 05:32:43.319 271 13151.74 439.43 56815.15 88888.00 2011-09-28 05:32:44.319 271 13149.79 439.80 56814.78 88888.00 2011-09-28 05:32:45.319 271 13149.79 439.19 56814.05 88888.00 2011-09-28 05:32:46.319 271 13148.49 438.44 56813.80 88888.00 2011-09-28 05:32:47.319 271 13148.49 438.07 56813.19 88888.00 2011-09-28 05:32:48.319 271 13147.71 436.83 56813.80 88888.00 2011-09-28 05:32:49.319 271 13148.23 437.33 56813.68 88888.00 2011-09-28 05:32:50.319 271 13146.80 435.59 56813.19 88888.00 2011-09-28 05:32:51.319 271 13146.02 436.09 56813.44 88888.00 2011-09-28 05:32:52.319 271 13146.41 436.21 56813.07 88888.00 2011-09-28 05:32:53.319 271 13146.41 435.84 56813.19 88888.00 2011-09-28 05:32:54.319 271 13146.28 434.97 56813.68 88888.00 2011-09-28 05:32:55.319 271 13145.63 434.97 56812.46 88888.00 2011-09-28 05:32:56.319 271 13146.67 434.97 56813.07 88888.00 2011-09-28 05:32:57.319 271 13146.28 434.97 56812.82 88888.00 2011-09-28 05:32:58.319 271 13146.02 434.73 56813.19 88888.00 2011-09-28 05:32:59.319 271 13146.54 434.73 56813.07 88888.00 2011-09-28 05:33:00.319 271 13146.15 434.73 56813.68 88888.00 2011-09-28 05:33:01.319 271 13146.93 434.97 56813.68 88888.00 2011-09-28 05:33:02.319 271 13147.97 435.10 56814.29 88888.00 2011-09-28 05:33:03.319 271 13147.97 435.22 56814.41 88888.00 2011-09-28 05:33:04.319 271 13148.62 435.10 56814.66 88888.00 2011-09-28 05:33:05.319 271 13149.79 434.48 56814.66 88888.00 2011-09-28 05:33:06.319 271 13150.83 434.23 56816.12 88888.00 2011-09-28 05:33:07.319 271 13151.61 434.36 56815.52 88888.00 2011-09-28 05:33:08.319 271 13152.65 434.11 56816.00 88888.00 2011-09-28 05:33:09.319 271 13153.56 433.49 56816.00 88888.00 2011-09-28 05:33:10.319 271 13154.73 434.23 56816.49 88888.00 2011-09-28 05:33:11.319 271 13156.42 433.86 56817.11 88888.00 2011-09-28 05:33:12.319 271 13157.72 433.98 56816.98 88888.00 2011-09-28 05:33:13.319 271 13159.15 434.60 56817.84 88888.00 2011-09-28 05:33:14.319 271 13160.06 434.97 56818.45 88888.00 2011-09-28 05:33:15.319 271 13161.36 435.22 56818.82 88888.00 2011-09-28 05:33:16.319 271 13163.17 435.59 56818.69 88888.00 2011-09-28 05:33:17.319 271 13164.34 435.84 56819.18 88888.00 2011-09-28 05:33:18.319 271 13165.38 436.58 56820.04 88888.00 2011-09-28 05:33:19.319 271 13166.81 436.83 56820.89 88888.00 2011-09-28 05:33:20.319 271 13167.59 436.46 56820.53 88888.00 2011-09-28 05:33:21.319 271 13168.37 437.82 56821.50 88888.00 2011-09-28 05:33:22.319 271 13170.45 437.58 56821.75 88888.00 2011-09-28 05:33:23.319 271 13170.32 438.57 56822.12 88888.00 2011-09-28 05:33:24.319 271 13171.23 438.69 56822.48 88888.00 2011-09-28 05:33:25.319 271 13172.27 439.06 56823.09 88888.00 2011-09-28 05:33:26.319 271 13172.92 438.81 56823.71 88888.00 2011-09-28 05:33:27.319 271 13173.96 438.94 56823.34 88888.00 2011-09-28 05:33:29.319 271 13176.17 439.06 56824.32 88888.00 2011-09-28 05:33:30.319 271 13176.43 438.94 56825.66 88888.00 2011-09-28 05:33:31.319 271 13178.38 439.19 56824.93 88888.00 2011-09-28 05:33:32.319 271 13178.77 438.44 56825.79 88888.00 2011-09-28 05:33:33.319 271 13180.06 438.32 56825.66 88888.00 2011-09-28 05:33:34.319 271 13181.23 438.94 56826.15 88888.00 2011-09-28 05:33:35.319 271 13182.01 437.95 56826.52 88888.00 2011-09-28 05:33:36.319 271 13183.18 438.19 56827.25 88888.00 2011-09-28 05:33:37.319 271 13184.22 437.45 56826.76 88888.00 2011-09-28 05:33:38.319 271 13184.74 436.71 56827.50 88888.00 2011-09-28 05:33:39.319 271 13184.74 436.71 56827.74 88888.00 2011-09-28 05:33:40.319 271 13186.56 436.71 56827.86 88888.00 2011-09-28 05:33:41.319 271 13186.17 435.97 56828.35 88888.00 2011-09-28 05:33:42.319 271 13187.47 436.34 56828.72 88888.00 2011-09-28 05:33:43.319 271 13188.25 436.09 56828.84 88888.00 2011-09-28 05:33:44.319 271 13187.60 435.47 56828.60 88888.00 2011-09-28 05:33:45.319 271 13188.90 434.97 56829.70 88888.00 2011-09-28 05:33:46.319 271 13189.29 434.23 56830.19 88888.00 2011-09-28 05:33:47.319 271 13189.68 433.98 56830.92 88888.00 2011-09-28 05:33:48.319 271 13189.68 433.49 56829.94 88888.00 2011-09-28 05:33:49.319 271 13189.81 433.24 56830.80 88888.00 2011-09-28 05:33:50.319 271 13190.72 433.24 56830.92 88888.00 2011-09-28 05:33:51.319 271 13191.50 433.24 56831.16 88888.00 2011-09-28 05:33:52.319 271 13192.02 433.49 56831.65 88888.00 2011-09-28 05:33:53.319 271 13192.67 432.62 56831.90 88888.00 2011-09-28 05:33:54.319 271 13192.15 432.75 56833.00 88888.00 2011-09-28 05:33:55.319 271 13192.93 431.88 56833.24 88888.00 2011-09-28 05:33:56.319 271 13193.58 432.75 56833.61 88888.00 2011-09-28 05:33:57.319 271 13193.84 432.62 56833.36 88888.00 2011-09-28 05:33:58.319 271 13194.23 432.99 56833.98 88888.00 2011-09-28 05:33:59.319 271 13193.97 432.75 56834.59 88888.00 2011-09-28 05:34:00.319 271 13194.23 432.50 56836.18 88888.00 2011-09-28 05:34:01.319 271 13195.27 433.74 56835.32 88888.00 2011-09-28 05:34:02.319 271 13195.14 433.74 56835.57 88888.00 2011-09-28 05:34:03.319 271 13194.23 432.75 56837.16 88888.00 2011-09-28 05:34:04.319 271 13194.62 433.74 56836.42 88888.00 2011-09-28 05:34:05.319 271 13194.23 433.24 56837.40 88888.00 2011-09-28 05:34:06.319 271 13194.75 432.75 56838.99 88888.00 2011-09-28 05:34:07.319 271 13195.53 433.36 56838.50 88888.00 2011-09-28 05:34:08.319 271 13195.27 433.49 56838.87 88888.00 2011-09-28 05:34:09.319 271 13195.27 433.61 56839.72 88888.00 2011-09-28 05:34:10.319 271 13195.14 433.24 56839.72 88888.00 2011-09-28 05:34:11.319 271 13194.36 433.36 56840.46 88888.00 2011-09-28 05:34:12.319 271 13195.01 432.99 56841.19 88888.00 2011-09-28 05:34:13.319 271 13194.23 432.50 56841.68 88888.00 2011-09-28 05:34:14.319 271 13193.97 433.36 56841.19 88888.00 2011-09-28 05:34:15.319 271 13193.97 432.75 56842.05 88888.00 2011-09-28 05:34:16.319 271 13194.49 432.62 56842.41 88888.00 2011-09-28 05:34:17.319 271 13194.23 431.38 56843.39 88888.00 2011-09-28 05:34:18.319 271 13193.97 431.75 56843.39 88888.00 2011-09-28 05:34:19.319 271 13193.97 431.26 56843.14 88888.00 2011-09-28 05:34:20.319 271 13194.10 430.76 56843.27 88888.00 2011-09-28 05:34:21.319 271 13193.84 430.02 56844.00 88888.00 2011-09-28 05:34:22.319 271 13193.71 429.77 56844.73 88888.00 2011-09-28 05:34:23.319 271 13193.84 429.28 56845.23 88888.00 2011-09-28 05:34:24.319 271 13193.45 428.66 56845.23 88888.00 2011-09-28 05:34:25.319 271 13193.71 428.41 56845.35 88888.00 2011-09-28 05:34:26.319 271 13193.84 427.79 56845.96 88888.00 2011-09-28 05:34:27.319 271 13194.10 427.54 56845.96 88888.00 2011-09-28 05:34:28.319 271 13193.97 427.79 56846.20 88888.00 2011-09-28 05:34:29.319 271 13194.23 427.30 56846.32 88888.00 2011-09-28 05:34:30.319 271 13193.58 426.55 56846.69 88888.00 2011-09-28 05:34:31.319 271 13194.23 426.18 56846.81 88888.00 2011-09-28 05:34:32.319 271 13194.10 425.69 56846.45 88888.00 2011-09-28 05:34:33.319 271 13194.23 425.07 56847.18 88888.00 2011-09-28 05:34:34.319 271 13193.71 425.44 56847.06 88888.00 2011-09-28 05:34:35.319 271 13193.58 425.07 56847.67 88888.00 2011-09-28 05:34:36.319 271 13193.71 425.07 56847.55 88888.00 2011-09-28 05:34:37.319 271 13193.58 424.94 56847.91 88888.00 2011-09-28 05:34:38.319 271 13193.32 424.45 56848.04 88888.00 2011-09-28 05:34:39.319 271 13193.71 424.82 56847.79 88888.00 2011-09-28 05:34:40.319 271 13193.71 424.57 56848.40 88888.00 2011-09-28 05:34:41.319 271 13194.10 424.94 56848.28 88888.00 2011-09-28 05:34:42.319 271 13193.06 424.69 56848.89 88888.00 2011-09-28 05:34:43.319 271 13194.23 425.56 56848.40 88888.00 2011-09-28 05:34:44.319 271 13194.36 425.44 56849.26 88888.00 2011-09-28 05:34:45.319 271 13194.36 425.44 56849.14 88888.00 2011-09-28 05:34:46.319 271 13194.88 425.56 56849.99 88888.00 2011-09-28 05:34:47.319 271 13195.27 425.31 56849.38 88888.00 2011-09-28 05:34:48.319 271 13195.79 425.56 56849.62 88888.00 2011-09-28 05:34:49.319 271 13196.18 425.93 56850.12 88888.00 2011-09-28 05:34:50.319 271 13196.05 426.18 56849.99 88888.00 2011-09-28 05:34:51.319 271 13197.09 426.06 56850.73 88888.00 2011-09-28 05:34:52.319 271 13197.48 425.81 56850.85 88888.00 2011-09-28 05:34:53.319 271 13197.09 425.31 56850.97 88888.00 2011-09-28 05:34:54.319 271 13198.25 426.92 56851.09 88888.00 2011-09-28 05:34:55.319 271 13197.87 425.81 56851.58 88888.00 2011-09-28 05:34:56.319 271 13198.51 426.43 56851.58 88888.00 2011-09-28 05:34:57.319 271 13198.90 426.80 56852.07 88888.00 2011-09-28 05:34:58.319 271 13199.03 426.43 56851.95 88888.00 2011-09-28 05:34:59.319 271 13198.90 426.43 56851.83 88888.00 2011-09-28 05:35:00.319 271 13198.77 426.30 56852.32 88888.00 2011-09-28 05:35:01.319 271 13199.29 425.81 56852.32 88888.00 2011-09-28 05:35:02.319 271 13199.29 426.18 56852.93 88888.00 2011-09-28 05:35:03.319 271 13199.03 426.06 56853.17 88888.00 2011-09-28 05:35:04.319 271 13199.81 426.43 56853.17 88888.00 2011-09-28 05:35:05.319 271 13199.29 426.06 56852.80 88888.00 2011-09-28 05:35:06.319 271 13199.94 425.93 56853.54 88888.00 2011-09-28 05:35:07.319 271 13200.07 425.31 56853.29 88888.00 2011-09-28 05:35:08.319 271 13199.68 425.69 56853.29 88888.00 2011-09-28 05:35:09.319 271 13200.07 425.69 56853.66 88888.00 2011-09-28 05:35:10.319 271 13199.94 426.06 56853.42 88888.00 2011-09-28 05:35:11.319 271 13200.98 426.06 56853.42 88888.00 2011-09-28 05:35:12.319 271 13201.37 425.56 56853.42 88888.00 2011-09-28 05:35:13.319 271 13202.80 425.69 56853.42 88888.00 2011-09-28 05:35:14.319 271 13203.97 426.55 56853.05 88888.00 2011-09-28 05:35:15.319 271 13204.36 426.80 56853.42 88888.00 2011-09-28 05:35:16.319 271 13205.14 426.55 56853.54 88888.00 2011-09-28 05:35:17.319 271 13205.53 426.43 56852.68 88888.00 2011-09-28 05:35:18.319 271 13206.83 427.42 56853.66 88888.00 2011-09-28 05:35:19.319 271 13207.35 427.54 56853.42 88888.00 2011-09-28 05:35:20.319 271 13208.52 427.42 56853.42 88888.00 2011-09-28 05:35:21.319 271 13209.04 428.29 56853.79 88888.00 2011-09-28 05:35:22.319 271 13209.82 427.67 56853.42 88888.00 2011-09-28 05:35:23.319 271 13210.60 428.04 56853.17 88888.00 2011-09-28 05:35:24.319 271 13212.03 428.53 56854.03 88888.00 2011-09-28 05:35:25.319 271 13213.98 428.29 56853.29 88888.00 2011-09-28 05:35:26.319 271 13215.02 429.28 56853.91 88888.00 2011-09-28 05:35:27.319 271 13215.54 429.40 56853.66 88888.00 2011-09-28 05:35:28.319 271 13217.35 430.39 56853.66 88888.00 2011-09-28 05:35:29.319 271 13218.13 429.90 56854.03 88888.00 2011-09-28 05:35:30.319 271 13219.69 430.14 56854.39 88888.00 2011-09-28 05:35:31.319 271 13220.86 430.52 56854.27 88888.00 2011-09-28 05:35:32.319 271 13221.64 431.26 56854.15 88888.00 2011-09-28 05:35:33.319 271 13223.07 431.88 56854.64 88888.00 2011-09-28 05:35:34.319 271 13224.11 432.75 56854.76 88888.00 2011-09-28 05:35:35.319 271 13225.28 432.62 56855.25 88888.00 2011-09-28 05:35:36.319 271 13226.32 433.12 56855.25 88888.00 2011-09-28 05:35:37.319 271 13227.75 433.24 56855.50 88888.00 2011-09-28 05:35:38.319 271 13229.31 433.36 56855.62 88888.00 2011-09-28 05:35:39.319 271 13229.44 433.49 56855.86 88888.00 2011-09-28 05:35:40.319 271 13231.52 434.23 56856.59 88888.00 2011-09-28 05:35:41.319 271 13231.91 434.48 56855.62 88888.00 2011-09-28 05:35:42.319 271 13233.21 434.73 56856.35 88888.00 2011-09-28 05:35:43.319 271 13234.12 435.72 56856.11 88888.00 2011-09-28 05:35:44.319 271 13235.54 435.47 56856.72 88888.00 2011-09-28 05:35:45.319 271 13235.02 436.83 56857.33 88888.00 2011-09-28 05:35:46.319 271 13236.84 436.96 56857.45 88888.00 2011-09-28 05:35:47.319 271 13237.75 437.95 56857.70 88888.00 2011-09-28 05:35:48.319 271 13238.79 438.07 56858.55 88888.00 2011-09-28 05:35:49.319 271 13239.05 438.19 56858.31 88888.00 2011-09-28 05:35:50.319 271 13240.87 439.31 56858.80 88888.00 2011-09-28 05:35:51.319 271 13241.78 438.81 56858.31 88888.00 2011-09-28 05:35:52.319 271 13242.04 440.05 56858.55 88888.00 2011-09-28 05:35:53.319 271 13242.69 439.68 56858.80 88888.00 2011-09-28 05:35:54.319 271 13242.69 440.18 56859.16 88888.00 2011-09-28 05:35:55.319 271 13244.12 439.68 56859.65 88888.00 2011-09-28 05:35:56.319 271 13244.38 440.18 56859.65 88888.00 2011-09-28 05:35:57.319 271 13245.03 439.80 56859.65 88888.00 2011-09-28 05:35:58.319 271 13245.55 440.55 56859.41 88888.00 2011-09-28 05:35:59.319 271 13245.81 440.55 56859.77 88888.00 2011-09-28 05:36:00.319 271 13246.46 439.93 56859.53 88888.00 2011-09-28 05:36:01.319 271 13246.85 440.55 56859.41 88888.00 2011-09-28 05:36:02.319 271 13247.11 441.66 56859.65 88888.00 2011-09-28 05:36:03.319 271 13248.54 441.04 56859.65 88888.00 2011-09-28 05:36:04.319 271 13249.06 441.41 56858.80 88888.00 2011-09-28 05:36:05.319 271 13249.32 441.54 56859.90 88888.00 2011-09-28 05:36:06.319 271 13249.84 442.41 56859.41 88888.00 2011-09-28 05:36:07.319 271 13250.75 442.16 56859.77 88888.00 2011-09-28 05:36:08.319 271 13251.92 442.41 56859.90 88888.00 2011-09-28 05:36:09.319 271 13252.30 442.16 56859.77 88888.00 2011-09-28 05:36:10.319 271 13252.96 443.03 56859.41 88888.00 2011-09-28 05:36:11.319 271 13253.47 443.03 56860.02 88888.00 2011-09-28 05:36:12.319 271 13253.86 442.53 56860.14 88888.00 2011-09-28 05:36:13.319 271 13253.60 442.65 56860.02 88888.00 2011-09-28 05:36:14.319 271 13255.16 443.77 56860.02 88888.00 2011-09-28 05:36:15.319 271 13255.55 443.15 56859.77 88888.00 2011-09-28 05:36:16.319 271 13256.07 443.52 56859.65 88888.00 2011-09-28 05:36:17.319 271 13255.81 443.52 56859.53 88888.00 2011-09-28 05:36:18.319 271 13255.94 443.27 56859.53 88888.00 2011-09-28 05:36:19.319 271 13256.85 444.02 56859.29 88888.00 2011-09-28 05:36:20.319 271 13256.98 444.14 56859.16 88888.00 2011-09-28 05:36:21.319 271 13257.89 444.14 56859.53 88888.00 2011-09-28 05:36:22.319 271 13257.63 443.52 56859.29 88888.00 2011-09-28 05:36:23.319 271 13259.19 444.51 56859.77 88888.00 2011-09-28 05:36:24.319 271 13259.19 444.02 56859.29 88888.00 2011-09-28 05:36:25.319 271 13259.84 443.77 56858.80 88888.00 2011-09-28 05:36:26.319 271 13259.71 445.25 56858.80 88888.00 2011-09-28 05:36:27.319 271 13260.36 444.64 56858.92 88888.00 2011-09-28 05:36:28.319 271 13261.14 445.01 56859.04 88888.00 2011-09-28 05:36:29.319 271 13261.01 444.39 56858.55 88888.00 2011-09-28 05:36:30.319 271 13260.75 444.76 56858.80 88888.00 2011-09-28 05:36:31.319 271 13261.92 444.51 56858.31 88888.00 2011-09-28 05:36:32.319 271 13260.62 445.13 56858.31 88888.00 2011-09-28 05:36:33.319 271 13261.79 445.25 56858.43 88888.00 2011-09-28 05:36:34.319 271 13261.53 444.76 56858.43 88888.00 2011-09-28 05:36:35.319 271 13261.14 444.39 56857.21 88888.00 2011-09-28 05:36:36.319 271 13261.01 444.02 56857.33 88888.00 2011-09-28 05:36:37.319 271 13260.62 443.40 56857.33 88888.00 2011-09-28 05:36:38.319 271 13260.75 443.64 56856.72 88888.00 2011-09-28 05:36:39.319 271 13260.10 443.40 56856.72 88888.00 2011-09-28 05:36:40.319 271 13260.23 442.90 56856.23 88888.00 2011-09-28 05:36:41.319 271 13260.62 442.53 56855.74 88888.00 2011-09-28 05:36:42.319 271 13260.23 442.65 56855.98 88888.00 2011-09-28 05:36:43.319 271 13259.84 442.28 56855.13 88888.00 2011-09-28 05:36:44.319 271 13258.80 441.91 56855.37 88888.00 2011-09-28 05:36:45.319 271 13258.28 441.91 56854.64 88888.00 2011-09-28 05:36:46.319 271 13258.02 442.03 56854.27 88888.00 2011-09-28 05:36:47.319 271 13256.72 441.41 56854.39 88888.00 2011-09-28 05:36:48.319 271 13256.07 440.92 56853.91 88888.00 2011-09-28 05:36:49.319 271 13254.77 440.55 56853.54 88888.00 2011-09-28 05:36:50.319 271 13254.51 440.05 56852.80 88888.00 2011-09-28 05:36:51.319 271 13253.86 439.68 56851.95 88888.00 2011-09-28 05:36:52.319 271 13252.70 439.31 56851.95 88888.00 2011-09-28 05:36:53.319 271 13252.43 439.19 56851.21 88888.00 2011-09-28 05:36:54.319 271 13251.27 438.32 56851.34 88888.00 2011-09-28 05:36:55.319 271 13250.36 437.82 56850.73 88888.00 2011-09-28 05:36:56.319 271 13248.93 437.58 56849.50 88888.00 2011-09-28 05:36:57.319 271 13248.02 438.07 56848.89 88888.00 2011-09-28 05:36:58.319 271 13246.46 437.82 56848.65 88888.00 2011-09-28 05:36:59.319 271 13246.46 437.82 56847.67 88888.00 2011-09-28 05:37:00.319 271 13245.03 437.70 56847.55 88888.00 2011-09-28 05:37:01.319 271 13243.47 438.32 56846.81 88888.00 2011-09-28 05:37:02.319 271 13242.56 437.08 56845.96 88888.00 2011-09-28 05:37:03.319 271 13242.43 436.96 56845.84 88888.00 2011-09-28 05:37:04.319 271 13241.26 437.08 56844.86 88888.00 2011-09-28 05:37:05.319 271 13241.13 436.46 56844.12 88888.00 2011-09-28 05:37:06.319 271 13240.48 435.72 56843.39 88888.00 2011-09-28 05:37:07.319 271 13240.61 435.47 56842.78 88888.00 2011-09-28 05:37:08.319 271 13240.61 435.47 56842.41 88888.00 2011-09-28 05:37:09.319 271 13240.09 434.97 56842.29 88888.00 2011-09-28 05:37:10.319 271 13239.70 433.86 56841.43 88888.00 2011-09-28 05:37:11.319 271 13240.35 433.36 56842.05 88888.00 2011-09-28 05:37:12.319 271 13240.35 433.12 56840.58 88888.00 2011-09-28 05:37:13.319 271 13238.79 433.12 56840.95 88888.00 2011-09-28 05:37:14.319 271 13239.44 432.50 56840.09 88888.00 2011-09-28 05:37:15.319 271 13239.05 431.88 56839.97 88888.00 2011-09-28 05:37:16.319 271 13239.18 430.52 56839.36 88888.00 2011-09-28 05:37:17.319 271 13238.27 430.27 56838.87 88888.00 2011-09-28 05:37:18.319 271 13238.14 429.65 56838.25 88888.00 2011-09-28 05:37:19.319 271 13237.62 428.91 56837.52 88888.00 2011-09-28 05:37:20.319 271 13237.10 428.91 56837.28 88888.00 2011-09-28 05:37:21.319 271 13236.45 426.92 56837.16 88888.00 2011-09-28 05:37:22.319 271 13235.93 427.42 56837.64 88888.00 2011-09-28 05:37:23.319 271 13235.54 426.18 56836.30 88888.00 2011-09-28 05:37:24.319 271 13234.89 425.56 56835.93 88888.00 2011-09-28 05:37:25.319 271 13233.60 424.69 56836.30 88888.00 2011-09-28 05:37:26.319 271 13233.21 423.70 56835.69 88888.00 2011-09-28 05:37:27.319 271 13232.17 423.46 56835.08 88888.00 2011-09-28 05:37:29.319 271 13232.30 422.34 56835.08 88888.00 2011-09-28 05:37:30.319 271 13232.30 420.73 56834.71 88888.00 2011-09-28 05:37:31.319 271 13231.26 421.23 56834.34 88888.00 2011-09-28 05:37:32.319 271 13230.48 419.62 56834.34 88888.00 2011-09-28 05:37:33.319 271 13230.09 419.99 56834.83 88888.00 2011-09-28 05:37:34.319 271 13229.70 418.75 56833.98 88888.00 2011-09-28 05:37:35.319 271 13229.83 418.13 56833.86 88888.00 2011-09-28 05:37:36.319 271 13228.66 418.25 56833.12 88888.00 2011-09-28 05:37:37.319 271 13228.40 417.02 56834.10 88888.00 2011-09-28 05:37:38.319 271 13228.53 417.39 56833.49 88888.00 2011-09-28 05:37:39.319 271 13227.62 416.15 56833.61 88888.00 2011-09-28 05:37:40.319 271 13227.36 415.53 56833.73 88888.00 2011-09-28 05:37:41.319 271 13227.10 415.78 56832.88 88888.00 2011-09-28 05:37:42.319 271 13226.58 415.16 56832.88 88888.00 2011-09-28 05:37:43.319 271 13226.45 414.04 56833.49 88888.00 2011-09-28 05:37:44.319 271 13225.67 413.80 56833.24 88888.00 2011-09-28 05:37:45.319 271 13225.54 413.55 56833.36 88888.00 2011-09-28 05:37:46.319 271 13225.67 412.56 56832.51 88888.00 2011-09-28 05:37:47.319 271 13224.63 411.19 56833.36 88888.00 2011-09-28 05:37:48.319 271 13225.15 410.82 56833.00 88888.00 2011-09-28 05:37:49.319 271 13224.50 409.71 56832.88 88888.00 2011-09-28 05:37:50.319 271 13225.41 409.71 56833.24 88888.00 2011-09-28 05:37:51.319 271 13225.02 409.09 56833.24 88888.00 2011-09-28 05:37:52.319 271 13225.28 408.35 56833.12 88888.00 2011-09-28 05:37:53.319 271 13224.11 407.11 56833.61 88888.00 2011-09-28 05:37:54.319 271 13224.24 406.74 56833.12 88888.00 2011-09-28 05:37:55.319 271 13224.11 406.36 56833.86 88888.00 2011-09-28 05:37:56.319 271 13224.11 406.74 56833.12 88888.00 2011-09-28 05:37:57.319 271 13224.24 405.00 56833.36 88888.00 2011-09-28 05:37:58.319 271 13223.46 405.00 56833.86 88888.00 2011-09-28 05:37:59.319 271 13223.33 405.37 56834.10 88888.00 2011-09-28 05:38:00.319 271 13222.81 404.51 56833.49 88888.00 2011-09-28 05:38:01.319 271 13222.29 403.89 56833.98 88888.00 2011-09-28 05:38:02.319 271 13221.77 402.65 56833.73 88888.00 2011-09-28 05:38:03.319 271 13220.47 402.90 56833.86 88888.00 2011-09-28 05:38:04.319 271 13219.95 401.53 56833.86 88888.00 2011-09-28 05:38:05.319 271 13219.56 401.53 56833.73 88888.00 2011-09-28 05:38:06.319 271 13217.87 400.54 56834.10 88888.00 2011-09-28 05:38:07.319 271 13216.83 400.54 56834.71 88888.00 2011-09-28 05:38:08.319 271 13215.79 399.68 56834.34 88888.00 2011-09-28 05:38:09.319 271 13214.63 398.69 56834.10 88888.00 2011-09-28 05:38:10.319 271 13213.20 398.69 56834.10 88888.00 2011-09-28 05:38:11.319 271 13212.94 397.20 56833.98 88888.00 2011-09-28 05:38:12.319 271 13211.51 396.83 56834.10 88888.00 2011-09-28 05:38:13.319 271 13210.34 396.33 56834.34 88888.00 2011-09-28 05:38:14.319 271 13209.30 395.34 56833.73 88888.00 2011-09-28 05:38:15.319 271 13208.65 394.85 56833.98 88888.00 2011-09-28 05:38:16.319 271 13207.87 394.97 56833.61 88888.00 2011-09-28 05:38:17.319 271 13207.61 393.86 56833.73 88888.00 2011-09-28 05:38:18.319 271 13206.31 393.36 56833.98 88888.00 2011-09-28 05:38:19.319 271 13204.62 392.62 56833.98 88888.00 2011-09-28 05:38:20.319 271 13204.10 391.63 56833.98 88888.00 2011-09-28 05:38:21.319 271 13202.15 390.51 56833.73 88888.00 2011-09-28 05:38:22.319 271 13201.24 390.63 56833.12 88888.00 2011-09-28 05:38:23.319 271 13201.24 390.02 56833.36 88888.00 2011-09-28 05:38:24.319 271 13200.07 389.15 56832.88 88888.00 2011-09-28 05:38:25.319 271 13199.16 388.65 56833.24 88888.00 2011-09-28 05:38:26.319 271 13198.25 387.79 56832.63 88888.00 2011-09-28 05:38:27.319 271 13197.74 387.79 56833.00 88888.00 2011-09-28 05:38:28.319 271 13197.48 386.42 56832.75 88888.00 2011-09-28 05:38:29.319 271 13195.92 386.18 56833.24 88888.00 2011-09-28 05:38:30.319 271 13195.40 385.43 56832.75 88888.00 2011-09-28 05:38:31.319 271 13195.40 384.94 56832.88 88888.00 2011-09-28 05:38:32.319 271 13193.97 385.19 56833.12 88888.00 2011-09-28 05:38:33.319 271 13194.23 384.81 56833.12 88888.00 2011-09-28 05:38:34.319 271 13193.32 384.44 56833.73 88888.00 2011-09-28 05:38:35.319 271 13193.06 383.82 56832.75 88888.00 2011-09-28 05:38:36.319 271 13193.32 384.07 56833.73 88888.00 2011-09-28 05:38:37.319 271 13192.28 384.19 56834.46 88888.00 2011-09-28 05:38:38.319 271 13191.89 383.70 56833.86 88888.00 2011-09-28 05:38:39.319 271 13191.50 383.33 56833.86 88888.00 2011-09-28 05:38:40.319 271 13191.37 383.58 56834.46 88888.00 2011-09-28 05:38:41.319 271 13191.63 384.44 56834.34 88888.00 2011-09-28 05:38:42.319 271 13191.24 384.32 56835.08 88888.00 2011-09-28 05:38:43.319 271 13191.24 384.19 56835.20 88888.00 2011-09-28 05:38:44.319 271 13191.11 384.44 56836.05 88888.00 2011-09-28 05:38:45.319 271 13190.59 385.19 56836.30 88888.00 2011-09-28 05:38:46.319 271 13191.63 385.68 56836.91 88888.00 2011-09-28 05:38:47.319 271 13191.76 385.19 56837.16 88888.00 2011-09-28 05:38:48.319 271 13192.28 386.18 56837.52 88888.00 2011-09-28 05:38:49.319 271 13192.54 386.42 56838.38 88888.00 2011-09-28 05:38:50.319 271 13192.28 386.80 56838.87 88888.00 2011-09-28 05:38:51.319 271 13192.93 387.66 56839.23 88888.00 2011-09-28 05:38:52.319 271 13193.58 388.53 56840.21 88888.00 2011-09-28 05:38:53.319 271 13194.23 388.28 56840.46 88888.00 2011-09-28 05:38:54.319 271 13194.23 389.40 56841.19 88888.00 2011-09-28 05:38:55.319 271 13194.49 390.26 56841.43 88888.00 2011-09-28 05:38:56.319 271 13195.40 390.63 56842.78 88888.00 2011-09-28 05:38:57.319 271 13196.31 390.88 56843.14 88888.00 2011-09-28 05:38:58.319 271 13197.09 391.63 56843.14 88888.00 2011-09-28 05:38:59.319 271 13197.61 392.24 56843.64 88888.00 2011-09-28 05:39:00.319 271 13198.64 393.48 56844.86 88888.00 2011-09-28 05:39:01.319 271 13199.94 393.73 56845.71 88888.00 2011-09-28 05:39:02.319 271 13201.37 394.47 56845.47 88888.00 2011-09-28 05:39:03.319 271 13202.15 394.85 56846.45 88888.00 2011-09-28 05:39:04.319 271 13202.02 395.84 56847.18 88888.00 2011-09-28 05:39:05.319 271 13203.06 397.08 56848.65 88888.00 2011-09-28 05:39:06.319 271 13203.71 398.07 56849.02 88888.00 2011-09-28 05:39:07.319 271 13205.14 399.06 56849.02 88888.00 2011-09-28 05:39:08.319 271 13206.31 398.31 56850.73 88888.00 2011-09-28 05:39:09.319 271 13207.74 400.30 56851.34 88888.00 2011-09-28 05:39:10.319 271 13207.61 400.91 56852.07 88888.00 2011-09-28 05:39:11.319 271 13208.13 401.41 56852.93 88888.00 2011-09-28 05:39:12.319 271 13208.65 402.40 56853.79 88888.00 2011-09-28 05:39:13.319 271 13209.04 402.77 56854.52 88888.00 2011-09-28 05:39:14.319 271 13209.43 404.01 56855.25 88888.00 2011-09-28 05:39:15.319 271 13209.95 404.13 56855.98 88888.00 2011-09-28 05:39:16.319 271 13210.47 405.25 56856.59 88888.00 2011-09-28 05:39:17.319 271 13211.12 405.62 56857.70 88888.00 2011-09-28 05:39:18.319 271 13210.73 405.87 56858.80 88888.00 2011-09-28 05:39:19.319 271 13210.60 406.24 56858.68 88888.00 2011-09-28 05:39:20.319 271 13211.51 407.23 56859.90 88888.00 2011-09-28 05:39:21.319 271 13210.86 407.48 56859.90 88888.00 2011-09-28 05:39:22.319 271 13211.38 408.84 56861.48 88888.00 2011-09-28 05:39:23.319 271 13211.90 408.97 56861.24 88888.00 2011-09-28 05:39:24.319 271 13212.42 408.84 56861.98 88888.00 2011-09-28 05:39:25.319 271 13213.07 408.97 56863.20 88888.00 2011-09-28 05:39:26.319 271 13213.46 409.21 56862.83 88888.00 2011-09-28 05:39:27.319 271 13213.20 409.96 56864.18 88888.00 2011-09-28 05:39:29.319 271 13213.33 411.07 56864.42 88888.00 2011-09-28 05:39:30.319 271 13213.72 411.32 56864.54 88888.00 2011-09-28 05:39:31.319 271 13213.33 412.06 56865.77 88888.00 2011-09-28 05:39:32.319 271 13213.33 413.18 56866.01 88888.00 2011-09-28 05:39:33.319 271 13213.07 413.92 56866.99 88888.00 2011-09-28 05:39:34.319 271 13213.72 414.91 56866.87 88888.00 2011-09-28 05:39:35.319 271 13214.50 415.41 56868.33 88888.00 2011-09-28 05:39:36.319 271 13214.11 415.16 56868.09 88888.00 2011-09-28 05:39:37.319 271 13213.59 416.52 56868.33 88888.00 2011-09-28 05:39:38.319 271 13214.11 416.89 56869.31 88888.00 2011-09-28 05:39:39.319 271 13214.24 418.01 56869.55 88888.00 2011-09-28 05:39:40.319 271 13213.98 418.38 56869.43 88888.00 2011-09-28 05:39:41.319 271 13214.11 419.12 56870.04 88888.00 2011-09-28 05:39:42.319 271 13214.89 419.25 56870.78 88888.00 2011-09-28 05:39:43.319 271 13215.02 420.73 56870.78 88888.00 2011-09-28 05:39:44.319 271 13215.54 420.86 56871.02 88888.00 2011-09-28 05:39:45.319 271 13216.58 421.85 56871.51 88888.00 2011-09-28 05:39:46.319 271 13217.35 421.47 56871.51 88888.00 2011-09-28 05:39:47.319 271 13216.58 422.96 56872.25 88888.00 2011-09-28 05:39:48.319 271 13217.09 423.21 56872.73 88888.00 2011-09-28 05:39:49.319 271 13218.65 423.95 56873.47 88888.00 2011-09-28 05:39:50.319 271 13219.04 424.45 56873.71 88888.00 2011-09-28 05:39:51.319 271 13218.91 424.45 56873.71 88888.00 2011-09-28 05:39:52.319 271 13219.69 425.07 56874.32 88888.00 2011-09-28 05:39:53.319 271 13220.47 426.55 56874.69 88888.00 2011-09-28 05:39:54.319 271 13220.73 426.80 56874.93 88888.00 2011-09-28 05:39:55.319 271 13221.25 426.80 56875.43 88888.00 2011-09-28 05:39:56.319 271 13221.77 427.54 56875.18 88888.00 2011-09-28 05:39:57.319 271 13222.81 428.41 56876.16 88888.00 2011-09-28 05:39:58.319 271 13222.81 428.41 56876.77 88888.00 2011-09-28 05:39:59.319 271 13224.11 429.15 56877.50 88888.00 2011-09-28 05:40:00.319 271 13224.50 429.65 56877.02 88888.00 2011-09-28 05:40:01.319 271 13224.37 429.65 56877.87 88888.00 2011-09-28 05:40:02.319 271 13224.11 429.77 56877.75 88888.00 2011-09-28 05:40:03.319 271 13224.24 431.14 56877.62 88888.00 2011-09-28 05:40:04.319 271 13223.85 431.01 56877.87 88888.00 2011-09-28 05:40:05.318 271 13223.72 431.51 56878.60 88888.00 2011-09-28 05:40:06.318 271 13223.98 432.00 56878.36 88888.00 2011-09-28 05:40:07.318 271 13223.59 431.75 56878.24 88888.00 2011-09-28 05:40:08.318 271 13223.72 432.00 56879.46 88888.00 2011-09-28 05:40:09.318 271 13223.07 432.37 56878.85 88888.00 2011-09-28 05:40:10.318 271 13223.59 432.25 56878.73 88888.00 2011-09-28 05:40:11.318 271 13223.72 432.50 56879.34 88888.00 2011-09-28 05:40:12.318 271 13223.20 432.13 56879.70 88888.00 2011-09-28 05:40:13.318 271 13223.07 431.88 56879.46 88888.00 2011-09-28 05:40:14.318 271 13223.85 431.63 56879.70 88888.00 2011-09-28 05:40:15.318 271 13222.81 432.25 56879.58 88888.00 2011-09-28 05:40:16.318 271 13223.72 432.00 56879.46 88888.00 2011-09-28 05:40:17.318 271 13223.07 431.88 56879.58 88888.00 2011-09-28 05:40:18.318 271 13223.33 431.75 56879.21 88888.00 2011-09-28 05:40:19.318 271 13223.07 432.13 56879.46 88888.00 2011-09-28 05:40:20.318 271 13222.81 431.63 56880.07 88888.00 2011-09-28 05:40:21.318 271 13221.51 431.51 56879.58 88888.00 2011-09-28 05:40:22.318 271 13222.68 431.14 56879.58 88888.00 2011-09-28 05:40:23.318 271 13222.42 431.01 56880.19 88888.00 2011-09-28 05:40:24.318 271 13222.68 431.01 56879.95 88888.00 2011-09-28 05:40:25.318 271 13222.81 430.52 56879.95 88888.00 2011-09-28 05:40:26.318 271 13222.16 430.39 56879.70 88888.00 2011-09-28 05:40:27.318 271 13222.81 430.89 56879.58 88888.00 2011-09-28 05:40:28.318 271 13222.94 430.14 56878.85 88888.00 2011-09-28 05:40:29.318 271 13223.85 429.52 56879.58 88888.00 2011-09-28 05:40:30.318 271 13224.63 430.14 56879.58 88888.00 2011-09-28 05:40:31.318 271 13223.33 430.14 56879.82 88888.00 2011-09-28 05:40:32.318 271 13223.98 430.27 56879.34 88888.00 2011-09-28 05:40:33.318 271 13224.37 429.77 56878.97 88888.00 2011-09-28 05:40:34.318 271 13224.11 429.52 56878.85 88888.00 2011-09-28 05:40:35.318 271 13224.63 429.52 56879.34 88888.00 2011-09-28 05:40:36.318 271 13224.50 429.28 56879.82 88888.00 2011-09-28 05:40:37.318 271 13224.89 428.91 56879.82 88888.00 2011-09-28 05:40:38.318 271 13224.63 428.91 56879.70 88888.00 2011-09-28 05:40:39.318 271 13225.15 428.66 56879.82 88888.00 2011-09-28 05:40:40.318 271 13224.89 427.67 56879.58 88888.00 2011-09-28 05:40:41.318 271 13224.89 428.16 56879.58 88888.00 2011-09-28 05:40:42.318 271 13225.02 428.04 56879.34 88888.00 2011-09-28 05:40:43.318 271 13225.02 426.92 56879.58 88888.00 2011-09-28 05:40:44.318 271 13225.02 426.68 56879.46 88888.00 2011-09-28 05:40:45.318 271 13224.37 426.06 56879.34 88888.00 2011-09-28 05:40:46.318 271 13224.11 425.81 56879.58 88888.00 2011-09-28 05:40:47.318 271 13223.46 425.56 56879.34 88888.00 2011-09-28 05:40:48.318 271 13222.68 425.19 56879.09 88888.00 2011-09-28 05:40:49.318 271 13222.16 425.19 56879.58 88888.00 2011-09-28 05:40:50.318 271 13221.38 424.32 56879.70 88888.00 2011-09-28 05:40:51.318 271 13221.38 423.83 56878.97 88888.00 2011-09-28 05:40:52.318 271 13220.60 423.21 56880.07 88888.00 2011-09-28 05:40:53.318 271 13219.82 422.34 56879.46 88888.00 2011-09-28 05:40:54.318 271 13219.30 422.71 56879.46 88888.00 2011-09-28 05:40:55.318 271 13218.26 421.23 56878.97 88888.00 2011-09-28 05:40:56.318 271 13217.48 420.86 56878.97 88888.00 2011-09-28 05:40:57.318 271 13216.96 420.73 56879.34 88888.00 2011-09-28 05:40:58.318 271 13215.28 420.48 56878.97 88888.00 2011-09-28 05:40:59.318 271 13215.02 419.99 56878.97 88888.00 2011-09-28 05:41:00.318 271 13214.50 418.63 56877.87 88888.00 2011-09-28 05:41:01.318 271 13212.68 418.38 56878.60 88888.00 2011-09-28 05:41:02.318 271 13212.29 417.51 56877.87 88888.00 2011-09-28 05:41:03.318 271 13210.86 417.14 56878.24 88888.00 2011-09-28 05:41:04.318 271 13210.86 417.51 56877.50 88888.00 2011-09-28 05:41:05.318 271 13209.82 416.89 56877.26 88888.00 2011-09-28 05:41:06.318 271 13208.39 416.64 56876.40 88888.00 2011-09-28 05:41:07.318 271 13207.61 416.15 56876.04 88888.00 2011-09-28 05:41:08.318 271 13207.61 415.53 56876.40 88888.00 2011-09-28 05:41:09.318 271 13207.09 415.03 56875.30 88888.00 2011-09-28 05:41:10.318 271 13206.31 414.41 56874.93 88888.00 2011-09-28 05:41:11.318 271 13205.40 413.80 56875.43 88888.00 2011-09-28 05:41:12.318 271 13204.10 413.42 56875.06 88888.00 2011-09-28 05:41:13.318 271 13203.84 412.43 56875.18 88888.00 2011-09-28 05:41:14.318 271 13202.93 412.93 56874.69 88888.00 2011-09-28 05:41:15.318 271 13202.41 411.69 56874.20 88888.00 2011-09-28 05:41:16.318 271 13201.37 410.95 56873.96 88888.00 2011-09-28 05:41:17.318 271 13199.94 410.08 56873.47 88888.00 2011-09-28 05:41:18.318 271 13200.20 409.58 56872.98 88888.00 2011-09-28 05:41:19.318 271 13199.03 408.84 56873.22 88888.00 2011-09-28 05:41:20.318 271 13197.87 408.59 56872.98 88888.00 2011-09-28 05:41:21.318 271 13197.09 407.23 56872.12 88888.00 2011-09-28 05:41:22.318 271 13196.70 406.49 56871.76 88888.00 2011-09-28 05:41:23.318 271 13196.05 406.36 56871.02 88888.00 2011-09-28 05:41:24.318 271 13194.49 406.12 56870.90 88888.00 2011-09-28 05:41:25.318 271 13194.49 405.25 56870.54 88888.00 2011-09-28 05:41:26.318 271 13192.93 404.88 56869.68 88888.00 2011-09-28 05:41:27.318 271 13192.93 404.88 56869.55 88888.00 2011-09-28 05:41:28.318 271 13192.02 403.89 56869.43 88888.00 2011-09-28 05:41:29.318 271 13191.37 403.76 56869.43 88888.00 2011-09-28 05:41:30.318 271 13190.59 402.77 56868.21 88888.00 2011-09-28 05:41:31.318 271 13188.90 402.15 56868.82 88888.00 2011-09-28 05:41:32.318 271 13188.90 402.03 56867.48 88888.00 2011-09-28 05:41:33.318 271 13187.21 401.66 56867.48 88888.00 2011-09-28 05:41:34.318 271 13186.43 400.79 56867.11 88888.00 2011-09-28 05:41:35.318 271 13186.82 400.67 56866.25 88888.00 2011-09-28 05:41:36.318 271 13185.91 400.54 56866.13 88888.00 2011-09-28 05:41:37.318 271 13185.52 399.80 56865.77 88888.00 2011-09-28 05:41:38.318 271 13184.09 399.55 56865.28 88888.00 2011-09-28 05:41:39.318 271 13184.35 399.43 56865.15 88888.00 2011-09-28 05:41:40.318 271 13183.83 398.44 56865.03 88888.00 2011-09-28 05:41:41.318 271 13182.92 397.69 56863.69 88888.00 2011-09-28 05:41:42.318 271 13183.83 396.70 56864.18 88888.00 2011-09-28 05:41:43.318 271 13183.44 397.20 56864.66 88888.00 2011-09-28 05:41:44.318 271 13184.09 396.33 56862.95 88888.00 2011-09-28 05:41:45.318 271 13183.96 396.58 56862.95 88888.00 2011-09-28 05:41:46.318 271 13182.79 395.59 56862.22 88888.00 2011-09-28 05:41:47.318 271 13182.79 394.47 56863.07 88888.00 2011-09-28 05:41:48.318 271 13182.27 394.10 56862.71 88888.00 2011-09-28 05:41:49.318 271 13182.14 393.98 56862.83 88888.00 2011-09-28 05:41:50.318 271 13182.40 393.48 56862.71 88888.00 2011-09-28 05:41:51.318 271 13180.97 392.62 56861.48 88888.00 2011-09-28 05:41:52.318 271 13180.97 391.87 56861.24 88888.00 2011-09-28 05:41:53.318 271 13179.80 390.88 56861.24 88888.00 2011-09-28 05:41:54.318 271 13179.29 390.02 56861.61 88888.00 2011-09-28 05:41:55.318 271 13179.80 390.02 56860.75 88888.00 2011-09-28 05:41:56.318 271 13179.29 388.65 56861.12 88888.00 2011-09-28 05:41:57.318 271 13178.51 388.53 56860.88 88888.00 2011-09-28 05:41:58.318 271 13177.86 387.54 56860.39 88888.00 2011-09-28 05:41:59.318 271 13177.60 386.92 56860.14 88888.00 2011-09-28 05:42:00.318 271 13177.47 387.04 56859.65 88888.00 2011-09-28 05:42:01.318 271 13177.47 387.41 56859.41 88888.00 2011-09-28 05:42:02.318 271 13177.21 386.55 56859.16 88888.00 2011-09-28 05:42:03.318 271 13176.69 385.31 56859.53 88888.00 2011-09-28 05:42:04.318 271 13176.30 386.05 56859.16 88888.00 2011-09-28 05:42:05.318 271 13177.08 385.68 56859.53 88888.00 2011-09-28 05:42:06.318 271 13177.21 385.19 56859.29 88888.00 2011-09-28 05:42:07.318 271 13176.82 384.81 56858.92 88888.00 2011-09-28 05:42:08.318 271 13176.30 384.32 56859.04 88888.00 2011-09-28 05:42:09.318 271 13176.56 384.19 56859.29 88888.00 2011-09-28 05:42:10.318 271 13176.17 383.82 56858.68 88888.00 2011-09-28 05:42:11.318 271 13176.43 383.82 56859.41 88888.00 2011-09-28 05:42:12.318 271 13176.17 383.70 56859.29 88888.00 2011-09-28 05:42:13.318 271 13176.69 382.46 56859.04 88888.00 2011-09-28 05:42:14.318 271 13176.82 382.96 56858.92 88888.00 2011-09-28 05:42:15.318 271 13176.30 382.71 56859.16 88888.00 2011-09-28 05:42:16.318 271 13176.30 382.83 56858.31 88888.00 2011-09-28 05:42:17.318 271 13176.17 382.09 56858.80 88888.00 2011-09-28 05:42:18.318 271 13175.13 382.09 56858.92 88888.00 2011-09-28 05:42:19.318 271 13174.35 381.22 56858.92 88888.00 2011-09-28 05:42:20.318 271 13174.48 381.59 56858.68 88888.00 2011-09-28 05:42:21.318 271 13174.09 380.85 56858.92 88888.00 2011-09-28 05:42:22.318 271 13174.22 380.60 56858.92 88888.00 2011-09-28 05:42:23.318 271 13173.31 380.48 56859.53 88888.00 2011-09-28 05:42:24.318 271 13173.57 380.60 56858.80 88888.00 2011-09-28 05:42:25.318 271 13172.92 379.86 56859.16 88888.00 2011-09-28 05:42:26.318 271 13172.40 381.10 56859.04 88888.00 2011-09-28 05:42:27.318 271 13173.05 380.36 56858.92 88888.00 2011-09-28 05:42:28.318 271 13172.40 380.36 56859.04 88888.00 2011-09-28 05:42:29.318 271 13171.23 380.11 56859.41 88888.00 2011-09-28 05:42:30.318 271 13171.88 379.86 56859.41 88888.00 2011-09-28 05:42:31.318 271 13171.49 379.49 56859.90 88888.00 2011-09-28 05:42:32.318 271 13170.71 379.74 56860.14 88888.00 2011-09-28 05:42:33.318 271 13171.23 379.61 56860.14 88888.00 2011-09-28 05:42:34.318 271 13170.71 378.87 56859.77 88888.00 2011-09-28 05:42:35.318 271 13170.19 379.49 56860.75 88888.00 2011-09-28 05:42:36.318 271 13170.32 378.74 56860.51 88888.00 2011-09-28 05:42:37.318 271 13170.19 379.12 56860.39 88888.00 2011-09-28 05:42:38.318 271 13170.06 378.87 56860.63 88888.00 2011-09-28 05:42:39.318 271 13170.58 379.74 56860.26 88888.00 2011-09-28 05:42:40.318 271 13170.32 378.25 56861.12 88888.00 2011-09-28 05:42:41.318 271 13170.19 378.74 56860.88 88888.00 2011-09-28 05:42:42.318 271 13170.19 378.62 56861.24 88888.00 2011-09-28 05:42:43.318 271 13170.84 377.51 56861.36 88888.00 2011-09-28 05:42:44.318 271 13170.32 378.13 56862.22 88888.00 2011-09-28 05:42:45.318 271 13170.84 378.37 56861.73 88888.00 2011-09-28 05:42:46.318 271 13169.54 378.50 56862.10 88888.00 2011-09-28 05:42:47.318 271 13169.93 377.75 56862.10 88888.00 2011-09-28 05:42:48.318 271 13169.67 377.75 56862.46 88888.00 2011-09-28 05:42:49.318 271 13169.02 377.63 56862.59 88888.00 2011-09-28 05:42:50.318 271 13169.15 377.26 56862.46 88888.00 2011-09-28 05:42:51.318 271 13169.02 377.38 56862.71 88888.00 2011-09-28 05:42:52.318 271 13168.89 377.13 56863.20 88888.00 2011-09-28 05:42:53.318 271 13168.37 377.26 56863.44 88888.00 2011-09-28 05:42:54.318 271 13168.63 376.27 56864.30 88888.00 2011-09-28 05:42:55.318 271 13168.50 376.52 56864.18 88888.00 2011-09-28 05:42:56.318 271 13168.24 377.26 56863.93 88888.00 2011-09-28 05:42:57.318 271 13167.20 377.01 56864.54 88888.00 2011-09-28 05:42:58.318 271 13167.46 377.13 56864.42 88888.00 2011-09-28 05:42:59.318 271 13167.59 376.89 56865.28 88888.00 2011-09-28 05:43:00.318 271 13166.81 377.13 56864.91 88888.00 2011-09-28 05:43:01.318 271 13166.94 377.75 56865.77 88888.00 2011-09-28 05:43:02.318 271 13167.33 377.51 56865.52 88888.00 2011-09-28 05:43:03.318 271 13166.81 377.63 56866.13 88888.00 2011-09-28 05:43:04.318 271 13165.90 376.89 56866.25 88888.00 2011-09-28 05:43:05.318 271 13165.77 377.63 56866.87 88888.00 2011-09-28 05:43:06.318 271 13166.16 377.26 56867.11 88888.00 2011-09-28 05:43:07.318 271 13165.38 377.01 56867.48 88888.00 2011-09-28 05:43:08.318 271 13164.60 376.89 56867.11 88888.00 2011-09-28 05:43:09.318 271 13164.34 377.63 56867.36 88888.00 2011-09-28 05:43:10.318 271 13163.30 377.13 56867.72 88888.00 2011-09-28 05:43:11.318 271 13162.91 376.64 56867.96 88888.00 2011-09-28 05:43:12.318 271 13162.91 376.39 56868.58 88888.00 2011-09-28 05:43:13.318 271 13161.75 377.26 56868.46 88888.00 2011-09-28 05:43:14.318 271 13162.52 377.38 56868.58 88888.00 2011-09-28 05:43:15.318 271 13161.62 376.64 56868.58 88888.00 2011-09-28 05:43:16.318 271 13161.10 377.26 56869.31 88888.00 2011-09-28 05:43:17.318 271 13160.58 377.51 56869.80 88888.00 2011-09-28 05:43:18.318 271 13159.93 377.75 56868.82 88888.00 2011-09-28 05:43:19.318 271 13159.15 377.51 56869.55 88888.00 2011-09-28 05:43:20.318 271 13158.76 377.51 56869.43 88888.00 2011-09-28 05:43:21.318 271 13159.02 378.25 56869.43 88888.00 2011-09-28 05:43:22.318 271 13158.50 377.88 56869.31 88888.00 2011-09-28 05:43:23.318 271 13157.72 378.62 56869.92 88888.00 2011-09-28 05:43:24.318 271 13157.07 377.88 56869.68 88888.00 2011-09-28 05:43:25.318 271 13156.94 378.50 56870.41 88888.00 2011-09-28 05:43:26.318 271 13157.85 379.12 56870.41 88888.00 2011-09-28 05:43:27.318 271 13157.07 379.49 56870.54 88888.00 2011-09-28 05:43:28.318 271 13157.07 380.73 56870.90 88888.00 2011-09-28 05:43:29.318 271 13156.94 380.73 56871.14 88888.00 2011-09-28 05:43:30.318 271 13156.81 381.35 56871.63 88888.00 2011-09-28 05:43:31.318 271 13156.68 381.97 56871.76 88888.00 2011-09-28 05:43:32.318 271 13156.81 381.84 56872.25 88888.00 2011-09-28 05:43:33.318 271 13156.55 382.58 56872.37 88888.00 2011-09-28 05:43:34.318 271 13157.20 382.83 56872.12 88888.00 2011-09-28 05:43:35.318 271 13157.59 383.95 56872.61 88888.00 2011-09-28 05:43:36.318 271 13156.94 384.07 56873.71 88888.00 2011-09-28 05:43:37.318 271 13157.85 384.19 56873.84 88888.00 2011-09-28 05:43:38.318 271 13157.85 384.94 56873.71 88888.00 2011-09-28 05:43:39.318 271 13158.89 385.06 56873.96 88888.00 2011-09-28 05:43:40.318 271 13159.28 385.93 56874.45 88888.00 2011-09-28 05:43:41.318 271 13158.76 386.67 56875.18 88888.00 2011-09-28 05:43:42.318 271 13160.32 387.17 56876.04 88888.00 2011-09-28 05:43:43.318 271 13159.93 388.41 56875.67 88888.00 2011-09-28 05:43:44.318 271 13161.10 388.65 56876.40 88888.00 2011-09-28 05:43:45.318 271 13161.75 390.02 56877.50 88888.00 2011-09-28 05:43:46.318 271 13163.04 390.39 56877.38 88888.00 2011-09-28 05:43:47.318 271 13163.82 391.87 56877.87 88888.00 2011-09-28 05:43:48.318 271 13165.12 392.99 56878.36 88888.00 2011-09-28 05:43:49.318 271 13165.51 393.24 56879.46 88888.00 2011-09-28 05:43:50.318 271 13166.29 394.72 56880.32 88888.00 2011-09-28 05:43:51.318 271 13167.85 395.59 56880.56 88888.00 2011-09-28 05:43:52.318 271 13168.63 396.33 56881.54 88888.00 2011-09-28 05:43:53.318 271 13169.67 396.33 56882.03 88888.00 2011-09-28 05:43:54.318 271 13170.45 397.57 56883.37 88888.00 2011-09-28 05:43:55.318 271 13170.97 397.94 56883.74 88888.00 2011-09-28 05:43:56.318 271 13172.40 399.30 56884.47 88888.00 2011-09-28 05:43:57.318 271 13172.66 399.68 56885.33 88888.00 2011-09-28 05:43:58.318 271 13173.31 400.42 56886.18 88888.00 2011-09-28 05:43:59.318 271 13174.74 400.30 56886.80 88888.00 2011-09-28 05:44:00.318 271 13175.00 402.03 56887.53 88888.00 2011-09-28 05:44:01.318 271 13176.04 402.40 56888.26 88888.00 2011-09-28 05:44:02.318 271 13176.43 403.27 56888.63 88888.00 2011-09-28 05:44:03.318 271 13178.25 403.27 56889.36 88888.00 2011-09-28 05:44:04.318 271 13178.90 404.13 56890.10 88888.00 2011-09-28 05:44:05.318 271 13179.93 404.63 56890.59 88888.00 2011-09-28 05:44:06.318 271 13180.46 405.13 56891.44 88888.00 2011-09-28 05:44:07.318 271 13181.49 406.12 56892.42 88888.00 2011-09-28 05:44:08.318 271 13182.27 406.12 56892.79 88888.00 2011-09-28 05:44:09.318 271 13183.18 406.86 56893.40 88888.00 2011-09-28 05:44:10.318 271 13184.09 407.48 56893.89 88888.00 2011-09-28 05:44:11.318 271 13185.26 407.60 56894.74 88888.00 2011-09-28 05:44:12.318 271 13186.04 408.22 56895.23 88888.00 2011-09-28 05:44:13.318 271 13186.69 409.34 56896.45 88888.00 2011-09-28 05:44:14.318 271 13187.86 410.08 56897.43 88888.00 2011-09-28 05:44:15.318 271 13189.03 410.33 56897.55 88888.00 2011-09-28 05:44:16.318 271 13189.16 411.32 56898.78 88888.00 2011-09-28 05:44:17.318 271 13189.94 411.44 56899.75 88888.00 2011-09-28 05:44:18.318 271 13190.98 412.43 56899.63 88888.00 2011-09-28 05:44:19.318 271 13191.50 413.18 56900.73 88888.00 2011-09-28 05:44:20.318 271 13191.63 413.80 56901.59 88888.00 2011-09-28 05:44:21.318 271 13191.50 414.17 56902.45 88888.00 2011-09-28 05:44:22.318 271 13192.28 414.79 56903.42 88888.00 2011-09-28 05:44:23.318 271 13193.32 415.78 56903.18 88888.00 2011-09-28 05:44:24.318 271 13193.71 415.53 56903.42 88888.00 2011-09-28 05:44:25.318 271 13193.84 415.41 56905.01 88888.00 2011-09-28 05:44:26.318 271 13194.49 416.02 56905.50 88888.00 2011-09-28 05:44:27.318 271 13194.23 417.51 56906.72 88888.00 2011-09-28 05:44:28.318 271 13195.01 417.39 56906.72 88888.00 2011-09-28 05:44:29.318 271 13195.40 417.51 56906.85 88888.00 2011-09-28 05:44:30.318 271 13195.66 418.50 56907.46 88888.00 2011-09-28 05:44:31.318 271 13195.66 419.00 56908.80 88888.00 2011-09-28 05:44:32.318 271 13196.05 418.63 56908.56 88888.00 2011-09-28 05:44:33.318 271 13197.22 419.74 56909.17 88888.00 2011-09-28 05:44:34.318 271 13196.96 420.48 56909.78 88888.00 2011-09-28 05:44:35.318 271 13197.22 419.99 56910.27 88888.00 2011-09-28 05:44:36.318 271 13197.48 421.72 56910.76 88888.00 2011-09-28 05:44:37.318 271 13198.64 421.47 56911.98 88888.00 2011-09-28 05:44:38.318 271 13199.03 421.97 56912.47 88888.00 2011-09-28 05:44:39.318 271 13199.42 422.59 56912.35 88888.00 2011-09-28 05:44:40.318 271 13199.68 423.21 56912.84 88888.00 2011-09-28 05:44:41.318 271 13200.46 422.71 56913.45 88888.00 2011-09-28 05:44:42.318 271 13199.94 423.58 56913.70 88888.00 2011-09-28 05:44:43.318 271 13200.72 423.21 56914.55 88888.00 2011-09-28 05:44:44.318 271 13200.46 424.82 56914.79 88888.00 2011-09-28 05:44:45.318 271 13200.33 424.57 56915.28 88888.00 2011-09-28 05:44:46.318 271 13201.76 424.57 56916.14 88888.00 2011-09-28 05:44:47.318 271 13201.37 425.19 56916.14 88888.00 2011-09-28 05:44:48.318 271 13202.93 425.56 56916.51 88888.00 2011-09-28 05:44:49.318 271 13202.80 426.18 56917.48 88888.00 2011-09-28 05:44:50.318 271 13203.71 426.30 56917.24 88888.00 2011-09-28 05:44:51.318 271 13203.71 427.05 56917.73 88888.00 2011-09-28 05:44:52.318 271 13204.36 427.42 56918.09 88888.00 2011-09-28 05:44:53.318 271 13205.66 427.54 56918.22 88888.00 2011-09-28 05:44:54.318 271 13206.31 428.53 56919.56 88888.00 2011-09-28 05:44:55.318 271 13207.09 428.16 56919.32 88888.00 2011-09-28 05:44:56.318 271 13207.48 428.91 56920.66 88888.00 2011-09-28 05:44:57.318 271 13208.78 430.02 56920.66 88888.00 2011-09-28 05:44:58.318 271 13209.56 430.14 56920.18 88888.00 2011-09-28 05:44:59.318 271 13211.77 430.89 56921.40 88888.00 2011-09-28 05:45:00.318 271 13211.77 431.26 56921.52 88888.00 2011-09-28 05:45:01.318 271 13212.94 431.88 56922.01 88888.00 2011-09-28 05:45:02.318 271 13214.11 432.87 56923.23 88888.00 2011-09-28 05:45:03.318 271 13215.15 432.99 56923.72 88888.00 2011-09-28 05:45:04.318 271 13215.79 432.99 56923.60 88888.00 2011-09-28 05:45:05.318 271 13216.45 433.74 56924.33 88888.00 2011-09-28 05:45:06.318 271 13217.22 434.48 56924.21 88888.00 2011-09-28 05:45:07.318 271 13218.78 434.60 56925.31 88888.00 2011-09-28 05:45:08.318 271 13219.30 434.97 56925.07 88888.00 2011-09-28 05:45:09.318 271 13219.69 435.35 56927.02 88888.00 2011-09-28 05:45:10.318 271 13219.95 435.47 56926.78 88888.00 2011-09-28 05:45:11.318 271 13220.60 435.84 56927.39 88888.00 2011-09-28 05:45:12.318 271 13221.25 435.97 56927.39 88888.00 2011-09-28 05:45:13.318 271 13221.25 436.58 56928.12 88888.00 2011-09-28 05:45:14.318 271 13221.77 436.09 56928.61 88888.00 2011-09-28 05:45:15.318 271 13221.12 435.72 56929.10 88888.00 2011-09-28 05:45:16.318 271 13221.77 435.97 56929.22 88888.00 2011-09-28 05:45:17.318 271 13222.42 435.47 56929.83 88888.00 2011-09-28 05:45:18.318 271 13222.68 436.21 56930.45 88888.00 2011-09-28 05:45:19.318 271 13222.94 436.09 56930.20 88888.00 2011-09-28 05:45:20.318 271 13222.03 435.59 56930.57 88888.00 2011-09-28 05:45:21.318 271 13222.68 435.35 56931.67 88888.00 2011-09-28 05:45:22.318 271 13223.07 435.97 56931.18 88888.00 2011-09-28 05:45:23.318 271 13222.29 435.35 56930.93 88888.00 2011-09-28 05:45:24.318 271 13221.77 434.97 56931.05 88888.00 2011-09-28 05:45:25.318 271 13222.42 434.73 56931.79 88888.00 2011-09-28 05:45:26.318 271 13221.51 434.85 56932.52 88888.00 2011-09-28 05:45:27.318 271 13221.38 433.74 56932.16 88888.00 2011-09-28 05:45:28.318 271 13220.73 433.98 56932.40 88888.00 2011-09-28 05:45:29.318 271 13220.99 432.87 56932.28 88888.00 2011-09-28 05:45:30.318 271 13220.73 433.86 56932.52 88888.00 2011-09-28 05:45:31.318 271 13220.47 432.99 56932.64 88888.00 2011-09-28 05:45:32.318 271 13219.30 432.62 56932.52 88888.00 2011-09-28 05:45:33.318 271 13219.30 432.37 56932.77 88888.00 2011-09-28 05:45:34.318 271 13219.43 432.00 56932.52 88888.00 2011-09-28 05:45:35.318 271 13219.69 430.89 56932.52 88888.00 2011-09-28 05:45:36.318 271 13218.52 431.01 56932.64 88888.00 2011-09-28 05:45:37.318 271 13218.65 430.39 56932.52 88888.00 2011-09-28 05:45:38.318 271 13217.87 429.90 56932.89 88888.00 2011-09-28 05:45:39.318 271 13217.35 429.65 56932.16 88888.00 2011-09-28 05:45:40.318 271 13217.22 428.66 56932.89 88888.00 2011-09-28 05:45:41.318 271 13217.09 429.40 56932.77 88888.00 2011-09-28 05:45:42.318 271 13216.83 428.41 56932.77 88888.00 2011-09-28 05:45:43.318 271 13215.79 427.91 56932.28 88888.00 2011-09-28 05:45:44.318 271 13216.18 428.41 56931.79 88888.00 2011-09-28 05:45:45.318 271 13216.18 427.05 56931.54 88888.00 2011-09-28 05:45:46.318 271 13216.05 427.17 56932.04 88888.00 2011-09-28 05:45:47.318 271 13216.45 426.18 56932.64 88888.00 2011-09-28 05:45:48.318 271 13215.41 426.68 56932.16 88888.00 2011-09-28 05:45:49.318 271 13215.79 425.19 56932.52 88888.00 2011-09-28 05:45:50.318 271 13215.54 425.19 56932.40 88888.00 2011-09-28 05:45:51.318 271 13215.54 425.31 56932.52 88888.00 2011-09-28 05:45:52.318 271 13215.79 424.94 56931.91 88888.00 2011-09-28 05:45:53.318 271 13216.83 424.69 56932.16 88888.00 2011-09-28 05:45:54.318 271 13215.79 424.69 56931.67 88888.00 2011-09-28 05:45:55.318 271 13216.96 423.70 56932.40 88888.00 2011-09-28 05:45:56.318 271 13216.31 423.95 56932.04 88888.00 2011-09-28 05:45:57.318 271 13216.58 423.46 56932.04 88888.00 2011-09-28 05:45:58.318 271 13216.83 424.08 56932.40 88888.00 2011-09-28 05:45:59.318 271 13216.83 423.83 56931.79 88888.00 2011-09-28 05:46:00.318 271 13216.58 422.47 56931.91 88888.00 2011-09-28 05:46:01.318 271 13217.09 421.97 56931.67 88888.00 2011-09-28 05:46:02.318 271 13217.22 421.85 56931.79 88888.00 2011-09-28 05:46:03.318 271 13216.96 420.73 56931.91 88888.00 2011-09-28 05:46:04.318 271 13217.35 419.37 56932.28 88888.00 2011-09-28 05:46:05.318 271 13217.35 419.12 56931.42 88888.00 2011-09-28 05:46:06.318 271 13217.09 419.00 56932.16 88888.00 2011-09-28 05:46:07.318 271 13216.71 418.87 56931.30 88888.00 2011-09-28 05:46:08.318 271 13217.09 417.76 56931.05 88888.00 2011-09-28 05:46:09.318 271 13216.58 417.02 56931.42 88888.00 2011-09-28 05:46:10.318 271 13216.18 417.64 56931.79 88888.00 2011-09-28 05:46:11.318 271 13216.18 416.52 56931.30 88888.00 2011-09-28 05:46:12.318 271 13216.45 415.65 56931.30 88888.00 2011-09-28 05:46:13.318 271 13216.05 414.79 56931.30 88888.00 2011-09-28 05:46:14.318 271 13215.79 414.91 56931.05 88888.00 2011-09-28 05:46:15.318 271 13215.67 414.04 56931.30 88888.00 2011-09-28 05:46:16.318 271 13214.63 413.92 56931.30 88888.00 2011-09-28 05:46:17.318 271 13215.41 413.30 56931.54 88888.00 2011-09-28 05:46:18.318 271 13214.76 412.68 56930.81 88888.00 2011-09-28 05:46:19.318 271 13214.76 412.56 56931.05 88888.00 2011-09-28 05:46:20.318 271 13215.54 411.57 56930.32 88888.00 2011-09-28 05:46:21.318 271 13215.15 411.57 56930.93 88888.00 2011-09-28 05:46:22.318 271 13215.15 410.45 56930.45 88888.00 2011-09-28 05:46:23.318 271 13215.54 410.20 56930.69 88888.00 2011-09-28 05:46:24.318 271 13215.28 410.58 56930.45 88888.00 2011-09-28 05:46:25.318 271 13215.41 409.96 56930.32 88888.00 2011-09-28 05:46:26.318 271 13215.54 409.96 56931.05 88888.00 2011-09-28 05:46:27.318 271 13215.41 410.20 56930.08 88888.00 2011-09-28 05:46:28.318 271 13216.71 410.45 56930.32 88888.00 2011-09-28 05:46:29.318 271 13216.83 409.83 56930.32 88888.00 2011-09-28 05:46:30.318 271 13217.35 409.83 56930.81 88888.00 2011-09-28 05:46:31.318 271 13217.35 409.83 56929.71 88888.00 2011-09-28 05:46:32.318 271 13217.09 409.34 56930.69 88888.00 2011-09-28 05:46:33.318 271 13217.87 409.46 56930.32 88888.00 2011-09-28 05:46:34.318 271 13218.52 409.83 56930.08 88888.00 2011-09-28 05:46:35.318 271 13219.30 409.83 56930.20 88888.00 2011-09-28 05:46:36.318 271 13219.82 409.83 56930.57 88888.00 2011-09-28 05:46:37.318 271 13219.17 409.96 56929.83 88888.00 2011-09-28 05:46:38.318 271 13219.56 410.45 56929.83 88888.00 2011-09-28 05:46:39.318 271 13220.08 409.71 56929.59 88888.00 2011-09-28 05:46:40.318 271 13220.34 409.96 56930.45 88888.00 2011-09-28 05:46:41.318 271 13219.69 410.08 56929.96 88888.00 2011-09-28 05:46:42.318 271 13219.56 410.70 56929.83 88888.00 2011-09-28 05:46:43.318 271 13219.69 410.82 56929.83 88888.00 2011-09-28 05:46:44.318 271 13219.43 410.20 56930.20 88888.00 2011-09-28 05:46:45.318 271 13218.52 410.82 56930.08 88888.00 2011-09-28 05:46:46.318 271 13217.61 410.45 56929.96 88888.00 2011-09-28 05:46:47.318 271 13216.58 411.32 56929.83 88888.00 2011-09-28 05:46:48.318 271 13215.67 410.82 56928.98 88888.00 2011-09-28 05:46:49.318 271 13215.15 410.58 56929.22 88888.00 2011-09-28 05:46:50.318 271 13213.98 410.20 56929.83 88888.00 2011-09-28 05:46:51.318 271 13213.07 410.82 56929.10 88888.00 2011-09-28 05:46:52.318 271 13212.68 409.46 56928.12 88888.00 2011-09-28 05:46:53.318 271 13210.60 410.58 56928.37 88888.00 2011-09-28 05:46:54.318 271 13210.86 409.34 56927.88 88888.00 2011-09-28 05:46:55.318 271 13208.52 408.72 56927.63 88888.00 2011-09-28 05:46:56.318 271 13206.96 407.85 56927.14 88888.00 2011-09-28 05:46:57.318 271 13205.53 407.85 56926.53 88888.00 2011-09-28 05:46:58.318 271 13204.10 407.48 56926.53 88888.00 2011-09-28 05:46:59.318 271 13202.93 406.61 56926.16 88888.00 2011-09-28 05:47:00.318 271 13201.89 405.99 56925.68 88888.00 2011-09-28 05:47:01.318 271 13200.59 405.37 56924.82 88888.00 2011-09-28 05:47:02.318 271 13198.90 404.51 56924.94 88888.00 2011-09-28 05:47:03.318 271 13198.25 404.75 56923.96 88888.00 2011-09-28 05:47:04.318 271 13196.83 404.38 56923.23 88888.00 2011-09-28 05:47:05.318 271 13195.66 403.64 56922.74 88888.00 2011-09-28 05:47:06.318 271 13194.62 403.89 56922.25 88888.00 2011-09-28 05:47:07.318 271 13193.19 403.14 56921.64 88888.00 2011-09-28 05:47:08.318 271 13192.15 403.02 56921.15 88888.00 2011-09-28 05:47:09.318 271 13191.11 402.40 56921.15 88888.00 2011-09-28 05:47:10.318 271 13190.07 401.53 56920.66 88888.00 2011-09-28 05:47:11.318 271 13188.90 401.16 56919.81 88888.00 2011-09-28 05:47:12.318 271 13188.38 400.67 56919.44 88888.00 2011-09-28 05:47:13.318 271 13187.73 400.67 56918.95 88888.00 2011-09-28 05:47:14.318 271 13187.21 399.92 56918.34 88888.00 2011-09-28 05:47:15.318 271 13187.08 399.55 56917.85 88888.00 2011-09-28 05:47:16.318 271 13186.69 399.06 56917.12 88888.00 2011-09-28 05:47:17.318 271 13186.04 397.82 56916.51 88888.00 2011-09-28 05:47:18.318 271 13185.91 396.95 56916.87 88888.00 2011-09-28 05:47:19.318 271 13186.56 396.58 56916.26 88888.00 2011-09-28 05:47:20.318 271 13185.13 395.84 56916.38 88888.00 2011-09-28 05:47:21.318 271 13185.26 395.34 56916.02 88888.00 2011-09-28 05:47:22.318 271 13185.00 395.22 56916.02 88888.00 2011-09-28 05:47:23.318 271 13184.61 393.98 56915.89 88888.00 2011-09-28 05:47:24.318 271 13183.57 393.36 56915.77 88888.00 2011-09-28 05:47:25.318 271 13183.44 393.11 56914.79 88888.00 2011-09-28 05:47:26.318 271 13182.92 392.49 56914.92 88888.00 2011-09-28 05:47:27.318 271 13182.92 390.88 56914.06 88888.00 2011-09-28 05:47:28.318 271 13181.75 390.39 56914.18 88888.00 2011-09-28 05:47:29.318 271 13181.75 390.02 56914.06 88888.00 2011-09-28 05:47:30.318 271 13181.49 389.27 56914.06 88888.00 2011-09-28 05:47:31.318 271 13180.33 387.54 56913.70 88888.00 2011-09-28 05:47:32.318 271 13179.29 387.41 56913.57 88888.00 2011-09-28 05:47:33.318 271 13178.51 386.92 56912.84 88888.00 2011-09-28 05:47:34.318 271 13178.12 387.17 56913.45 88888.00 2011-09-28 05:47:35.318 271 13177.21 385.93 56912.71 88888.00 2011-09-28 05:47:36.318 271 13177.21 385.43 56912.47 88888.00 2011-09-28 05:47:37.318 271 13177.34 384.81 56912.59 88888.00 2011-09-28 05:47:38.318 271 13177.47 384.19 56911.98 88888.00 2011-09-28 05:47:39.318 271 13177.34 384.07 56911.98 88888.00 2011-09-28 05:47:40.318 271 13177.21 382.83 56912.47 88888.00 2011-09-28 05:47:41.318 271 13177.86 381.97 56912.11 88888.00 2011-09-28 05:47:42.318 271 13177.08 381.35 56912.11 88888.00 2011-09-28 05:47:43.318 271 13177.60 381.10 56911.86 88888.00 2011-09-28 05:47:44.318 271 13176.82 380.48 56911.61 88888.00 2011-09-28 05:47:45.318 271 13177.21 380.11 56911.37 88888.00 2011-09-28 05:47:46.318 271 13176.82 380.60 56911.74 88888.00 2011-09-28 05:47:47.318 271 13178.38 379.61 56911.00 88888.00 2011-09-28 05:47:48.318 271 13178.64 379.49 56911.25 88888.00 2011-09-28 05:47:49.318 271 13177.99 378.74 56910.88 88888.00 2011-09-28 05:47:50.318 271 13178.38 378.99 56910.76 88888.00 2011-09-28 05:47:51.318 271 13178.51 378.74 56911.12 88888.00 2011-09-28 05:47:52.318 271 13178.51 377.26 56911.12 88888.00 2011-09-28 05:47:53.318 271 13178.90 377.63 56910.76 88888.00 2011-09-28 05:47:54.318 271 13178.38 376.76 56910.27 88888.00 2011-09-28 05:47:55.318 271 13178.25 376.76 56910.88 88888.00 2011-09-28 05:47:56.318 271 13177.73 376.14 56910.39 88888.00 2011-09-28 05:47:57.318 271 13178.51 375.15 56910.64 88888.00 2011-09-28 05:47:58.318 271 13178.25 374.91 56910.15 88888.00 2011-09-28 05:47:59.318 271 13176.43 374.78 56909.54 88888.00 2011-09-28 05:48:00.318 271 13176.69 374.29 56909.66 88888.00 2011-09-28 05:48:01.318 271 13175.13 373.42 56909.17 88888.00 2011-09-28 05:48:02.318 271 13174.09 373.05 56908.80 88888.00 2011-09-28 05:48:03.318 271 13172.27 372.18 56908.44 88888.00 2011-09-28 05:48:04.318 271 13169.67 371.81 56907.34 88888.00 2011-09-28 05:48:05.318 271 13169.41 370.69 56907.09 88888.00 2011-09-28 05:48:06.318 271 13167.98 370.32 56906.85 88888.00 2011-09-28 05:48:07.318 271 13167.07 369.46 56906.48 88888.00 2011-09-28 05:48:08.318 271 13165.51 369.58 56906.11 88888.00 2011-09-28 05:48:09.318 271 13164.86 370.08 56905.87 88888.00 2011-09-28 05:48:10.318 271 13164.60 370.57 56904.89 88888.00 2011-09-28 05:48:11.318 271 13163.56 370.57 56904.28 88888.00 2011-09-28 05:48:12.318 271 13163.69 370.82 56903.79 88888.00 2011-09-28 05:48:13.318 271 13163.95 370.94 56903.30 88888.00 2011-09-28 05:48:14.318 271 13163.17 370.45 56902.57 88888.00 2011-09-28 05:48:15.318 271 13162.26 369.95 56902.20 88888.00 2011-09-28 05:48:16.318 271 13161.49 369.95 56901.34 88888.00 2011-09-28 05:48:17.318 271 13160.84 370.20 56901.71 88888.00 2011-09-28 05:48:18.318 271 13160.06 368.59 56900.37 88888.00 2011-09-28 05:48:19.318 271 13159.41 367.35 56900.12 88888.00 2011-09-28 05:48:20.318 271 13158.76 367.35 56898.41 88888.00 2011-09-28 05:48:21.318 271 13157.98 366.73 56898.53 88888.00 2011-09-28 05:48:22.318 271 13156.81 365.74 56897.55 88888.00 2011-09-28 05:48:23.318 271 13156.03 364.38 56897.43 88888.00 2011-09-28 05:48:24.318 271 13154.47 363.26 56896.09 88888.00 2011-09-28 05:48:25.318 271 13153.30 361.78 56895.60 88888.00 2011-09-28 05:48:26.318 271 13152.00 360.79 56894.25 88888.00 2011-09-28 05:48:27.318 271 13150.70 359.05 56894.01 88888.00 2011-09-28 05:48:28.318 271 13149.27 357.44 56892.91 88888.00 2011-09-28 05:48:29.318 271 13146.02 356.08 56891.93 88888.00 2011-09-28 05:48:30.318 271 13145.24 354.35 56891.32 88888.00 2011-09-28 05:48:31.318 271 13142.78 352.98 56890.34 88888.00 2011-09-28 05:48:32.318 271 13140.96 351.62 56889.97 88888.00 2011-09-28 05:48:33.318 271 13139.79 350.51 56889.24 88888.00 2011-09-28 05:48:34.318 271 13138.23 348.90 56887.77 88888.00 2011-09-28 05:48:35.318 271 13136.93 348.52 56888.38 88888.00 2011-09-28 05:48:36.318 271 13135.11 347.53 56887.29 88888.00 2011-09-28 05:48:37.318 271 13134.20 346.05 56886.80 88888.00 2011-09-28 05:48:38.318 271 13132.90 344.81 56885.82 88888.00 2011-09-28 05:48:39.318 271 13132.25 343.32 56885.82 88888.00 2011-09-28 05:48:40.318 271 13130.95 343.08 56884.71 88888.00 2011-09-28 05:48:41.318 271 13129.39 341.71 56883.86 88888.00 2011-09-28 05:48:42.318 271 13128.09 339.98 56883.37 88888.00 2011-09-28 05:48:43.318 271 13126.92 339.85 56883.25 88888.00 2011-09-28 05:48:44.318 271 13125.88 338.86 56882.64 88888.00 2011-09-28 05:48:45.318 271 13124.59 337.63 56882.76 88888.00 2011-09-28 05:48:46.318 271 13123.55 337.13 56883.00 88888.00 2011-09-28 05:48:47.318 271 13122.51 336.14 56881.54 88888.00 2011-09-28 05:48:48.318 271 13121.08 335.89 56882.15 88888.00 2011-09-28 05:48:49.318 271 13120.43 334.78 56881.41 88888.00 2011-09-28 05:48:50.318 271 13120.17 334.65 56881.54 88888.00 2011-09-28 05:48:51.318 271 13119.91 333.66 56881.17 88888.00 2011-09-28 05:48:52.318 271 13118.35 333.29 56881.66 88888.00 2011-09-28 05:48:53.318 271 13117.05 333.04 56880.80 88888.00 2011-09-28 05:48:54.318 271 13116.40 332.67 56880.68 88888.00 2011-09-28 05:48:55.318 271 13115.49 331.43 56880.19 88888.00 2011-09-28 05:48:56.318 271 13114.19 330.69 56881.54 88888.00 2011-09-28 05:48:57.318 271 13113.15 330.57 56881.29 88888.00 2011-09-28 05:48:58.318 271 13112.37 329.70 56881.29 88888.00 2011-09-28 05:48:59.318 271 13111.98 329.45 56880.93 88888.00 2011-09-28 05:49:00.318 271 13111.85 329.20 56881.78 88888.00 2011-09-28 05:49:01.318 271 13110.68 327.84 56881.29 88888.00 2011-09-28 05:49:02.318 271 13110.94 327.84 56881.91 88888.00 2011-09-28 05:49:03.318 271 13110.29 328.09 56882.15 88888.00 2011-09-28 05:49:04.318 271 13110.81 327.22 56881.91 88888.00 2011-09-28 05:49:05.318 271 13110.68 327.22 56883.37 88888.00 2011-09-28 05:49:06.318 271 13111.85 326.23 56883.13 88888.00 2011-09-28 05:49:07.318 271 13111.59 326.60 56884.47 88888.00 2011-09-28 05:49:08.318 271 13112.11 326.73 56884.47 88888.00 2011-09-28 05:49:09.318 271 13113.15 326.35 56884.96 88888.00 2011-09-28 05:49:10.318 271 13113.80 326.60 56885.33 88888.00 2011-09-28 05:49:11.318 271 13114.45 326.85 56886.30 88888.00 2011-09-28 05:49:12.318 271 13114.32 327.35 56886.18 88888.00 2011-09-28 05:49:13.318 271 13114.45 326.60 56886.92 88888.00 2011-09-28 05:49:14.318 271 13114.58 327.22 56888.14 88888.00 2011-09-28 05:49:15.318 271 13114.19 327.10 56888.02 88888.00 2011-09-28 05:49:16.318 271 13113.80 326.97 56888.75 88888.00 2011-09-28 05:49:17.318 271 13114.06 327.59 56888.88 88888.00 2011-09-28 05:49:18.318 271 13112.76 327.72 56889.73 88888.00 2011-09-28 05:49:19.318 271 13111.98 327.10 56891.32 88888.00 2011-09-28 05:49:20.318 271 13111.59 326.60 56891.20 88888.00 2011-09-28 05:49:21.318 271 13110.29 326.35 56891.56 88888.00 2011-09-28 05:49:22.318 271 13109.38 327.59 56891.93 88888.00 2011-09-28 05:49:23.318 271 13109.51 327.10 56892.05 88888.00 2011-09-28 05:49:24.318 271 13108.73 327.84 56892.79 88888.00 2011-09-28 05:49:25.318 271 13108.86 327.72 56892.91 88888.00 2011-09-28 05:49:26.318 271 13107.83 327.96 56893.27 88888.00 2011-09-28 05:49:27.318 271 13107.56 328.34 56894.01 88888.00 2011-09-28 05:49:28.318 271 13107.56 327.84 56894.13 88888.00 2011-09-28 05:49:29.318 271 13107.69 327.84 56894.86 88888.00 2011-09-28 05:49:30.318 271 13105.88 327.96 56894.38 88888.00 2011-09-28 05:49:31.318 271 13106.14 328.46 56894.74 88888.00 2011-09-28 05:49:32.318 271 13104.32 327.96 56895.48 88888.00 2011-09-28 05:49:33.318 271 13103.67 327.84 56895.60 88888.00 2011-09-28 05:49:34.318 271 13104.32 327.84 56895.96 88888.00 2011-09-28 05:49:35.318 271 13102.76 328.21 56896.33 88888.00 2011-09-28 05:49:36.318 271 13100.68 328.34 56897.07 88888.00 2011-09-28 05:49:37.318 271 13100.42 329.20 56897.31 88888.00 2011-09-28 05:49:38.318 271 13099.38 329.08 56896.58 88888.00 2011-09-28 05:49:39.318 271 13098.73 329.20 56896.82 88888.00 2011-09-28 05:49:40.318 271 13097.30 329.57 56897.68 88888.00 2011-09-28 05:49:41.318 271 13096.00 330.07 56897.68 88888.00 2011-09-28 05:49:42.318 271 13095.48 330.94 56898.41 88888.00 2011-09-28 05:49:43.318 271 13094.83 330.94 56898.04 88888.00 2011-09-28 05:49:44.318 271 13094.70 331.31 56898.04 88888.00 2011-09-28 05:49:45.318 271 13094.31 331.93 56899.02 88888.00 2011-09-28 05:49:46.318 271 13094.44 332.18 56898.41 88888.00 2011-09-28 05:49:47.318 271 13093.92 332.80 56899.02 88888.00 2011-09-28 05:49:48.318 271 13094.31 333.54 56899.51 88888.00 2011-09-28 05:49:49.318 271 13094.18 334.65 56899.39 88888.00 2011-09-28 05:49:50.318 271 13093.66 334.78 56900.00 88888.00 2011-09-28 05:49:51.318 271 13091.97 335.77 56900.25 88888.00 2011-09-28 05:49:52.318 271 13092.36 335.40 56899.88 88888.00 2011-09-28 05:49:53.318 271 13091.32 335.27 56900.37 88888.00 2011-09-28 05:49:54.318 271 13090.02 334.65 56900.25 88888.00 2011-09-28 05:49:55.318 271 13089.12 335.15 56901.10 88888.00 2011-09-28 05:49:56.318 271 13088.99 335.02 56901.22 88888.00 2011-09-28 05:49:57.318 271 13088.47 334.16 56900.86 88888.00 2011-09-28 05:49:58.318 271 13088.08 333.66 56901.47 88888.00 2011-09-28 05:49:59.318 271 13087.17 334.16 56901.10 88888.00 2011-09-28 05:50:00.318 271 13086.65 333.91 56900.86 88888.00 2011-09-28 05:50:01.318 271 13086.52 333.17 56900.61 88888.00 2011-09-28 05:50:02.318 271 13086.13 333.41 56901.10 88888.00 2011-09-28 05:50:03.318 271 13085.61 333.41 56900.73 88888.00 2011-09-28 05:50:04.318 271 13084.96 332.55 56901.10 88888.00 2011-09-28 05:50:05.318 271 13084.18 332.05 56901.22 88888.00 2011-09-28 05:50:06.318 271 13083.66 332.18 56901.59 88888.00 2011-09-28 05:50:07.318 271 13083.79 331.80 56901.83 88888.00 2011-09-28 05:50:08.318 271 13082.10 331.56 56901.34 88888.00 2011-09-28 05:50:09.318 271 13081.06 331.56 56901.47 88888.00 2011-09-28 05:50:10.318 271 13080.93 330.57 56901.59 88888.00 2011-09-28 05:50:11.318 271 13079.63 330.94 56901.59 88888.00 2011-09-28 05:50:12.318 271 13079.63 329.82 56901.47 88888.00 2011-09-28 05:50:13.318 271 13078.98 329.70 56902.08 88888.00 2011-09-28 05:50:14.318 271 13078.20 329.82 56901.59 88888.00 2011-09-28 05:50:15.318 271 13077.29 329.33 56903.05 88888.00 2011-09-28 05:50:16.318 271 13077.03 329.20 56902.20 88888.00 2011-09-28 05:50:17.318 271 13076.77 328.58 56902.69 88888.00 2011-09-28 05:50:18.318 271 13075.73 328.34 56903.05 88888.00 2011-09-28 05:50:19.318 271 13075.21 328.34 56903.42 88888.00 2011-09-28 05:50:20.318 271 13075.21 327.96 56904.04 88888.00 2011-09-28 05:50:21.318 271 13075.08 327.72 56903.55 88888.00 2011-09-28 05:50:22.318 271 13074.69 327.59 56904.16 88888.00 2011-09-28 05:50:23.318 271 13074.56 327.47 56904.89 88888.00 2011-09-28 05:50:24.318 271 13074.69 327.72 56904.89 88888.00 2011-09-28 05:50:25.318 271 13074.30 327.72 56905.50 88888.00 2011-09-28 05:50:26.318 271 13074.69 327.22 56905.62 88888.00 2011-09-28 05:50:27.318 271 13074.30 327.96 56906.11 88888.00 2011-09-28 05:50:28.318 271 13073.39 327.35 56907.82 88888.00 2011-09-28 05:50:29.318 271 13074.04 327.10 56907.34 88888.00 2011-09-28 05:50:30.318 271 13072.48 327.59 56908.56 88888.00 2011-09-28 05:50:31.318 271 13073.00 328.21 56909.05 88888.00 2011-09-28 05:50:32.318 271 13072.48 327.59 56909.29 88888.00 2011-09-28 05:50:33.318 271 13071.31 327.72 56909.78 88888.00 2011-09-28 05:50:34.318 271 13071.44 327.10 56910.52 88888.00 2011-09-28 05:50:35.318 271 13070.67 327.35 56911.37 88888.00 2011-09-28 05:50:36.318 271 13070.41 327.72 56912.23 88888.00 2011-09-28 05:50:37.318 271 13070.28 327.84 56911.98 88888.00 2011-09-28 05:50:38.318 271 13070.41 328.71 56912.71 88888.00 2011-09-28 05:50:39.318 271 13069.11 328.34 56913.45 88888.00 2011-09-28 05:50:40.318 271 13068.85 329.20 56915.04 88888.00 2011-09-28 05:50:41.318 271 13068.85 329.08 56914.30 88888.00 2011-09-28 05:50:42.318 271 13069.50 329.08 56915.41 88888.00 2011-09-28 05:50:43.318 271 13067.68 328.71 56915.16 88888.00 2011-09-28 05:50:44.318 271 13068.07 329.20 56916.51 88888.00 2011-09-28 05:50:45.318 271 13067.55 329.33 56916.87 88888.00 2011-09-28 05:50:46.318 271 13066.77 329.95 56917.61 88888.00 2011-09-28 05:50:47.318 271 13067.68 329.70 56917.48 88888.00 2011-09-28 05:50:48.318 271 13066.51 330.69 56918.46 88888.00 2011-09-28 05:50:49.318 271 13066.77 330.19 56918.59 88888.00 2011-09-28 05:50:50.318 271 13065.86 331.06 56919.07 88888.00 2011-09-28 05:50:51.318 271 13065.86 330.44 56919.44 88888.00 2011-09-28 05:50:52.318 271 13065.99 330.19 56920.18 88888.00 2011-09-28 05:50:53.318 271 13065.47 330.81 56920.66 88888.00 2011-09-28 05:50:54.318 271 13066.25 330.81 56921.40 88888.00 2011-09-28 05:50:55.318 271 13065.99 330.94 56922.25 88888.00 2011-09-28 05:50:56.318 271 13066.12 330.19 56922.62 88888.00 2011-09-28 05:50:57.318 271 13066.38 329.70 56922.98 88888.00 2011-09-28 05:50:58.318 271 13065.99 330.19 56923.35 88888.00 2011-09-28 05:50:59.318 271 13066.77 329.57 56924.21 88888.00 2011-09-28 05:51:00.318 271 13067.29 329.57 56924.33 88888.00 2011-09-28 05:51:01.318 271 13067.42 329.33 56924.57 88888.00 2011-09-28 05:51:02.318 271 13068.85 328.83 56925.07 88888.00 2011-09-28 05:51:03.318 271 13069.24 328.58 56925.55 88888.00 2011-09-28 05:51:04.318 271 13069.24 329.08 56926.29 88888.00 2011-09-28 05:51:05.318 271 13070.02 328.21 56927.02 88888.00 2011-09-28 05:51:06.318 271 13070.54 328.21 56927.02 88888.00 2011-09-28 05:51:07.318 271 13071.57 328.21 56927.27 88888.00 2011-09-28 05:51:08.318 271 13072.22 327.22 56928.12 88888.00 2011-09-28 05:51:09.318 271 13073.13 327.22 56928.24 88888.00 2011-09-28 05:51:10.318 271 13073.39 327.47 56928.61 88888.00 2011-09-28 05:51:11.318 271 13074.82 327.10 56928.98 88888.00 2011-09-28 05:51:12.318 271 13076.25 327.10 56929.22 88888.00 2011-09-28 05:51:13.318 271 13076.51 326.35 56929.71 88888.00 2011-09-28 05:51:14.318 271 13077.94 327.10 56929.83 88888.00 2011-09-28 05:51:15.318 271 13077.55 327.10 56930.69 88888.00 2011-09-28 05:51:16.318 271 13078.20 327.59 56931.05 88888.00 2011-09-28 05:51:17.318 271 13079.11 328.09 56930.69 88888.00 2011-09-28 05:51:18.318 271 13078.46 328.34 56931.05 88888.00 2011-09-28 05:51:19.318 271 13078.85 329.33 56931.79 88888.00 2011-09-28 05:51:20.318 271 13079.76 329.70 56932.04 88888.00 2011-09-28 05:51:21.318 271 13079.37 328.96 56931.54 88888.00 2011-09-28 05:51:22.318 271 13078.98 329.95 56932.04 88888.00 2011-09-28 05:51:23.318 271 13078.98 329.33 56932.28 88888.00 2011-09-28 05:51:24.318 271 13078.85 330.69 56932.16 88888.00 2011-09-28 05:51:25.318 271 13078.98 329.82 56933.01 88888.00 2011-09-28 05:51:26.318 271 13079.24 330.44 56932.89 88888.00 2011-09-28 05:51:27.318 271 13079.24 329.95 56933.38 88888.00 2011-09-28 05:51:28.318 271 13078.98 329.70 56933.26 88888.00 2011-09-28 05:51:29.318 271 13078.20 329.70 56933.26 88888.00 2011-09-28 05:51:30.318 271 13077.94 329.45 56933.13 88888.00 2011-09-28 05:51:31.318 271 13077.68 329.82 56933.13 88888.00 2011-09-28 05:51:32.318 271 13077.42 329.95 56933.01 88888.00 2011-09-28 05:51:33.318 271 13077.16 329.70 56933.26 88888.00 2011-09-28 05:51:34.318 271 13076.51 329.70 56933.62 88888.00 2011-09-28 05:51:35.318 271 13076.64 329.95 56933.38 88888.00 2011-09-28 05:51:36.318 271 13076.38 329.57 56933.99 88888.00 2011-09-28 05:51:37.318 271 13075.73 329.82 56933.87 88888.00 2011-09-28 05:51:38.318 271 13075.21 329.20 56934.11 88888.00 2011-09-28 05:51:39.318 271 13074.69 329.45 56934.11 88888.00 2011-09-28 05:51:40.318 271 13073.65 329.08 56934.11 88888.00 2011-09-28 05:51:41.318 271 13074.30 329.45 56933.38 88888.00 2011-09-28 05:51:42.318 271 13072.61 330.07 56933.87 88888.00 2011-09-28 05:51:43.318 271 13072.09 328.96 56934.72 88888.00 2011-09-28 05:51:44.318 271 13070.92 329.57 56934.48 88888.00 2011-09-28 05:51:45.318 271 13069.89 329.95 56934.11 88888.00 2011-09-28 05:51:46.318 271 13069.11 330.32 56934.72 88888.00 2011-09-28 05:51:47.318 271 13068.98 329.95 56934.48 88888.00 2011-09-28 05:51:48.318 271 13068.33 330.44 56934.60 88888.00 2011-09-28 05:51:49.318 271 13067.42 330.57 56934.72 88888.00 2011-09-28 05:51:50.318 271 13066.77 331.06 56934.85 88888.00 2011-09-28 05:51:51.318 271 13067.55 331.43 56934.48 88888.00 2011-09-28 05:51:52.318 271 13067.03 331.68 56934.23 88888.00 2011-09-28 05:51:53.318 271 13066.25 331.68 56934.85 88888.00 2011-09-28 05:51:54.318 271 13066.51 332.67 56934.36 88888.00 2011-09-28 05:51:55.318 271 13066.12 333.04 56934.72 88888.00 2011-09-28 05:51:56.318 271 13066.64 333.17 56934.60 88888.00 2011-09-28 05:51:57.318 271 13066.77 333.66 56935.09 88888.00 2011-09-28 05:51:58.318 271 13066.12 333.17 56934.23 88888.00 2011-09-28 05:51:59.318 271 13066.51 333.41 56934.48 88888.00 2011-09-28 05:52:00.318 271 13066.25 334.16 56935.34 88888.00 2011-09-28 05:52:01.318 271 13065.86 334.65 56934.97 88888.00 2011-09-28 05:52:02.318 271 13065.86 334.28 56934.85 88888.00 2011-09-28 05:52:03.318 271 13065.47 334.53 56935.46 88888.00 2011-09-28 05:52:04.318 271 13065.47 335.02 56935.70 88888.00 2011-09-28 05:52:05.318 271 13066.12 336.39 56935.34 88888.00 2011-09-28 05:52:06.318 271 13064.95 336.51 56935.58 88888.00 2011-09-28 05:52:07.318 271 13065.73 337.38 56935.70 88888.00 2011-09-28 05:52:08.318 271 13065.21 337.25 56936.07 88888.00 2011-09-28 05:52:09.318 271 13064.43 337.50 56935.09 88888.00 2011-09-28 05:52:10.318 271 13063.91 338.24 56935.95 88888.00 2011-09-28 05:52:11.318 271 13063.26 338.99 56935.70 88888.00 2011-09-28 05:52:12.318 271 13062.61 338.49 56935.46 88888.00 2011-09-28 05:52:13.318 271 13061.57 339.48 56936.31 88888.00 2011-09-28 05:52:14.318 271 13061.18 339.36 56935.58 88888.00 2011-09-28 05:52:15.318 271 13060.27 340.35 56935.34 88888.00 2011-09-28 05:52:16.318 271 13059.49 340.60 56935.21 88888.00 2011-09-28 05:52:17.317 271 13059.10 340.85 56935.21 88888.00 2011-09-28 05:52:18.317 271 13058.71 340.60 56935.21 88888.00 2011-09-28 05:52:19.317 271 13057.28 341.71 56934.85 88888.00 2011-09-28 05:52:20.317 271 13056.50 342.08 56934.72 88888.00 2011-09-28 05:52:21.317 271 13055.85 342.58 56934.23 88888.00 2011-09-28 05:52:22.317 271 13055.46 342.70 56934.11 88888.00 2011-09-28 05:52:23.317 271 13054.55 344.07 56934.11 88888.00 2011-09-28 05:52:24.317 271 13054.81 343.82 56934.48 88888.00 2011-09-28 05:52:25.317 271 13055.07 344.31 56933.99 88888.00 2011-09-28 05:52:26.317 271 13054.81 344.69 56933.26 88888.00 2011-09-28 05:52:27.317 271 13054.42 344.81 56933.38 88888.00 2011-09-28 05:52:28.317 271 13054.55 344.81 56933.50 88888.00 2011-09-28 05:52:29.317 271 13055.07 346.05 56933.26 88888.00 2011-09-28 05:52:30.317 271 13054.16 345.43 56933.50 88888.00 2011-09-28 05:52:31.317 271 13054.55 346.17 56932.64 88888.00 2011-09-28 05:52:32.317 271 13055.20 346.67 56933.13 88888.00 2011-09-28 05:52:33.317 271 13054.68 347.29 56933.87 88888.00 2011-09-28 05:52:34.317 271 13054.94 347.29 56933.13 88888.00 2011-09-28 05:52:35.317 271 13055.33 347.66 56932.64 88888.00 2011-09-28 05:52:36.317 271 13055.59 348.65 56933.38 88888.00 2011-09-28 05:52:37.317 271 13055.72 348.77 56932.16 88888.00 2011-09-28 05:52:38.317 271 13056.24 349.27 56932.16 88888.00 2011-09-28 05:52:39.317 271 13056.63 349.52 56932.77 88888.00 2011-09-28 05:52:40.317 271 13056.76 349.02 56932.28 88888.00 2011-09-28 05:52:41.317 271 13057.02 350.88 56933.01 88888.00 2011-09-28 05:52:42.317 271 13056.76 350.63 56932.64 88888.00 2011-09-28 05:52:43.317 271 13057.93 351.00 56933.01 88888.00 2011-09-28 05:52:44.317 271 13058.58 351.87 56932.16 88888.00 2011-09-28 05:52:45.317 271 13058.32 352.61 56932.04 88888.00 2011-09-28 05:52:46.317 271 13058.06 352.12 56931.67 88888.00 2011-09-28 05:52:47.317 271 13058.19 352.74 56932.77 88888.00 2011-09-28 05:52:48.317 271 13058.97 352.49 56932.16 88888.00 2011-09-28 05:52:49.317 271 13059.10 353.73 56932.40 88888.00 2011-09-28 05:52:50.317 271 13058.58 354.47 56931.67 88888.00 2011-09-28 05:52:51.317 271 13059.36 353.85 56931.79 88888.00 2011-09-28 05:52:52.317 271 13060.40 354.84 56931.67 88888.00 2011-09-28 05:52:53.317 271 13060.53 354.10 56932.77 88888.00 2011-09-28 05:52:54.317 271 13060.66 355.09 56931.67 88888.00 2011-09-28 05:52:55.317 271 13061.18 355.34 56931.67 88888.00 2011-09-28 05:52:56.317 271 13061.05 354.97 56931.42 88888.00 2011-09-28 05:52:57.317 271 13062.09 355.46 56931.54 88888.00 2011-09-28 05:52:58.317 271 13062.09 356.08 56932.04 88888.00 2011-09-28 05:52:59.317 271 13062.48 355.71 56931.54 88888.00 2011-09-28 05:53:00.317 271 13062.22 356.45 56931.67 88888.00 2011-09-28 05:53:01.317 271 13063.13 357.69 56931.54 88888.00 2011-09-28 05:53:02.317 271 13064.30 357.19 56931.67 88888.00 2011-09-28 05:53:03.317 271 13064.04 357.81 56931.67 88888.00 2011-09-28 05:53:04.317 271 13065.21 357.94 56931.67 88888.00 2011-09-28 05:53:05.317 271 13065.73 358.19 56931.30 88888.00 2011-09-28 05:53:06.317 271 13066.38 358.68 56931.67 88888.00 2011-09-28 05:53:07.317 271 13066.51 358.68 56932.04 88888.00 2011-09-28 05:53:08.317 271 13068.33 360.66 56931.79 88888.00 2011-09-28 05:53:09.317 271 13068.33 360.41 56931.67 88888.00 2011-09-28 05:53:10.317 271 13069.37 360.66 56931.54 88888.00 2011-09-28 05:53:11.317 271 13069.76 361.03 56931.30 88888.00 2011-09-28 05:53:12.317 271 13070.15 361.65 56931.91 88888.00 2011-09-28 05:53:13.317 271 13071.05 362.27 56931.67 88888.00 2011-09-28 05:53:14.317 271 13071.18 362.52 56932.28 88888.00 2011-09-28 05:53:15.317 271 13071.57 363.14 56932.04 88888.00 2011-09-28 05:53:16.317 271 13072.87 363.63 56932.28 88888.00 2011-09-28 05:53:17.317 271 13073.65 364.01 56932.64 88888.00 2011-09-28 05:53:18.317 271 13074.30 364.38 56932.28 88888.00 2011-09-28 05:53:19.317 271 13074.95 364.50 56932.16 88888.00 2011-09-28 05:53:20.317 271 13075.73 365.24 56932.77 88888.00 2011-09-28 05:53:21.317 271 13076.51 365.00 56932.77 88888.00 2011-09-28 05:53:22.317 271 13075.86 366.24 56932.40 88888.00 2011-09-28 05:53:23.317 271 13077.29 366.73 56932.52 88888.00 2011-09-28 05:53:24.317 271 13077.55 366.48 56932.89 88888.00 2011-09-28 05:53:25.317 271 13078.20 367.47 56932.52 88888.00 2011-09-28 05:53:26.317 271 13078.59 368.09 56932.89 88888.00 2011-09-28 05:53:27.317 271 13078.85 368.71 56932.89 88888.00 2011-09-28 05:53:28.317 271 13079.37 368.71 56932.64 88888.00 2011-09-28 05:53:29.317 271 13079.76 368.71 56932.28 88888.00 2011-09-28 05:53:30.317 271 13078.59 369.33 56932.89 88888.00 2011-09-28 05:53:31.317 271 13078.72 370.08 56933.50 88888.00 2011-09-28 05:53:32.317 271 13079.37 370.32 56933.38 88888.00 2011-09-28 05:53:33.317 271 13079.89 370.69 56932.89 88888.00 2011-09-28 05:53:34.317 271 13079.76 371.44 56932.89 88888.00 2011-09-28 05:53:35.317 271 13079.89 370.94 56933.01 88888.00 2011-09-28 05:53:36.317 271 13079.37 371.07 56932.77 88888.00 2011-09-28 05:53:37.317 271 13078.72 372.30 56932.52 88888.00 2011-09-28 05:53:38.317 271 13079.50 372.43 56932.64 88888.00 2011-09-28 05:53:39.317 271 13079.89 372.30 56932.89 88888.00 2011-09-28 05:53:40.317 271 13079.63 372.68 56932.64 88888.00 2011-09-28 05:53:41.317 271 13078.98 373.05 56932.52 88888.00 2011-09-28 05:53:42.317 271 13079.11 373.67 56932.28 88888.00 2011-09-28 05:53:43.317 271 13078.98 373.30 56932.40 88888.00 2011-09-28 05:53:44.317 271 13079.11 374.41 56932.04 88888.00 2011-09-28 05:53:45.317 271 13078.20 375.28 56931.67 88888.00 2011-09-28 05:53:46.317 271 13078.20 375.15 56932.16 88888.00 2011-09-28 05:53:47.317 271 13078.20 375.03 56931.05 88888.00 2011-09-28 05:53:48.317 271 13077.94 375.52 56931.30 88888.00 2011-09-28 05:53:49.317 271 13076.90 375.77 56931.05 88888.00 2011-09-28 05:53:50.317 271 13076.90 376.52 56930.93 88888.00 2011-09-28 05:53:51.317 271 13076.51 376.14 56931.54 88888.00 2011-09-28 05:53:52.317 271 13075.60 375.90 56930.69 88888.00 2011-09-28 05:53:53.317 271 13075.47 376.76 56930.32 88888.00 2011-09-28 05:53:54.317 271 13074.82 376.64 56931.05 88888.00 2011-09-28 05:53:55.317 271 13074.95 376.89 56930.32 88888.00 2011-09-28 05:53:56.317 271 13073.78 377.01 56930.08 88888.00 2011-09-28 05:53:57.317 271 13072.74 376.89 56929.10 88888.00 2011-09-28 05:53:58.317 271 13073.52 377.01 56928.49 88888.00 2011-09-28 05:53:59.317 271 13072.74 377.13 56928.24 88888.00 2011-09-28 05:54:00.317 271 13072.48 377.01 56928.61 88888.00 2011-09-28 05:54:01.317 271 13071.83 377.63 56928.12 88888.00 2011-09-28 05:54:02.317 271 13071.83 377.01 56928.24 88888.00 2011-09-28 05:54:03.317 271 13070.92 378.25 56927.63 88888.00 2011-09-28 05:54:04.317 271 13070.79 377.75 56927.27 88888.00 2011-09-28 05:54:05.317 271 13071.31 378.13 56927.02 88888.00 2011-09-28 05:54:06.317 271 13070.02 377.88 56926.53 88888.00 2011-09-28 05:54:07.317 271 13070.28 378.50 56926.16 88888.00 2011-09-28 05:54:08.317 271 13069.63 378.99 56925.68 88888.00 2011-09-28 05:54:09.317 271 13069.37 378.50 56925.31 88888.00 2011-09-28 05:54:10.317 271 13068.59 378.87 56925.92 88888.00 2011-09-28 05:54:11.317 271 13068.20 378.99 56925.07 88888.00 2011-09-28 05:54:12.317 271 13067.94 379.98 56925.19 88888.00 2011-09-28 05:54:13.317 271 13067.55 379.12 56924.21 88888.00 2011-09-28 05:54:14.317 271 13067.03 380.23 56924.33 88888.00 2011-09-28 05:54:15.317 271 13066.90 380.23 56924.09 88888.00 2011-09-28 05:54:16.317 271 13066.12 380.11 56923.84 88888.00 2011-09-28 05:54:17.317 271 13065.08 380.36 56923.35 88888.00 2011-09-28 05:54:18.317 271 13065.08 380.85 56922.25 88888.00 2011-09-28 05:54:19.317 271 13063.78 381.22 56922.62 88888.00 2011-09-28 05:54:20.317 271 13063.78 381.35 56921.03 88888.00 2011-09-28 05:54:21.317 271 13063.39 381.35 56921.64 88888.00 2011-09-28 05:54:22.317 271 13062.35 381.22 56920.66 88888.00 2011-09-28 05:54:23.317 271 13061.31 381.22 56920.30 88888.00 2011-09-28 05:54:24.317 271 13061.18 381.84 56920.54 88888.00 2011-09-28 05:54:25.317 271 13059.88 381.84 56919.68 88888.00 2011-09-28 05:54:26.317 271 13059.23 381.59 56918.71 88888.00 2011-09-28 05:54:27.317 271 13058.32 381.22 56918.95 88888.00 2011-09-28 05:54:28.317 271 13057.15 381.97 56918.34 88888.00 2011-09-28 05:54:29.317 271 13055.33 381.84 56918.09 88888.00 2011-09-28 05:54:30.317 271 13055.20 381.10 56918.22 88888.00 2011-09-28 05:54:31.317 271 13054.03 381.59 56917.48 88888.00 2011-09-28 05:54:32.317 271 13052.74 381.84 56917.00 88888.00 2011-09-28 05:54:33.317 271 13051.57 381.22 56916.26 88888.00 2011-09-28 05:54:34.317 271 13050.40 381.59 56915.77 88888.00 2011-09-28 05:54:35.317 271 13049.49 381.10 56915.04 88888.00 2011-09-28 05:54:36.317 271 13048.45 380.36 56915.28 88888.00 2011-09-28 05:54:37.317 271 13047.67 381.22 56914.55 88888.00 2011-09-28 05:54:38.317 271 13046.50 380.60 56914.18 88888.00 2011-09-28 05:54:39.317 271 13046.11 380.48 56913.70 88888.00 2011-09-28 05:54:40.317 271 13044.81 379.24 56912.96 88888.00 2011-09-28 05:54:41.317 271 13044.55 378.87 56913.20 88888.00 2011-09-28 05:54:42.317 271 13043.12 379.24 56912.11 88888.00 2011-09-28 05:54:43.317 271 13042.34 379.36 56911.37 88888.00 2011-09-28 05:54:44.317 271 13041.82 378.99 56910.88 88888.00 2011-09-28 05:54:45.317 271 13040.26 379.61 56910.52 88888.00 2011-09-28 05:54:46.317 271 13040.39 379.12 56909.17 88888.00 2011-09-28 05:54:47.317 271 13038.96 379.61 56910.15 88888.00 2011-09-28 05:54:48.317 271 13038.57 379.36 56909.17 88888.00 2011-09-28 05:54:49.317 271 13037.66 379.86 56908.19 88888.00 2011-09-28 05:54:50.317 271 13036.36 379.12 56907.95 88888.00 2011-09-28 05:54:51.317 271 13036.23 379.74 56907.95 88888.00 2011-09-28 05:54:52.317 271 13035.58 379.86 56907.09 88888.00 2011-09-28 05:54:53.317 271 13033.90 379.61 56907.46 88888.00 2011-09-28 05:54:54.317 271 13032.99 379.61 56905.87 88888.00 2011-09-28 05:54:55.317 271 13032.47 379.49 56905.14 88888.00 2011-09-28 05:54:56.317 271 13031.43 379.61 56905.38 88888.00 2011-09-28 05:54:57.317 271 13030.39 378.99 56904.52 88888.00 2011-09-28 05:54:58.317 271 13030.39 379.12 56904.28 88888.00 2011-09-28 05:54:59.317 271 13028.96 379.74 56903.67 88888.00 2011-09-28 05:55:00.317 271 13028.70 378.99 56902.93 88888.00 2011-09-28 05:55:01.317 271 13027.79 379.61 56902.81 88888.00 2011-09-28 05:55:02.317 271 13027.01 379.36 56902.08 88888.00 2011-09-28 05:55:03.317 271 13026.36 379.61 56901.34 88888.00 2011-09-28 05:55:04.317 271 13025.71 379.24 56901.22 88888.00 2011-09-28 05:55:05.317 271 13025.19 379.36 56900.98 88888.00 2011-09-28 05:55:06.317 271 13025.32 379.49 56900.25 88888.00 2011-09-28 05:55:07.317 271 13024.93 379.98 56899.39 88888.00 2011-09-28 05:55:08.317 271 13023.89 379.49 56899.75 88888.00 2011-09-28 05:55:09.317 271 13022.85 379.74 56898.90 88888.00 2011-09-28 05:55:10.317 271 13023.24 379.61 56899.14 88888.00 2011-09-28 05:55:11.317 271 13023.50 379.61 56898.04 88888.00 2011-09-28 05:55:12.317 271 13022.33 379.61 56897.92 88888.00 2011-09-28 05:55:13.317 271 13022.46 380.11 56897.19 88888.00 2011-09-28 05:55:14.317 271 13022.59 379.86 56896.58 88888.00 2011-09-28 05:55:15.317 271 13022.85 380.36 56896.21 88888.00 2011-09-28 05:55:16.317 271 13022.33 380.60 56895.60 88888.00 2011-09-28 05:55:17.317 271 13022.33 380.23 56895.72 88888.00 2011-09-28 05:55:18.317 271 13022.46 380.11 56895.72 88888.00 2011-09-28 05:55:19.317 271 13022.59 380.48 56894.99 88888.00 2011-09-28 05:55:20.317 271 13022.85 380.48 56894.99 88888.00 2011-09-28 05:55:21.317 271 13022.72 381.72 56894.74 88888.00 2011-09-28 05:55:22.317 271 13022.46 381.22 56894.99 88888.00 2011-09-28 05:55:23.317 271 13021.94 381.84 56894.25 88888.00 2011-09-28 05:55:24.317 271 13022.20 382.21 56894.25 88888.00 2011-09-28 05:55:25.317 271 13021.94 383.58 56893.64 88888.00 2011-09-28 05:55:26.317 271 13021.42 382.46 56893.89 88888.00 2011-09-28 05:55:27.317 271 13021.29 382.58 56894.01 88888.00 2011-09-28 05:55:28.317 271 13021.55 382.96 56893.40 88888.00 2011-09-28 05:55:29.317 271 13021.16 383.45 56893.03 88888.00 2011-09-28 05:55:30.317 271 13020.77 382.83 56893.27 88888.00 2011-09-28 05:55:31.317 271 13020.90 383.20 56893.15 88888.00 2011-09-28 05:55:32.317 271 13021.42 383.33 56893.15 88888.00 2011-09-28 05:55:33.317 271 13021.03 383.70 56893.15 88888.00 2011-09-28 05:55:34.317 271 13021.29 383.95 56892.18 88888.00 2011-09-28 05:55:35.317 271 13021.55 384.07 56892.79 88888.00 2011-09-28 05:55:36.317 271 13022.46 384.07 56892.05 88888.00 2011-09-28 05:55:37.317 271 13022.59 384.44 56892.05 88888.00 2011-09-28 05:55:38.317 271 13022.33 384.69 56891.44 88888.00 2011-09-28 05:55:39.317 271 13023.11 384.44 56892.05 88888.00 2011-09-28 05:55:40.317 271 13023.11 384.44 56891.93 88888.00 2011-09-28 05:55:41.317 271 13022.85 384.44 56891.56 88888.00 2011-09-28 05:55:42.317 271 13023.37 384.07 56891.44 88888.00 2011-09-28 05:55:43.317 271 13023.76 384.57 56891.69 88888.00 2011-09-28 05:55:44.317 271 13024.15 384.07 56891.69 88888.00 2011-09-28 05:55:45.317 271 13024.67 384.94 56891.93 88888.00 2011-09-28 05:55:46.317 271 13025.58 385.19 56891.07 88888.00 2011-09-28 05:55:47.317 271 13025.19 385.06 56891.07 88888.00 2011-09-28 05:55:48.317 271 13025.84 385.43 56890.71 88888.00 2011-09-28 05:55:49.317 271 13026.23 385.43 56891.20 88888.00 2011-09-28 05:55:50.317 271 13026.49 385.43 56891.20 88888.00 2011-09-28 05:55:51.317 271 13027.01 384.94 56890.34 88888.00 2011-09-28 05:55:52.317 271 13027.66 385.68 56890.71 88888.00 2011-09-28 05:55:53.317 271 13027.53 385.68 56891.20 88888.00 2011-09-28 05:55:54.317 271 13028.70 386.05 56890.46 88888.00 2011-09-28 05:55:55.317 271 13028.96 385.43 56890.22 88888.00 2011-09-28 05:55:56.317 271 13029.22 385.68 56890.22 88888.00 2011-09-28 05:55:57.317 271 13029.61 386.30 56890.22 88888.00 2011-09-28 05:55:58.317 271 13029.61 386.05 56890.46 88888.00 2011-09-28 05:55:59.317 271 13030.26 385.80 56890.34 88888.00 2011-09-28 05:56:00.317 271 13030.39 384.69 56890.95 88888.00 2011-09-28 05:56:01.317 271 13031.04 384.69 56889.85 88888.00 2011-09-28 05:56:02.317 271 13030.52 385.56 56890.34 88888.00 2011-09-28 05:56:03.317 271 13031.17 385.93 56891.20 88888.00 2011-09-28 05:56:04.317 271 13031.69 385.43 56891.07 88888.00 2011-09-28 05:56:05.317 271 13031.69 385.19 56890.71 88888.00 2011-09-28 05:56:06.317 271 13031.82 386.05 56890.46 88888.00 2011-09-28 05:56:07.317 271 13032.73 385.68 56890.95 88888.00 2011-09-28 05:56:08.317 271 13032.21 385.56 56891.44 88888.00 2011-09-28 05:56:09.317 271 13033.25 384.81 56891.32 88888.00 2011-09-28 05:56:10.317 271 13033.64 385.19 56891.07 88888.00 2011-09-28 05:56:11.317 271 13034.03 385.56 56891.20 88888.00 2011-09-28 05:56:12.317 271 13034.54 385.06 56891.81 88888.00 2011-09-28 05:56:13.317 271 13034.93 385.43 56891.44 88888.00 2011-09-28 05:56:14.317 271 13035.71 385.43 56892.18 88888.00 2011-09-28 05:56:15.317 271 13036.23 385.56 56891.44 88888.00 2011-09-28 05:56:16.317 271 13035.84 385.43 56891.81 88888.00 2011-09-28 05:56:17.317 271 13036.36 385.19 56891.69 88888.00 2011-09-28 05:56:18.317 271 13037.40 385.56 56891.93 88888.00 2011-09-28 05:56:19.317 271 13038.05 385.06 56892.30 88888.00 2011-09-28 05:56:20.317 271 13037.53 384.94 56892.18 88888.00 2011-09-28 05:56:21.317 271 13038.18 384.81 56892.66 88888.00 2011-09-28 05:56:22.317 271 13038.31 385.31 56892.91 88888.00 2011-09-28 05:56:23.317 271 13038.57 384.94 56892.54 88888.00 2011-09-28 05:56:24.317 271 13039.74 384.94 56893.03 88888.00 2011-09-28 05:56:25.317 271 13040.13 384.69 56893.40 88888.00 2011-09-28 05:56:26.317 271 13040.26 385.06 56892.30 88888.00 2011-09-28 05:56:27.317 271 13040.91 384.81 56893.64 88888.00 2011-09-28 05:56:28.317 271 13041.56 383.95 56893.15 88888.00 2011-09-28 05:56:29.317 271 13041.56 385.19 56893.77 88888.00 2011-09-28 05:56:30.317 271 13042.60 385.06 56893.52 88888.00 2011-09-28 05:56:31.317 271 13043.51 384.81 56893.89 88888.00 2011-09-28 05:56:32.317 271 13043.64 384.19 56894.13 88888.00 2011-09-28 05:56:33.317 271 13044.68 384.44 56894.25 88888.00 2011-09-28 05:56:34.317 271 13045.98 384.94 56894.38 88888.00 2011-09-28 05:56:35.317 271 13047.02 384.32 56894.99 88888.00 2011-09-28 05:56:36.317 271 13047.41 384.94 56894.99 88888.00 2011-09-28 05:56:37.317 271 13048.71 384.57 56894.86 88888.00 2011-09-28 05:56:38.317 271 13048.84 384.57 56894.86 88888.00 2011-09-28 05:56:39.317 271 13050.27 384.69 56895.48 88888.00 2011-09-28 05:56:40.317 271 13051.31 383.70 56894.86 88888.00 2011-09-28 05:56:41.317 271 13052.74 383.58 56896.33 88888.00 2011-09-28 05:56:42.317 271 13052.87 383.82 56896.33 88888.00 2011-09-28 05:56:43.317 271 13054.16 384.07 56896.33 88888.00 2011-09-28 05:56:44.317 271 13054.68 383.70 56896.70 88888.00 2011-09-28 05:56:45.317 271 13055.72 383.58 56897.19 88888.00 2011-09-28 05:56:46.317 271 13056.76 383.45 56897.43 88888.00 2011-09-28 05:56:47.317 271 13058.19 383.82 56897.92 88888.00 2011-09-28 05:56:48.317 271 13058.71 382.83 56898.29 88888.00 2011-09-28 05:56:49.317 271 13059.62 382.96 56898.53 88888.00 2011-09-28 05:56:50.317 271 13061.31 383.08 56898.90 88888.00 2011-09-28 05:56:51.317 271 13062.22 382.71 56899.27 88888.00 2011-09-28 05:56:52.317 271 13062.09 383.08 56899.51 88888.00 2011-09-28 05:56:53.317 271 13063.78 382.21 56900.12 88888.00 2011-09-28 05:56:54.317 271 13064.04 382.83 56900.73 88888.00 2011-09-28 05:56:55.317 271 13065.21 382.46 56900.86 88888.00 2011-09-28 05:56:56.317 271 13065.73 382.46 56901.34 88888.00 2011-09-28 05:56:57.317 271 13066.51 382.34 56901.59 88888.00 2011-09-28 05:56:58.317 271 13067.03 381.97 56902.57 88888.00 2011-09-28 05:56:59.317 271 13067.94 382.21 56902.81 88888.00 2011-09-28 05:57:00.317 271 13067.81 382.46 56903.05 88888.00 2011-09-28 05:57:01.317 271 13068.72 382.21 56903.67 88888.00 2011-09-28 05:57:02.317 271 13068.59 382.46 56904.40 88888.00 2011-09-28 05:57:03.317 271 13068.72 382.83 56903.91 88888.00 2011-09-28 05:57:04.317 271 13069.50 381.84 56903.18 88888.00 2011-09-28 05:57:05.317 271 13069.89 381.97 56904.16 88888.00 2011-09-28 05:57:06.317 271 13070.28 382.58 56905.38 88888.00 2011-09-28 05:57:07.317 271 13069.76 382.71 56905.26 88888.00 2011-09-28 05:57:08.317 271 13069.63 382.34 56905.62 88888.00 2011-09-28 05:57:09.317 271 13069.63 382.21 56905.75 88888.00 2011-09-28 05:57:10.317 271 13069.37 382.09 56906.48 88888.00 2011-09-28 05:57:11.317 271 13069.50 382.09 56906.48 88888.00 2011-09-28 05:57:12.317 271 13070.15 382.58 56906.85 88888.00 2011-09-28 05:57:13.317 271 13070.15 381.47 56906.97 88888.00 2011-09-28 05:57:14.317 271 13069.76 382.46 56907.58 88888.00 2011-09-28 05:57:15.317 271 13069.24 382.21 56907.70 88888.00 2011-09-28 05:57:16.317 271 13069.50 381.84 56907.58 88888.00 2011-09-28 05:57:17.317 271 13069.37 381.97 56908.68 88888.00 2011-09-28 05:57:18.317 271 13069.37 380.85 56908.56 88888.00 2011-09-28 05:57:19.317 271 13069.37 380.85 56908.80 88888.00 2011-09-28 05:57:20.317 271 13068.85 380.60 56908.56 88888.00 2011-09-28 05:57:21.317 271 13068.20 380.73 56908.93 88888.00 2011-09-28 05:57:22.317 271 13068.07 380.60 56908.93 88888.00 2011-09-28 05:57:23.317 271 13066.90 379.86 56909.41 88888.00 2011-09-28 05:57:24.317 271 13066.64 380.60 56910.15 88888.00 2011-09-28 05:57:25.317 271 13066.51 380.48 56909.54 88888.00 2011-09-28 05:57:26.317 271 13066.38 380.23 56909.29 88888.00 2011-09-28 05:57:27.317 271 13065.08 380.11 56909.90 88888.00 2011-09-28 05:57:28.317 271 13064.95 379.49 56909.78 88888.00 2011-09-28 05:57:29.317 271 13064.04 379.36 56910.03 88888.00 2011-09-28 05:57:30.317 271 13063.39 378.99 56910.15 88888.00 2011-09-28 05:57:31.317 271 13063.26 379.12 56909.90 88888.00 2011-09-28 05:57:32.317 271 13062.87 378.13 56910.03 88888.00 2011-09-28 05:57:33.317 271 13062.61 378.00 56910.03 88888.00 2011-09-28 05:57:34.317 271 13061.31 377.88 56910.52 88888.00 2011-09-28 05:57:35.317 271 13061.18 377.26 56910.27 88888.00 2011-09-28 05:57:36.317 271 13059.49 376.64 56909.90 88888.00 2011-09-28 05:57:37.317 271 13059.36 377.01 56909.29 88888.00 2011-09-28 05:57:38.317 271 13059.62 376.64 56909.66 88888.00 2011-09-28 05:57:39.317 271 13058.32 375.90 56909.78 88888.00 2011-09-28 05:57:40.317 271 13057.02 375.90 56909.66 88888.00 2011-09-28 05:57:41.317 271 13057.54 375.77 56909.54 88888.00 2011-09-28 05:57:42.317 271 13056.50 375.40 56909.05 88888.00 2011-09-28 05:57:43.317 271 13056.76 375.28 56909.17 88888.00 2011-09-28 05:57:44.317 271 13055.98 375.52 56908.19 88888.00 2011-09-28 05:57:45.317 271 13055.07 374.29 56908.93 88888.00 2011-09-28 05:57:46.317 271 13055.20 374.29 56908.68 88888.00 2011-09-28 05:57:47.317 271 13054.42 374.66 56908.56 88888.00 2011-09-28 05:57:48.317 271 13053.90 373.54 56908.56 88888.00 2011-09-28 05:57:49.317 271 13053.25 372.55 56908.19 88888.00 2011-09-28 05:57:50.317 271 13052.61 372.92 56907.46 88888.00 2011-09-28 05:57:51.317 271 13052.48 372.68 56907.46 88888.00 2011-09-28 05:57:52.317 271 13051.44 372.06 56907.82 88888.00 2011-09-28 05:57:53.317 271 13050.79 371.44 56907.46 88888.00 2011-09-28 05:57:54.317 271 13050.79 371.19 56906.97 88888.00 2011-09-28 05:57:55.317 271 13050.79 370.08 56907.46 88888.00 2011-09-28 05:57:56.317 271 13048.71 370.69 56906.48 88888.00 2011-09-28 05:57:57.317 271 13048.06 370.08 56906.60 88888.00 2011-09-28 05:57:58.317 271 13048.71 369.08 56906.36 88888.00 2011-09-28 05:57:59.317 271 13047.67 368.84 56905.62 88888.00 2011-09-28 05:58:00.317 271 13048.06 368.22 56906.11 88888.00 2011-09-28 05:58:01.317 271 13047.15 366.85 56905.62 88888.00 2011-09-28 05:58:02.317 271 13046.50 367.23 56906.23 88888.00 2011-09-28 05:58:03.317 271 13045.33 366.24 56905.87 88888.00 2011-09-28 05:58:04.317 271 13044.42 366.11 56905.75 88888.00 2011-09-28 05:58:05.317 271 13044.03 365.86 56905.26 88888.00 2011-09-28 05:58:06.317 271 13042.60 365.37 56905.38 88888.00 2011-09-28 05:58:07.317 271 13042.47 364.50 56905.26 88888.00 2011-09-28 05:58:08.317 271 13041.95 364.63 56905.38 88888.00 2011-09-28 05:58:09.317 271 13041.69 363.63 56904.40 88888.00 2011-09-28 05:58:10.317 271 13040.52 364.25 56904.52 88888.00 2011-09-28 05:58:11.317 271 13040.00 363.26 56904.52 88888.00 2011-09-28 05:58:12.317 271 13040.26 362.40 56904.04 88888.00 2011-09-28 05:58:13.317 271 13039.61 361.78 56903.79 88888.00 2011-09-28 05:58:14.317 271 13038.31 362.02 56904.89 88888.00 2011-09-28 05:58:15.317 271 13037.53 362.02 56903.67 88888.00 2011-09-28 05:58:16.317 271 13037.01 360.66 56904.16 88888.00 2011-09-28 05:58:17.317 271 13036.75 360.66 56903.42 88888.00 2011-09-28 05:58:18.317 271 13035.58 360.29 56903.67 88888.00 2011-09-28 05:58:19.317 271 13034.80 359.55 56902.69 88888.00 2011-09-28 05:58:20.317 271 13033.51 358.68 56903.55 88888.00 2011-09-28 05:58:21.317 271 13033.12 358.43 56903.05 88888.00 2011-09-28 05:58:22.317 271 13032.34 357.57 56903.18 88888.00 2011-09-28 05:58:23.317 271 13032.08 356.82 56903.30 88888.00 2011-09-28 05:58:24.317 271 13030.65 356.58 56902.45 88888.00 2011-09-28 05:58:25.317 271 13030.00 356.08 56902.81 88888.00 2011-09-28 05:58:26.317 271 13029.48 356.08 56902.32 88888.00 2011-09-28 05:58:27.317 271 13029.35 355.21 56901.83 88888.00 2011-09-28 05:58:28.317 271 13028.57 355.46 56902.45 88888.00 2011-09-28 05:58:29.317 271 13027.92 355.46 56902.57 88888.00 2011-09-28 05:58:30.317 271 13027.53 354.35 56903.30 88888.00 2011-09-28 05:58:31.317 271 13028.05 353.60 56902.57 88888.00 2011-09-28 05:58:32.317 271 13026.88 354.10 56902.57 88888.00 2011-09-28 05:58:33.317 271 13027.40 354.35 56901.83 88888.00 2011-09-28 05:58:34.317 271 13027.01 353.60 56901.96 88888.00 2011-09-28 05:58:35.317 271 13027.79 353.97 56902.57 88888.00 2011-09-28 05:58:36.317 271 13027.40 353.48 56902.32 88888.00 2011-09-28 05:58:37.317 271 13027.79 353.23 56902.81 88888.00 2011-09-28 05:58:38.317 271 13027.27 353.23 56903.42 88888.00 2011-09-28 05:58:39.317 271 13027.66 353.73 56902.93 88888.00 2011-09-28 05:58:40.317 271 13028.18 353.35 56903.18 88888.00 2011-09-28 05:58:41.317 271 13028.31 353.97 56903.30 88888.00 2011-09-28 05:58:42.317 271 13027.40 354.22 56903.42 88888.00 2011-09-28 05:58:43.317 271 13028.31 353.35 56903.79 88888.00 2011-09-28 05:58:44.317 271 13028.83 353.23 56903.42 88888.00 2011-09-28 05:58:45.317 271 13028.70 352.86 56903.55 88888.00 2011-09-28 05:58:46.317 271 13028.96 353.48 56904.40 88888.00 2011-09-28 05:58:47.317 271 13029.48 353.73 56904.77 88888.00 2011-09-28 05:58:48.317 271 13029.22 353.11 56905.01 88888.00 2011-09-28 05:58:49.317 271 13029.61 353.60 56905.38 88888.00 2011-09-28 05:58:50.317 271 13030.00 354.59 56905.26 88888.00 2011-09-28 05:58:51.317 271 13029.35 354.47 56906.23 88888.00 2011-09-28 05:58:52.317 271 13030.52 354.72 56905.62 88888.00 2011-09-28 05:58:53.317 271 13031.30 355.34 56905.62 88888.00 2011-09-28 05:58:54.317 271 13030.91 355.09 56906.23 88888.00 2011-09-28 05:58:55.317 271 13031.43 354.84 56906.72 88888.00 2011-09-28 05:58:56.317 271 13031.30 355.71 56907.58 88888.00 2011-09-28 05:58:57.317 271 13031.30 355.46 56907.21 88888.00 2011-09-28 05:58:58.317 271 13031.95 356.45 56907.09 88888.00 2011-09-28 05:58:59.317 271 13032.47 356.33 56907.46 88888.00 2011-09-28 05:59:00.317 271 13033.51 357.19 56907.95 88888.00 2011-09-28 05:59:01.317 271 13033.25 357.19 56908.19 88888.00 2011-09-28 05:59:02.317 271 13033.38 356.95 56908.68 88888.00 2011-09-28 05:59:03.317 271 13033.12 357.44 56908.80 88888.00 2011-09-28 05:59:04.317 271 13033.64 357.44 56908.68 88888.00 2011-09-28 05:59:05.317 271 13033.51 357.19 56909.17 88888.00 2011-09-28 05:59:06.317 271 13033.77 357.44 56909.17 88888.00 2011-09-28 05:59:07.317 271 13033.25 358.31 56909.78 88888.00 2011-09-28 05:59:08.317 271 13032.99 357.94 56909.78 88888.00 2011-09-28 05:59:09.317 271 13032.86 358.19 56910.76 88888.00 2011-09-28 05:59:10.317 271 13031.69 359.05 56910.39 88888.00 2011-09-28 05:59:11.317 271 13031.30 359.05 56910.39 88888.00 2011-09-28 05:59:12.317 271 13031.30 359.05 56910.52 88888.00 2011-09-28 05:59:13.317 271 13030.26 358.93 56910.76 88888.00 2011-09-28 05:59:14.317 271 13030.91 358.93 56911.00 88888.00 2011-09-28 05:59:15.317 271 13029.22 359.18 56911.25 88888.00 2011-09-28 05:59:16.317 271 13029.35 359.30 56911.12 88888.00 2011-09-28 05:59:17.317 271 13028.05 359.55 56911.74 88888.00 2011-09-28 05:59:18.317 271 13027.92 359.18 56911.12 88888.00 2011-09-28 05:59:19.317 271 13027.66 359.30 56911.86 88888.00 2011-09-28 05:59:20.317 271 13026.62 360.04 56912.11 88888.00 2011-09-28 05:59:21.317 271 13026.62 359.80 56911.37 88888.00 2011-09-28 05:59:22.317 271 13026.49 359.92 56911.86 88888.00 2011-09-28 05:59:23.317 271 13025.71 360.41 56911.98 88888.00 2011-09-28 05:59:24.317 271 13025.06 360.17 56911.86 88888.00 2011-09-28 05:59:25.317 271 13024.80 360.66 56912.11 88888.00 2011-09-28 05:59:26.317 271 13024.67 360.29 56912.23 88888.00 2011-09-28 05:59:27.317 271 13023.89 360.66 56911.86 88888.00 2011-09-28 05:59:28.317 271 13024.54 361.03 56912.23 88888.00 2011-09-28 05:59:29.317 271 13024.54 360.79 56912.96 88888.00 2011-09-28 05:59:30.317 271 13024.02 361.16 56912.47 88888.00 2011-09-28 05:59:31.317 271 13023.89 361.78 56911.98 88888.00 2011-09-28 05:59:32.317 271 13024.02 361.65 56913.08 88888.00 2011-09-28 05:59:33.317 271 13024.93 361.41 56912.47 88888.00 2011-09-28 05:59:34.317 271 13024.28 362.15 56913.70 88888.00 2011-09-28 05:59:35.317 271 13024.67 362.64 56913.20 88888.00 2011-09-28 05:59:36.317 271 13025.06 362.52 56913.20 88888.00 2011-09-28 05:59:37.317 271 13024.67 361.28 56912.84 88888.00 2011-09-28 05:59:38.317 271 13025.19 362.89 56912.96 88888.00 2011-09-28 05:59:39.317 271 13025.06 362.89 56913.45 88888.00 2011-09-28 05:59:40.317 271 13024.67 362.27 56914.18 88888.00 2011-09-28 05:59:41.317 271 13025.71 363.51 56914.06 88888.00 2011-09-28 05:59:42.317 271 13025.45 363.63 56913.82 88888.00 2011-09-28 05:59:43.317 271 13024.15 364.01 56914.06 88888.00 2011-09-28 05:59:44.317 271 13024.93 364.01 56914.79 88888.00 2011-09-28 05:59:45.317 271 13025.84 364.75 56914.67 88888.00 2011-09-28 05:59:46.317 271 13026.23 364.63 56914.55 88888.00 2011-09-28 05:59:47.317 271 13026.75 364.87 56914.92 88888.00 2011-09-28 05:59:48.317 271 13026.23 365.37 56914.79 88888.00 2011-09-28 05:59:49.317 271 13027.40 364.75 56915.16 88888.00 2011-09-28 05:59:50.317 271 13027.53 365.24 56915.89 88888.00 2011-09-28 05:59:51.317 271 13027.53 365.62 56916.14 88888.00 2011-09-28 05:59:52.317 271 13028.18 365.62 56915.41 88888.00 2011-09-28 05:59:53.317 271 13028.05 365.99 56916.51 88888.00 2011-09-28 05:59:54.317 271 13029.09 365.62 56915.89 88888.00 2011-09-28 05:59:55.317 271 13028.83 365.74 56916.51 88888.00 2011-09-28 06:00:00.317 271 13030.78 365.62 56917.12 88888.00 2011-09-28 06:00:01.317 271 13030.65 365.86 56917.36 88888.00 2011-09-28 06:00:02.317 271 13030.65 365.37 56917.36 88888.00 2011-09-28 06:00:03.317 271 13031.04 364.87 56917.00 88888.00 2011-09-28 06:00:04.317 271 13031.30 365.00 56917.12 88888.00 2011-09-28 06:00:05.317 271 13031.82 365.12 56917.48 88888.00 2011-09-28 06:00:06.317 271 13031.30 365.12 56918.09 88888.00 2011-09-28 06:00:07.317 271 13032.86 364.13 56917.85 88888.00 2011-09-28 06:00:08.317 271 13032.21 363.88 56917.61 88888.00 2011-09-28 06:00:09.317 271 13033.25 364.63 56917.85 88888.00 2011-09-28 06:00:10.317 271 13032.99 363.39 56917.97 88888.00 2011-09-28 06:00:11.317 271 13034.03 362.77 56918.22 88888.00 2011-09-28 06:00:12.317 271 13034.54 363.51 56919.07 88888.00 2011-09-28 06:00:13.317 271 13034.54 363.14 56919.07 88888.00 2011-09-28 06:00:14.317 271 13034.93 362.52 56919.07 88888.00 2011-09-28 06:00:15.317 271 13035.58 362.40 56919.07 88888.00 2011-09-28 06:00:16.317 271 13036.10 362.40 56919.68 88888.00 2011-09-28 06:00:17.317 271 13037.14 362.52 56920.05 88888.00 2011-09-28 06:00:18.317 271 13035.97 362.64 56919.93 88888.00 2011-09-28 06:00:19.317 271 13037.27 361.90 56920.18 88888.00 2011-09-28 06:00:20.317 271 13037.27 362.02 56919.93 88888.00 2011-09-28 06:00:21.317 271 13037.53 361.28 56920.79 88888.00 2011-09-28 06:00:22.317 271 13038.31 361.03 56920.54 88888.00 2011-09-28 06:00:23.317 271 13037.40 361.90 56921.27 88888.00 2011-09-28 06:00:24.317 271 13037.14 361.03 56921.64 88888.00 2011-09-28 06:00:25.317 271 13037.66 360.41 56921.15 88888.00 2011-09-28 06:00:26.317 271 13039.09 360.54 56921.64 88888.00 2011-09-28 06:00:27.317 271 13038.18 360.29 56922.50 88888.00 2011-09-28 06:00:28.317 271 13038.44 360.29 56921.64 88888.00 2011-09-28 06:00:29.317 271 13038.57 359.92 56922.38 88888.00 2011-09-28 06:00:30.317 271 13038.83 359.55 56923.35 88888.00 2011-09-28 06:00:31.317 271 13039.48 359.18 56923.11 88888.00 2011-09-28 06:00:32.317 271 13038.83 359.67 56923.11 88888.00 2011-09-28 06:00:33.317 271 13039.48 358.80 56923.23 88888.00 2011-09-28 06:00:34.317 271 13040.13 358.31 56924.09 88888.00 2011-09-28 06:00:35.317 271 13039.87 357.94 56924.45 88888.00 2011-09-28 06:00:36.317 271 13040.13 357.57 56925.07 88888.00 2011-09-28 06:00:37.317 271 13039.74 358.06 56924.33 88888.00 2011-09-28 06:00:38.317 271 13039.74 357.32 56925.07 88888.00 2011-09-28 06:00:39.317 271 13040.39 357.32 56925.80 88888.00 2011-09-28 06:00:40.317 271 13040.65 356.70 56925.80 88888.00 2011-09-28 06:00:41.317 271 13039.74 356.82 56926.04 88888.00 2011-09-28 06:00:42.317 271 13040.00 356.08 56926.53 88888.00 2011-09-28 06:00:43.317 271 13040.52 356.70 56927.27 88888.00 2011-09-28 06:00:44.317 271 13039.61 355.96 56927.02 88888.00 2011-09-28 06:00:45.317 271 13039.09 356.08 56927.75 88888.00 2011-09-28 06:00:46.317 271 13039.35 356.70 56927.63 88888.00 2011-09-28 06:00:47.317 271 13039.09 355.83 56928.00 88888.00 2011-09-28 06:00:48.317 271 13039.35 356.58 56928.37 88888.00 2011-09-28 06:00:49.317 271 13038.83 356.08 56928.98 88888.00 2011-09-28 06:00:50.317 271 13038.70 355.83 56929.34 88888.00 2011-09-28 06:00:51.317 271 13038.57 356.33 56929.46 88888.00 2011-09-28 06:00:52.317 271 13037.92 356.33 56929.34 88888.00 2011-09-28 06:00:53.317 271 13037.40 356.58 56930.57 88888.00 2011-09-28 06:00:54.317 271 13037.14 356.58 56930.20 88888.00 2011-09-28 06:00:55.317 271 13036.75 356.45 56930.08 88888.00 2011-09-28 06:00:56.317 271 13036.75 356.58 56930.57 88888.00 2011-09-28 06:00:57.317 271 13036.62 356.58 56931.05 88888.00 2011-09-28 06:00:58.317 271 13036.10 356.08 56931.54 88888.00 2011-09-28 06:00:59.317 271 13035.84 356.82 56931.67 88888.00 2011-09-28 06:01:00.317 271 13035.06 356.20 56931.91 88888.00 2011-09-28 06:01:01.317 271 13035.71 357.19 56932.16 88888.00 2011-09-28 06:01:02.317 271 13034.93 357.07 56932.52 88888.00 2011-09-28 06:01:03.317 271 13034.93 356.82 56933.13 88888.00 2011-09-28 06:01:04.317 271 13034.80 357.19 56933.01 88888.00 2011-09-28 06:01:05.317 271 13034.16 357.32 56933.01 88888.00 2011-09-28 06:01:06.317 271 13034.29 357.19 56933.26 88888.00 2011-09-28 06:01:07.317 271 13034.54 357.32 56933.62 88888.00 2011-09-28 06:01:08.317 271 13034.42 358.43 56934.36 88888.00 2011-09-28 06:01:09.317 271 13034.42 357.94 56933.75 88888.00 2011-09-28 06:01:10.317 271 13034.80 358.56 56934.36 88888.00 2011-09-28 06:01:11.317 271 13034.42 358.56 56935.09 88888.00 2011-09-28 06:01:12.317 271 13033.77 358.19 56934.97 88888.00 2011-09-28 06:01:13.317 271 13034.54 359.42 56934.48 88888.00 2011-09-28 06:01:14.317 271 13034.42 359.42 56935.09 88888.00 2011-09-28 06:01:15.317 271 13034.93 359.67 56936.07 88888.00 2011-09-28 06:01:16.317 271 13035.06 360.04 56936.19 88888.00 2011-09-28 06:01:17.317 271 13035.19 360.17 56936.43 88888.00 2011-09-28 06:01:18.317 271 13035.84 361.41 56937.54 88888.00 2011-09-28 06:01:19.317 271 13036.23 361.41 56937.54 88888.00 2011-09-28 06:01:20.317 271 13036.23 362.02 56937.54 88888.00 2011-09-28 06:01:21.317 271 13036.62 361.53 56938.02 88888.00 2011-09-28 06:01:22.317 271 13036.88 361.65 56938.27 88888.00 2011-09-28 06:01:23.317 271 13037.14 361.78 56938.52 88888.00 2011-09-28 06:01:24.317 271 13037.01 362.02 56938.27 88888.00 2011-09-28 06:01:25.317 271 13037.53 362.52 56939.12 88888.00 2011-09-28 06:01:26.317 271 13037.27 362.40 56939.49 88888.00 2011-09-28 06:01:27.317 271 13038.31 362.64 56939.49 88888.00 2011-09-28 06:01:28.317 271 13038.18 363.14 56939.74 88888.00 2011-09-28 06:01:29.317 271 13037.92 363.02 56940.10 88888.00 2011-09-28 06:01:30.317 271 13037.92 363.14 56940.23 88888.00 2011-09-28 06:01:31.317 271 13038.57 363.26 56940.71 88888.00 2011-09-28 06:01:32.317 271 13038.57 363.14 56941.32 88888.00 2011-09-28 06:01:33.317 271 13037.79 363.02 56941.82 88888.00 2011-09-28 06:01:34.317 271 13037.27 363.02 56941.32 88888.00 2011-09-28 06:01:35.317 271 13038.05 363.14 56941.82 88888.00 2011-09-28 06:01:36.317 271 13038.05 363.14 56942.18 88888.00 2011-09-28 06:01:37.317 271 13037.79 362.52 56942.06 88888.00 2011-09-28 06:01:38.317 271 13037.40 363.02 56942.43 88888.00 2011-09-28 06:01:39.317 271 13036.49 363.51 56943.04 88888.00 2011-09-28 06:01:40.317 271 13036.75 363.14 56942.55 88888.00 2011-09-28 06:01:41.317 271 13036.62 362.64 56943.16 88888.00 2011-09-28 06:01:42.317 271 13036.23 363.14 56942.67 88888.00 2011-09-28 06:01:43.317 271 13036.62 363.14 56943.41 88888.00 2011-09-28 06:01:44.317 271 13036.36 363.26 56943.04 88888.00 2011-09-28 06:01:45.317 271 13035.97 363.02 56943.65 88888.00 2011-09-28 06:01:46.317 271 13037.14 362.89 56943.77 88888.00 2011-09-28 06:01:47.317 271 13036.49 362.40 56943.53 88888.00 2011-09-28 06:01:48.317 271 13036.36 362.40 56943.65 88888.00 2011-09-28 06:01:49.317 271 13037.53 361.90 56943.77 88888.00 2011-09-28 06:01:50.317 271 13037.14 361.78 56944.38 88888.00 2011-09-28 06:01:51.317 271 13037.40 361.65 56944.75 88888.00 2011-09-28 06:01:52.317 271 13037.01 361.90 56944.14 88888.00 2011-09-28 06:01:53.317 271 13037.40 361.65 56944.26 88888.00 2011-09-28 06:01:54.317 271 13037.14 360.66 56945.48 88888.00 2011-09-28 06:01:55.317 271 13038.70 360.91 56945.12 88888.00 2011-09-28 06:01:56.317 271 13038.18 360.91 56945.73 88888.00 2011-09-28 06:01:57.317 271 13037.53 360.91 56945.85 88888.00 2011-09-28 06:01:58.317 271 13037.92 360.41 56945.85 88888.00 2011-09-28 06:01:59.317 271 13038.44 360.41 56946.09 88888.00 2011-09-28 06:02:00.317 271 13038.31 360.41 56946.46 88888.00 2011-09-28 06:02:01.317 271 13038.18 360.29 56946.58 88888.00 2011-09-28 06:02:02.317 271 13038.05 360.91 56947.20 88888.00 2011-09-28 06:02:03.317 271 13038.31 360.17 56946.58 88888.00 2011-09-28 06:02:04.317 271 13037.79 360.66 56946.71 88888.00 2011-09-28 06:02:05.317 271 13037.92 360.41 56947.20 88888.00 2011-09-28 06:02:06.317 271 13038.83 360.04 56947.80 88888.00 2011-09-28 06:02:07.317 271 13038.83 360.91 56947.93 88888.00 2011-09-28 06:02:08.317 271 13038.31 361.16 56947.68 88888.00 2011-09-28 06:02:09.317 271 13038.96 361.03 56948.05 88888.00 2011-09-28 06:02:10.317 271 13039.35 360.41 56948.30 88888.00 2011-09-28 06:02:11.317 271 13038.96 361.16 56948.91 88888.00 2011-09-28 06:02:12.317 271 13039.48 361.16 56948.66 88888.00 2011-09-28 06:02:13.317 271 13039.48 360.91 56948.42 88888.00 2011-09-28 06:02:14.317 271 13039.48 362.02 56949.03 88888.00 2011-09-28 06:02:15.317 271 13038.96 361.16 56949.03 88888.00 2011-09-28 06:02:16.317 271 13039.61 361.41 56949.15 88888.00 2011-09-28 06:02:17.317 271 13039.35 360.41 56949.76 88888.00 2011-09-28 06:02:18.317 271 13040.26 361.53 56949.39 88888.00 2011-09-28 06:02:19.317 271 13040.00 361.16 56950.01 88888.00 2011-09-28 06:02:20.317 271 13041.04 360.66 56950.74 88888.00 2011-09-28 06:02:21.317 271 13040.65 360.66 56950.38 88888.00 2011-09-28 06:02:22.317 271 13040.13 360.29 56951.23 88888.00 2011-09-28 06:02:23.317 271 13041.30 360.04 56950.86 88888.00 2011-09-28 06:02:24.317 271 13041.43 360.41 56950.74 88888.00 2011-09-28 06:02:25.317 271 13042.47 359.67 56951.23 88888.00 2011-09-28 06:02:26.317 271 13042.21 359.67 56952.09 88888.00 2011-09-28 06:02:27.317 271 13043.64 360.66 56951.60 88888.00 2011-09-28 06:02:28.317 271 13044.81 360.29 56952.33 88888.00 2011-09-28 06:02:29.317 271 13044.94 361.28 56952.57 88888.00 2011-09-28 06:02:30.317 271 13046.11 360.79 56953.06 88888.00 2011-09-28 06:02:31.317 271 13045.98 360.79 56952.70 88888.00 2011-09-28 06:02:32.317 271 13047.15 361.41 56953.43 88888.00 2011-09-28 06:02:33.317 271 13048.71 361.03 56952.82 88888.00 2011-09-28 06:02:34.317 271 13049.23 360.91 56953.92 88888.00 2011-09-28 06:02:35.317 271 13050.14 361.65 56953.92 88888.00 2011-09-28 06:02:36.317 271 13050.66 361.53 56954.53 88888.00 2011-09-28 06:02:37.317 271 13051.05 360.79 56953.92 88888.00 2011-09-28 06:02:38.317 271 13051.83 361.41 56955.75 88888.00 2011-09-28 06:02:39.317 271 13053.00 361.78 56955.75 88888.00 2011-09-28 06:02:40.317 271 13053.51 361.03 56956.73 88888.00 2011-09-28 06:02:41.317 271 13054.29 362.02 56956.36 88888.00 2011-09-28 06:02:42.317 271 13055.46 362.40 56956.86 88888.00 2011-09-28 06:02:43.317 271 13056.24 361.78 56957.22 88888.00 2011-09-28 06:02:44.317 271 13056.89 362.52 56958.20 88888.00 2011-09-28 06:02:45.317 271 13057.67 361.78 56959.05 88888.00 2011-09-28 06:02:46.317 271 13058.58 361.78 56958.69 88888.00 2011-09-28 06:02:47.317 271 13060.01 362.15 56959.54 88888.00 2011-09-28 06:02:48.317 271 13060.14 362.02 56959.66 88888.00 2011-09-28 06:02:49.317 271 13061.05 361.90 56960.16 88888.00 2011-09-28 06:02:50.317 271 13062.48 362.40 56960.52 88888.00 2011-09-28 06:02:51.317 271 13063.13 361.53 56960.40 88888.00 2011-09-28 06:02:52.317 271 13063.78 362.15 56961.99 88888.00 2011-09-28 06:02:53.317 271 13064.69 362.15 56961.99 88888.00 2011-09-28 06:02:54.317 271 13065.60 361.78 56961.62 88888.00 2011-09-28 06:02:55.317 271 13066.77 362.64 56962.84 88888.00 2011-09-28 06:02:56.317 271 13067.68 362.15 56963.33 88888.00 2011-09-28 06:02:57.317 271 13067.42 363.14 56963.09 88888.00 2011-09-28 06:02:58.317 271 13069.11 363.39 56963.95 88888.00 2011-09-28 06:02:59.317 271 13070.28 363.51 56964.19 88888.00 2011-09-28 06:03:00.317 271 13071.96 363.51 56964.80 88888.00 2011-09-28 06:03:01.317 271 13073.13 364.25 56965.05 88888.00 2011-09-28 06:03:02.317 271 13073.91 364.50 56965.41 88888.00 2011-09-28 06:03:03.317 271 13074.56 363.63 56965.90 88888.00 2011-09-28 06:03:04.317 271 13076.25 363.51 56966.76 88888.00 2011-09-28 06:03:05.317 271 13077.16 364.13 56967.25 88888.00 2011-09-28 06:03:06.317 271 13078.07 364.87 56967.37 88888.00 2011-09-28 06:03:07.317 271 13079.76 363.76 56967.49 88888.00 2011-09-28 06:03:08.317 271 13081.19 364.75 56968.96 88888.00 2011-09-28 06:03:09.317 271 13082.23 362.64 56968.10 88888.00 2011-09-28 06:03:10.317 271 13083.14 363.26 56968.84 88888.00 2011-09-28 06:03:11.317 271 13084.18 363.26 56968.96 88888.00 2011-09-28 06:03:12.317 271 13085.48 363.02 56969.20 88888.00 2011-09-28 06:03:13.317 271 13086.00 363.14 56970.67 88888.00 2011-09-28 06:03:14.317 271 13087.04 362.40 56970.55 88888.00 2011-09-28 06:03:15.317 271 13087.69 362.02 56971.16 88888.00 2011-09-28 06:03:16.317 271 13087.95 361.78 56971.04 88888.00 2011-09-28 06:03:17.317 271 13089.12 362.27 56971.28 88888.00 2011-09-28 06:03:18.317 271 13089.63 361.90 56972.26 88888.00 2011-09-28 06:03:19.317 271 13090.02 361.78 56972.38 88888.00 2011-09-28 06:03:20.317 271 13091.45 361.90 56972.75 88888.00 2011-09-28 06:03:21.317 271 13091.58 362.52 56973.11 88888.00 2011-09-28 06:03:22.317 271 13093.01 362.40 56973.73 88888.00 2011-09-28 06:03:23.317 271 13094.18 362.27 56973.36 88888.00 2011-09-28 06:03:24.317 271 13094.83 361.90 56973.61 88888.00 2011-09-28 06:03:25.317 271 13095.35 362.27 56974.58 88888.00 2011-09-28 06:03:26.317 271 13097.17 362.89 56974.21 88888.00 2011-09-28 06:03:27.317 271 13097.69 362.77 56975.07 88888.00 2011-09-28 06:03:28.317 271 13098.21 362.64 56975.32 88888.00 2011-09-28 06:03:29.317 271 13099.51 362.02 56975.32 88888.00 2011-09-28 06:03:30.317 271 13100.55 362.89 56976.29 88888.00 2011-09-28 06:03:31.317 271 13101.72 362.64 56975.93 88888.00 2011-09-28 06:03:32.317 271 13103.02 362.52 56976.54 88888.00 2011-09-28 06:03:33.317 271 13104.45 362.02 56977.15 88888.00 2011-09-28 06:03:34.317 271 13105.62 362.52 56977.27 88888.00 2011-09-28 06:03:35.317 271 13106.40 361.53 56977.15 88888.00 2011-09-28 06:03:36.317 271 13107.30 361.41 56977.88 88888.00 2011-09-28 06:03:37.317 271 13108.86 361.16 56977.88 88888.00 2011-09-28 06:03:38.317 271 13109.77 361.16 56978.62 88888.00 2011-09-28 06:03:39.317 271 13110.29 360.91 56979.35 88888.00 2011-09-28 06:03:40.317 271 13111.59 360.54 56979.23 88888.00 2011-09-28 06:03:41.317 271 13111.46 359.80 56979.47 88888.00 2011-09-28 06:03:42.317 271 13112.11 360.04 56978.86 88888.00 2011-09-28 06:03:43.317 271 13112.11 359.42 56979.47 88888.00 2011-09-28 06:03:44.317 271 13113.28 358.06 56979.35 88888.00 2011-09-28 06:03:45.317 271 13112.37 358.19 56979.84 88888.00 2011-09-28 06:03:46.317 271 13113.54 358.43 56979.96 88888.00 2011-09-28 06:03:47.317 271 13113.02 357.44 56979.96 88888.00 2011-09-28 06:03:48.317 271 13113.67 357.44 56979.84 88888.00 2011-09-28 06:03:49.317 271 13113.41 357.07 56979.96 88888.00 2011-09-28 06:03:50.317 271 13113.15 356.82 56979.96 88888.00 2011-09-28 06:03:51.317 271 13112.89 356.58 56979.84 88888.00 2011-09-28 06:03:52.317 271 13113.54 356.08 56979.96 88888.00 2011-09-28 06:03:53.317 271 13113.15 356.20 56980.33 88888.00 2011-09-28 06:03:54.317 271 13112.50 354.97 56980.09 88888.00 2011-09-28 06:03:55.317 271 13112.89 354.84 56979.96 88888.00 2011-09-28 06:03:56.317 271 13112.76 354.10 56979.84 88888.00 2011-09-28 06:03:57.317 271 13113.02 354.35 56979.23 88888.00 2011-09-28 06:03:58.317 271 13112.37 353.23 56980.09 88888.00 2011-09-28 06:03:59.317 271 13112.89 353.48 56979.59 88888.00 2011-09-28 06:04:00.317 271 13112.11 352.49 56979.84 88888.00 2011-09-28 06:04:01.317 271 13112.50 352.12 56979.72 88888.00 2011-09-28 06:04:02.317 271 13112.24 351.99 56979.59 88888.00 2011-09-28 06:04:03.317 271 13113.80 350.63 56978.98 88888.00 2011-09-28 06:04:04.317 271 13113.41 351.62 56978.74 88888.00 2011-09-28 06:04:05.317 271 13113.93 350.75 56978.25 88888.00 2011-09-28 06:04:06.317 271 13113.54 351.13 56978.50 88888.00 2011-09-28 06:04:07.317 271 13114.32 350.75 56978.74 88888.00 2011-09-28 06:04:08.317 271 13115.88 350.13 56978.00 88888.00 2011-09-28 06:04:09.317 271 13115.10 349.52 56978.50 88888.00 2011-09-28 06:04:10.317 271 13115.49 350.38 56978.00 88888.00 2011-09-28 06:04:11.317 271 13115.75 349.52 56977.88 88888.00 2011-09-28 06:04:12.317 271 13116.53 349.14 56977.52 88888.00 2011-09-28 06:04:13.317 271 13115.88 349.02 56977.39 88888.00 2011-09-28 06:04:14.317 271 13115.75 348.65 56977.15 88888.00 2011-09-28 06:04:15.317 271 13115.10 349.14 56977.03 88888.00 2011-09-28 06:04:16.317 271 13113.93 348.65 56976.42 88888.00 2011-09-28 06:04:17.317 271 13114.32 347.66 56975.32 88888.00 2011-09-28 06:04:18.317 271 13113.93 348.28 56975.32 88888.00 2011-09-28 06:04:19.317 271 13113.54 347.53 56975.68 88888.00 2011-09-28 06:04:20.317 271 13113.02 347.16 56975.68 88888.00 2011-09-28 06:04:21.317 271 13112.89 347.16 56974.83 88888.00 2011-09-28 06:04:22.317 271 13112.63 347.29 56973.73 88888.00 2011-09-28 06:04:23.317 271 13113.41 346.67 56974.34 88888.00 2011-09-28 06:04:24.317 271 13114.45 346.79 56973.85 88888.00 2011-09-28 06:04:25.317 271 13114.71 346.67 56973.61 88888.00 2011-09-28 06:04:26.317 271 13114.71 347.16 56973.73 88888.00 2011-09-28 06:04:27.317 271 13114.58 346.79 56972.87 88888.00 2011-09-28 06:04:28.317 271 13115.36 347.53 56972.50 88888.00 2011-09-28 06:04:29.317 271 13116.14 347.16 56972.38 88888.00 2011-09-28 06:04:30.317 271 13116.14 346.54 56971.53 88888.00 2011-09-28 06:04:31.317 271 13116.66 347.29 56971.77 88888.00 2011-09-28 06:04:32.316 271 13117.05 347.29 56971.28 88888.00 2011-09-28 06:04:33.316 271 13117.05 346.67 56971.16 88888.00 2011-09-28 06:04:34.316 271 13116.79 347.78 56970.91 88888.00 2011-09-28 06:04:35.316 271 13116.53 347.78 56970.43 88888.00 2011-09-28 06:04:36.316 271 13116.40 346.91 56970.30 88888.00 2011-09-28 06:04:37.316 271 13115.75 347.16 56968.59 88888.00 2011-09-28 06:04:38.316 271 13115.75 347.16 56969.08 88888.00 2011-09-28 06:04:39.316 271 13114.71 346.79 56968.71 88888.00 2011-09-28 06:04:40.316 271 13114.58 347.16 56968.59 88888.00 2011-09-28 06:04:41.316 271 13113.67 346.79 56967.73 88888.00 2011-09-28 06:04:42.316 271 13113.41 347.04 56967.73 88888.00 2011-09-28 06:04:43.316 271 13112.24 347.16 56966.88 88888.00 2011-09-28 06:04:44.316 271 13111.72 347.29 56966.14 88888.00 2011-09-28 06:04:45.316 271 13110.94 347.53 56965.54 88888.00 2011-09-28 06:04:46.316 271 13110.55 348.40 56965.29 88888.00 2011-09-28 06:04:47.316 271 13109.64 348.90 56964.92 88888.00 2011-09-28 06:04:48.316 271 13109.51 348.77 56964.68 88888.00 2011-09-28 06:04:49.316 271 13108.99 348.40 56963.58 88888.00 2011-09-28 06:04:50.316 271 13109.12 348.15 56963.33 88888.00 2011-09-28 06:04:51.316 271 13108.47 348.03 56963.70 88888.00 2011-09-28 06:04:52.316 271 13108.86 348.40 56962.97 88888.00 2011-09-28 06:04:53.316 271 13109.25 349.52 56962.11 88888.00 2011-09-28 06:04:54.316 271 13109.38 347.53 56962.60 88888.00 2011-09-28 06:04:55.316 271 13109.25 348.03 56961.62 88888.00 2011-09-28 06:04:56.316 271 13110.29 347.53 56961.50 88888.00 2011-09-28 06:04:57.316 271 13110.55 347.16 56960.28 88888.00 2011-09-28 06:04:58.316 271 13111.46 347.16 56959.54 88888.00 2011-09-28 06:04:59.316 271 13112.63 346.17 56959.30 88888.00 2011-09-28 06:05:00.316 271 13113.67 346.54 56959.66 88888.00 2011-09-28 06:05:01.316 271 13114.45 346.17 56959.18 88888.00 2011-09-28 06:05:02.316 271 13115.88 345.43 56959.42 88888.00 2011-09-28 06:05:03.316 271 13116.01 345.92 56959.42 88888.00 2011-09-28 06:05:04.316 271 13117.57 344.81 56958.57 88888.00 2011-09-28 06:05:05.316 271 13118.22 344.31 56958.57 88888.00 2011-09-28 06:05:06.316 271 13118.61 343.82 56958.20 88888.00 2011-09-28 06:05:07.316 271 13118.35 343.82 56957.34 88888.00 2011-09-28 06:05:08.316 271 13118.87 343.20 56957.83 88888.00 2011-09-28 06:05:09.316 271 13119.91 343.08 56957.34 88888.00 2011-09-28 06:05:10.316 271 13120.04 342.58 56956.98 88888.00 2011-09-28 06:05:11.316 271 13120.56 342.33 56956.61 88888.00 2011-09-28 06:05:12.316 271 13119.52 341.96 56955.75 88888.00 2011-09-28 06:05:13.316 271 13120.56 341.96 56955.75 88888.00 2011-09-28 06:05:14.316 271 13121.08 341.96 56955.02 88888.00 2011-09-28 06:05:15.316 271 13120.43 341.46 56955.02 88888.00 2011-09-28 06:05:16.316 271 13120.04 341.09 56954.29 88888.00 2011-09-28 06:05:17.316 271 13119.65 340.47 56954.16 88888.00 2011-09-28 06:05:18.316 271 13120.43 340.47 56953.68 88888.00 2011-09-28 06:05:19.316 271 13119.65 340.97 56953.19 88888.00 2011-09-28 06:05:20.316 271 13119.13 340.35 56953.19 88888.00 2011-09-28 06:05:21.316 271 13119.91 339.85 56951.96 88888.00 2011-09-28 06:05:22.316 271 13119.13 340.35 56951.96 88888.00 2011-09-28 06:05:23.316 271 13119.13 339.73 56951.23 88888.00 2011-09-28 06:05:24.316 271 13119.26 339.73 56951.47 88888.00 2011-09-28 06:05:25.316 271 13118.35 339.11 56950.86 88888.00 2011-09-28 06:05:26.316 271 13118.35 339.11 56949.88 88888.00 2011-09-28 06:05:27.316 271 13118.61 339.11 56949.39 88888.00 2011-09-28 06:05:28.316 271 13118.35 338.49 56949.52 88888.00 2011-09-28 06:05:29.316 271 13117.96 338.37 56949.39 88888.00 2011-09-28 06:05:30.316 271 13117.44 338.37 56948.17 88888.00 2011-09-28 06:05:31.316 271 13118.61 337.87 56948.05 88888.00 2011-09-28 06:05:32.316 271 13118.09 338.00 56947.07 88888.00 2011-09-28 06:05:33.316 271 13117.96 336.88 56947.32 88888.00 2011-09-28 06:05:34.316 271 13117.57 337.38 56946.09 88888.00 2011-09-28 06:05:35.316 271 13117.70 336.88 56946.09 88888.00 2011-09-28 06:05:36.316 271 13117.83 336.02 56945.73 88888.00 2011-09-28 06:05:37.316 271 13117.44 336.39 56945.12 88888.00 2011-09-28 06:05:38.316 271 13117.96 335.64 56944.75 88888.00 2011-09-28 06:05:39.316 271 13118.09 335.27 56944.38 88888.00 2011-09-28 06:05:40.316 271 13118.35 335.02 56944.75 88888.00 2011-09-28 06:05:41.316 271 13118.61 335.77 56944.50 88888.00 2011-09-28 06:05:42.316 271 13119.52 334.90 56942.79 88888.00 2011-09-28 06:05:43.316 271 13120.43 334.65 56943.89 88888.00 2011-09-28 06:05:44.316 271 13121.34 334.16 56942.91 88888.00 2011-09-28 06:05:45.316 271 13121.73 333.04 56942.91 88888.00 2011-09-28 06:05:46.316 271 13122.38 332.92 56942.79 88888.00 2011-09-28 06:05:47.316 271 13122.90 332.42 56942.18 88888.00 2011-09-28 06:05:48.316 271 13123.16 332.05 56941.57 88888.00 2011-09-28 06:05:49.316 271 13124.07 331.43 56941.45 88888.00 2011-09-28 06:05:50.316 271 13124.72 330.81 56941.20 88888.00 2011-09-28 06:05:51.316 271 13125.50 330.69 56941.08 88888.00 2011-09-28 06:05:52.316 271 13125.62 329.70 56941.20 88888.00 2011-09-28 06:05:53.316 271 13125.50 329.45 56940.96 88888.00 2011-09-28 06:05:54.316 271 13126.40 328.71 56940.84 88888.00 2011-09-28 06:05:55.316 271 13126.40 328.71 56940.35 88888.00 2011-09-28 06:05:56.316 271 13126.27 328.34 56939.49 88888.00 2011-09-28 06:05:57.316 271 13126.53 327.35 56940.35 88888.00 2011-09-28 06:05:58.316 271 13126.79 327.84 56940.10 88888.00 2011-09-28 06:05:59.316 271 13126.40 326.73 56939.37 88888.00 2011-09-28 06:06:00.316 271 13125.62 327.22 56939.12 88888.00 2011-09-28 06:06:01.316 271 13125.11 326.48 56939.00 88888.00 2011-09-28 06:06:02.316 271 13124.20 326.48 56938.39 88888.00 2011-09-28 06:06:03.316 271 13123.42 325.61 56938.27 88888.00 2011-09-28 06:06:04.316 271 13122.64 325.24 56937.78 88888.00 2011-09-28 06:06:05.316 271 13120.82 324.74 56937.54 88888.00 2011-09-28 06:06:06.316 271 13119.65 324.25 56936.56 88888.00 2011-09-28 06:06:07.316 271 13117.57 324.37 56936.43 88888.00 2011-09-28 06:06:08.316 271 13116.53 324.00 56937.05 88888.00 2011-09-28 06:06:09.316 271 13114.84 323.63 56935.70 88888.00 2011-09-28 06:06:10.316 271 13113.67 322.89 56935.34 88888.00 2011-09-28 06:06:11.316 271 13111.20 322.27 56935.34 88888.00 2011-09-28 06:06:12.316 271 13108.86 320.91 56934.48 88888.00 2011-09-28 06:06:13.316 271 13107.30 321.15 56933.75 88888.00 2011-09-28 06:06:14.316 271 13105.49 321.03 56931.91 88888.00 2011-09-28 06:06:15.316 271 13103.80 320.78 56931.79 88888.00 2011-09-28 06:06:16.316 271 13102.24 319.30 56931.54 88888.00 2011-09-28 06:06:17.316 271 13100.55 319.42 56930.69 88888.00 2011-09-28 06:06:18.316 271 13099.38 318.92 56929.10 88888.00 2011-09-28 06:06:19.316 271 13097.30 319.30 56928.49 88888.00 2011-09-28 06:06:20.316 271 13096.00 318.92 56928.49 88888.00 2011-09-28 06:06:21.316 271 13094.83 318.55 56926.78 88888.00 2011-09-28 06:06:22.316 271 13092.49 318.18 56926.78 88888.00 2011-09-28 06:06:23.316 271 13090.02 318.92 56926.29 88888.00 2011-09-28 06:06:24.316 271 13088.73 318.30 56924.45 88888.00 2011-09-28 06:06:25.316 271 13086.52 318.43 56924.09 88888.00 2011-09-28 06:06:26.316 271 13084.05 318.30 56923.84 88888.00 2011-09-28 06:06:27.316 271 13082.10 318.68 56922.98 88888.00 2011-09-28 06:06:28.316 271 13081.19 318.92 56922.01 88888.00 2011-09-28 06:06:29.316 271 13079.63 318.92 56921.03 88888.00 2011-09-28 06:06:30.316 271 13078.46 318.43 56920.42 88888.00 2011-09-28 06:06:31.316 271 13076.64 318.80 56919.93 88888.00 2011-09-28 06:06:32.316 271 13075.86 318.06 56919.20 88888.00 2011-09-28 06:06:33.316 271 13074.04 317.81 56917.48 88888.00 2011-09-28 06:06:34.316 271 13072.35 318.43 56917.00 88888.00 2011-09-28 06:06:35.316 271 13071.31 318.92 56916.87 88888.00 2011-09-28 06:06:36.316 271 13070.28 318.06 56915.89 88888.00 2011-09-28 06:06:37.316 271 13069.37 316.82 56913.94 88888.00 2011-09-28 06:06:38.316 271 13068.33 316.20 56914.43 88888.00 2011-09-28 06:06:39.316 271 13067.42 315.95 56913.45 88888.00 2011-09-28 06:06:40.316 271 13066.77 315.95 56913.20 88888.00 2011-09-28 06:06:41.316 271 13065.73 314.71 56911.74 88888.00 2011-09-28 06:06:42.316 271 13065.21 315.46 56911.74 88888.00 2011-09-28 06:06:43.316 271 13064.04 314.84 56911.25 88888.00 2011-09-28 06:06:44.316 271 13063.26 315.70 56911.00 88888.00 2011-09-28 06:06:45.316 271 13061.83 314.96 56909.78 88888.00 2011-09-28 06:06:46.316 271 13061.31 314.71 56909.05 88888.00 2011-09-28 06:06:47.316 271 13060.14 314.59 56908.80 88888.00 2011-09-28 06:06:48.316 271 13058.97 315.70 56907.82 88888.00 2011-09-28 06:06:49.316 271 13058.32 314.84 56906.85 88888.00 2011-09-28 06:06:50.316 271 13057.02 315.21 56906.60 88888.00 2011-09-28 06:06:51.316 271 13055.20 314.46 56905.87 88888.00 2011-09-28 06:06:52.316 271 13054.94 314.84 56905.50 88888.00 2011-09-28 06:06:53.316 271 13053.00 314.46 56904.77 88888.00 2011-09-28 06:06:54.316 271 13052.87 314.34 56903.55 88888.00 2011-09-28 06:06:55.316 271 13052.22 314.84 56903.18 88888.00 2011-09-28 06:06:56.316 271 13051.96 314.59 56902.69 88888.00 2011-09-28 06:06:57.316 271 13050.14 314.34 56901.96 88888.00 2011-09-28 06:06:58.316 271 13049.75 314.59 56901.22 88888.00 2011-09-28 06:06:59.316 271 13049.36 314.22 56900.49 88888.00 2011-09-28 06:07:00.316 271 13049.10 314.71 56900.12 88888.00 2011-09-28 06:07:01.316 271 13047.93 315.46 56900.12 88888.00 2011-09-28 06:07:02.316 271 13046.24 315.21 56899.27 88888.00 2011-09-28 06:07:03.316 271 13046.37 316.57 56899.63 88888.00 2011-09-28 06:07:04.316 271 13044.68 316.07 56898.90 88888.00 2011-09-28 06:07:05.316 271 13044.03 316.69 56897.55 88888.00 2011-09-28 06:07:06.316 271 13042.60 316.94 56897.19 88888.00 2011-09-28 06:07:07.316 271 13041.56 316.07 56896.94 88888.00 2011-09-28 06:07:08.316 271 13040.13 317.31 56895.60 88888.00 2011-09-28 06:07:09.316 271 13040.13 316.07 56896.70 88888.00 2011-09-28 06:07:10.316 271 13038.44 316.94 56896.33 88888.00 2011-09-28 06:07:11.316 271 13037.40 316.07 56895.23 88888.00 2011-09-28 06:07:12.316 271 13037.01 316.94 56895.72 88888.00 2011-09-28 06:07:13.316 271 13035.97 316.32 56894.99 88888.00 2011-09-28 06:07:14.316 271 13035.46 315.95 56895.11 88888.00 2011-09-28 06:07:15.316 271 13035.06 315.08 56894.50 88888.00 2011-09-28 06:07:16.316 271 13033.77 315.83 56894.25 88888.00 2011-09-28 06:07:17.316 271 13032.60 316.07 56894.86 88888.00 2011-09-28 06:07:18.316 271 13032.73 315.58 56893.52 88888.00 2011-09-28 06:07:19.316 271 13031.43 316.20 56893.89 88888.00 2011-09-28 06:07:20.316 271 13030.91 316.82 56894.25 88888.00 2011-09-28 06:07:21.316 271 13029.74 316.69 56893.27 88888.00 2011-09-28 06:07:22.316 271 13028.70 316.57 56893.77 88888.00 2011-09-28 06:07:23.316 271 13028.57 317.31 56893.40 88888.00 2011-09-28 06:07:24.316 271 13028.57 316.57 56894.13 88888.00 2011-09-28 06:07:25.316 271 13028.05 317.56 56894.25 88888.00 2011-09-28 06:07:26.316 271 13027.66 316.82 56894.50 88888.00 2011-09-28 06:07:27.316 271 13027.01 317.93 56894.13 88888.00 2011-09-28 06:07:28.316 271 13027.01 317.69 56894.62 88888.00 2011-09-28 06:07:29.316 271 13027.01 317.31 56894.74 88888.00 2011-09-28 06:07:30.316 271 13027.14 317.81 56895.23 88888.00 2011-09-28 06:07:31.316 271 13027.27 318.68 56895.36 88888.00 2011-09-28 06:07:32.316 271 13027.79 319.30 56895.36 88888.00 2011-09-28 06:07:33.316 271 13027.40 319.67 56896.21 88888.00 2011-09-28 06:07:34.316 271 13028.96 319.54 56896.94 88888.00 2011-09-28 06:07:35.316 271 13029.87 319.67 56897.68 88888.00 2011-09-28 06:07:36.316 271 13030.39 319.91 56897.80 88888.00 2011-09-28 06:07:37.316 271 13031.17 320.53 56898.90 88888.00 2011-09-28 06:07:38.316 271 13031.17 320.78 56899.63 88888.00 2011-09-28 06:07:39.316 271 13032.21 321.28 56900.25 88888.00 2011-09-28 06:07:40.316 271 13033.77 321.90 56901.10 88888.00 2011-09-28 06:07:41.316 271 13033.90 321.40 56901.10 88888.00 2011-09-28 06:07:42.316 271 13034.16 322.52 56902.69 88888.00 2011-09-28 06:07:43.316 271 13035.32 322.52 56903.55 88888.00 2011-09-28 06:07:44.316 271 13035.84 322.76 56903.91 88888.00 2011-09-28 06:07:45.316 271 13035.32 323.63 56905.14 88888.00 2011-09-28 06:07:46.316 271 13037.40 322.89 56905.26 88888.00 2011-09-28 06:07:47.316 271 13037.79 324.00 56906.72 88888.00 2011-09-28 06:07:48.316 271 13037.66 324.37 56907.58 88888.00 2011-09-28 06:07:49.316 271 13038.44 324.50 56907.95 88888.00 2011-09-28 06:07:50.316 271 13038.31 325.24 56908.31 88888.00 2011-09-28 06:07:51.316 271 13037.40 324.74 56909.29 88888.00 2011-09-28 06:07:52.316 271 13037.79 325.49 56910.03 88888.00 2011-09-28 06:07:53.316 271 13037.14 325.74 56911.25 88888.00 2011-09-28 06:07:54.316 271 13037.14 327.22 56911.86 88888.00 2011-09-28 06:07:55.316 271 13036.49 326.97 56911.49 88888.00 2011-09-28 06:07:56.316 271 13037.14 328.09 56912.23 88888.00 2011-09-28 06:07:57.316 271 13036.49 328.96 56912.84 88888.00 2011-09-28 06:07:58.316 271 13035.84 328.71 56912.71 88888.00 2011-09-28 06:07:59.316 271 13035.19 328.96 56913.70 88888.00 2011-09-28 06:08:00.316 271 13035.71 329.08 56914.18 88888.00 2011-09-28 06:08:01.316 271 13034.93 329.95 56914.43 88888.00 2011-09-28 06:08:02.316 271 13035.32 330.19 56914.67 88888.00 2011-09-28 06:08:03.316 271 13035.06 330.44 56915.28 88888.00 2011-09-28 06:08:04.316 271 13035.06 330.94 56915.77 88888.00 2011-09-28 06:08:05.316 271 13034.42 330.94 56915.89 88888.00 2011-09-28 06:08:06.316 271 13034.54 331.31 56915.89 88888.00 2011-09-28 06:08:07.316 271 13032.99 331.80 56917.00 88888.00 2011-09-28 06:08:08.316 271 13032.73 332.30 56916.38 88888.00 2011-09-28 06:08:09.316 271 13032.21 332.42 56917.12 88888.00 2011-09-28 06:08:10.316 271 13032.08 332.42 56917.12 88888.00 2011-09-28 06:08:11.316 271 13031.56 332.67 56917.48 88888.00 2011-09-28 06:08:12.316 271 13030.52 333.04 56918.09 88888.00 2011-09-28 06:08:13.316 271 13030.00 332.80 56917.73 88888.00 2011-09-28 06:08:14.316 271 13029.61 332.92 56918.34 88888.00 2011-09-28 06:08:15.316 271 13029.48 333.04 56918.83 88888.00 2011-09-28 06:08:16.316 271 13028.96 333.17 56918.83 88888.00 2011-09-28 06:08:17.316 271 13028.31 333.41 56918.59 88888.00 2011-09-28 06:08:18.316 271 13027.01 334.03 56918.22 88888.00 2011-09-28 06:08:19.316 271 13026.88 333.66 56919.07 88888.00 2011-09-28 06:08:20.316 271 13026.36 334.03 56918.09 88888.00 2011-09-28 06:08:21.316 271 13026.36 333.79 56918.95 88888.00 2011-09-28 06:08:22.316 271 13025.97 333.54 56919.56 88888.00 2011-09-28 06:08:23.316 271 13025.32 332.67 56918.46 88888.00 2011-09-28 06:08:24.316 271 13025.06 333.41 56919.32 88888.00 2011-09-28 06:08:25.316 271 13024.41 333.66 56918.95 88888.00 2011-09-28 06:08:26.316 271 13024.28 333.79 56919.44 88888.00 2011-09-28 06:08:27.316 271 13023.63 333.66 56919.56 88888.00 2011-09-28 06:08:28.316 271 13022.85 333.29 56920.05 88888.00 2011-09-28 06:08:29.316 271 13022.98 334.53 56920.79 88888.00 2011-09-28 06:08:30.316 271 13022.72 334.16 56920.66 88888.00 2011-09-28 06:08:31.316 271 13020.77 334.53 56921.03 88888.00 2011-09-28 06:08:32.316 271 13021.42 334.28 56921.40 88888.00 2011-09-28 06:08:33.316 271 13021.03 334.16 56921.52 88888.00 2011-09-28 06:08:34.316 271 13020.38 333.41 56921.15 88888.00 2011-09-28 06:08:35.316 271 13019.60 333.91 56921.76 88888.00 2011-09-28 06:08:36.316 271 13019.73 333.41 56921.76 88888.00 2011-09-28 06:08:37.316 271 13019.08 333.41 56922.50 88888.00 2011-09-28 06:08:38.316 271 13019.08 333.54 56923.48 88888.00 2011-09-28 06:08:39.316 271 13018.69 333.17 56922.86 88888.00 2011-09-28 06:08:40.316 271 13017.52 333.54 56922.98 88888.00 2011-09-28 06:08:41.316 271 13018.04 333.54 56923.96 88888.00 2011-09-28 06:08:42.316 271 13017.26 333.41 56923.84 88888.00 2011-09-28 06:08:43.316 271 13017.00 333.04 56924.45 88888.00 2011-09-28 06:08:44.316 271 13016.49 333.04 56924.94 88888.00 2011-09-28 06:08:45.316 271 13016.23 332.92 56924.82 88888.00 2011-09-28 06:08:46.316 271 13016.10 333.17 56925.80 88888.00 2011-09-28 06:08:47.316 271 13015.71 332.67 56925.31 88888.00 2011-09-28 06:08:48.316 271 13014.80 332.30 56925.80 88888.00 2011-09-28 06:08:49.316 271 13014.67 332.30 56926.16 88888.00 2011-09-28 06:08:50.316 271 13013.50 332.42 56926.65 88888.00 2011-09-28 06:08:51.316 271 13013.50 331.68 56926.53 88888.00 2011-09-28 06:08:52.316 271 13013.24 330.94 56927.14 88888.00 2011-09-28 06:08:53.316 271 13013.63 330.69 56927.27 88888.00 2011-09-28 06:08:54.316 271 13012.46 329.82 56927.63 88888.00 2011-09-28 06:08:55.316 271 13012.07 330.32 56928.00 88888.00 2011-09-28 06:08:56.316 271 13011.42 329.57 56927.88 88888.00 2011-09-28 06:08:57.316 271 13011.55 329.20 56927.75 88888.00 2011-09-28 06:08:58.316 271 13011.29 329.08 56928.49 88888.00 2011-09-28 06:08:59.316 271 13010.51 328.58 56928.24 88888.00 2011-09-28 06:09:00.316 271 13009.47 328.09 56928.98 88888.00 2011-09-28 06:09:01.316 271 13008.43 327.59 56929.59 88888.00 2011-09-28 06:09:02.316 271 13007.91 327.84 56929.71 88888.00 2011-09-28 06:09:03.316 271 13007.65 327.72 56929.46 88888.00 2011-09-28 06:09:04.316 271 13006.61 326.85 56929.22 88888.00 2011-09-28 06:09:05.316 271 13005.57 327.22 56929.96 88888.00 2011-09-28 06:09:06.316 271 13004.53 326.85 56930.20 88888.00 2011-09-28 06:09:07.316 271 13004.01 326.97 56930.32 88888.00 2011-09-28 06:09:08.316 271 13003.10 326.73 56930.57 88888.00 2011-09-28 06:09:09.316 271 13002.45 327.10 56930.20 88888.00 2011-09-28 06:09:10.316 271 13001.28 327.10 56930.69 88888.00 2011-09-28 06:09:11.316 271 12999.59 327.10 56930.93 88888.00 2011-09-28 06:09:12.316 271 12999.33 327.47 56930.93 88888.00 2011-09-28 06:09:13.316 271 12999.46 326.97 56932.04 88888.00 2011-09-28 06:09:14.316 271 12998.29 327.35 56932.28 88888.00 2011-09-28 06:09:15.316 271 12997.52 327.59 56932.52 88888.00 2011-09-28 06:09:16.316 271 12998.29 327.84 56932.28 88888.00 2011-09-28 06:09:17.316 271 12997.91 327.59 56932.52 88888.00 2011-09-28 06:09:18.316 271 12997.52 327.47 56933.01 88888.00 2011-09-28 06:09:19.316 271 12997.00 327.84 56933.99 88888.00 2011-09-28 06:09:20.316 271 12997.00 327.84 56933.75 88888.00 2011-09-28 06:09:21.316 271 12997.52 327.84 56934.23 88888.00 2011-09-28 06:09:22.316 271 12996.87 327.96 56934.48 88888.00 2011-09-28 06:09:23.316 271 12996.48 328.58 56935.21 88888.00 2011-09-28 06:09:24.316 271 12996.48 328.09 56936.07 88888.00 2011-09-28 06:09:25.316 271 12995.57 328.34 56935.46 88888.00 2011-09-28 06:09:26.316 271 12995.57 329.08 56937.05 88888.00 2011-09-28 06:09:27.316 271 12995.44 328.58 56936.68 88888.00 2011-09-28 06:09:28.316 271 12994.40 329.08 56936.93 88888.00 2011-09-28 06:09:29.316 271 12994.40 328.83 56937.90 88888.00 2011-09-28 06:09:30.316 271 12993.36 329.08 56937.90 88888.00 2011-09-28 06:09:31.316 271 12993.36 327.96 56939.00 88888.00 2011-09-28 06:09:32.316 271 12992.45 328.58 56938.88 88888.00 2011-09-28 06:09:33.316 271 12992.58 329.45 56938.76 88888.00 2011-09-28 06:09:34.316 271 12991.80 328.71 56939.61 88888.00 2011-09-28 06:09:35.316 271 12991.67 329.20 56939.74 88888.00 2011-09-28 06:09:36.316 271 12990.76 329.33 56940.59 88888.00 2011-09-28 06:09:37.316 271 12989.85 329.08 56940.35 88888.00 2011-09-28 06:09:38.316 271 12990.11 329.45 56941.20 88888.00 2011-09-28 06:09:39.316 271 12989.20 329.82 56940.96 88888.00 2011-09-28 06:09:40.316 271 12988.94 328.96 56941.94 88888.00 2011-09-28 06:09:41.316 271 12989.07 329.20 56941.32 88888.00 2011-09-28 06:09:42.316 271 12988.55 329.33 56941.69 88888.00 2011-09-28 06:09:43.316 271 12988.42 328.96 56941.57 88888.00 2011-09-28 06:09:44.316 271 12988.55 328.83 56941.82 88888.00 2011-09-28 06:09:45.316 271 12988.16 329.20 56942.67 88888.00 2011-09-28 06:09:46.316 271 12987.38 328.71 56942.67 88888.00 2011-09-28 06:09:47.316 271 12986.99 328.96 56943.28 88888.00 2011-09-28 06:09:48.316 271 12987.90 328.71 56943.41 88888.00 2011-09-28 06:09:49.316 271 12987.25 328.46 56943.53 88888.00 2011-09-28 06:09:50.316 271 12986.60 329.08 56943.89 88888.00 2011-09-28 06:09:51.316 271 12986.34 328.83 56943.53 88888.00 2011-09-28 06:09:52.316 271 12985.30 329.08 56943.28 88888.00 2011-09-28 06:09:53.316 271 12984.52 328.71 56944.63 88888.00 2011-09-28 06:09:54.316 271 12984.26 328.46 56944.26 88888.00 2011-09-28 06:09:55.316 271 12983.35 329.08 56944.38 88888.00 2011-09-28 06:09:56.316 271 12982.18 328.46 56944.99 88888.00 2011-09-28 06:09:57.316 271 12981.79 328.21 56944.26 88888.00 2011-09-28 06:09:58.316 271 12981.53 328.46 56944.26 88888.00 2011-09-28 06:09:59.316 271 12981.01 328.83 56944.14 88888.00 2011-09-28 06:10:00.316 271 12980.75 328.58 56944.14 88888.00 2011-09-28 06:10:01.316 271 12980.62 328.09 56944.63 88888.00 2011-09-28 06:10:02.316 271 12980.11 328.34 56945.12 88888.00 2011-09-28 06:10:03.316 271 12979.46 328.46 56944.38 88888.00 2011-09-28 06:10:04.316 271 12979.98 328.71 56944.99 88888.00 2011-09-28 06:10:05.316 271 12979.07 327.59 56944.99 88888.00 2011-09-28 06:10:06.316 271 12979.85 328.46 56945.73 88888.00 2011-09-28 06:10:07.316 271 12978.81 329.08 56946.21 88888.00 2011-09-28 06:10:08.316 271 12979.07 328.21 56945.12 88888.00 2011-09-28 06:10:09.316 271 12979.46 328.96 56946.21 88888.00 2011-09-28 06:10:10.316 271 12978.81 329.08 56945.85 88888.00 2011-09-28 06:10:11.316 271 12978.81 330.19 56946.71 88888.00 2011-09-28 06:10:12.316 271 12978.81 330.69 56946.95 88888.00 2011-09-28 06:10:13.316 271 12978.16 331.06 56946.95 88888.00 2011-09-28 06:10:14.316 271 12978.68 331.06 56947.32 88888.00 2011-09-28 06:10:15.316 271 12977.38 331.43 56947.93 88888.00 2011-09-28 06:10:16.316 271 12977.90 331.31 56948.17 88888.00 2011-09-28 06:10:17.316 271 12977.51 332.30 56948.30 88888.00 2011-09-28 06:10:18.316 271 12976.99 333.54 56948.91 88888.00 2011-09-28 06:10:19.316 271 12977.51 333.04 56949.03 88888.00 2011-09-28 06:10:20.316 271 12976.99 333.17 56950.13 88888.00 2011-09-28 06:10:21.316 271 12977.25 334.16 56949.27 88888.00 2011-09-28 06:10:22.316 271 12976.60 333.54 56949.52 88888.00 2011-09-28 06:10:23.316 271 12976.34 333.29 56950.13 88888.00 2011-09-28 06:10:24.316 271 12976.08 333.79 56950.62 88888.00 2011-09-28 06:10:25.316 271 12976.73 334.03 56950.74 88888.00 2011-09-28 06:10:26.316 271 12976.99 334.65 56951.47 88888.00 2011-09-28 06:10:27.316 271 12976.99 334.41 56951.60 88888.00 2011-09-28 06:10:28.316 271 12977.25 334.90 56951.35 88888.00 2011-09-28 06:10:29.316 271 12977.38 334.90 56952.09 88888.00 2011-09-28 06:10:30.316 271 12977.38 335.27 56952.09 88888.00 2011-09-28 06:10:31.316 271 12978.03 335.52 56953.55 88888.00 2011-09-28 06:10:32.316 271 12978.94 335.40 56953.43 88888.00 2011-09-28 06:10:33.316 271 12978.42 336.26 56953.92 88888.00 2011-09-28 06:10:34.316 271 12978.03 336.14 56954.53 88888.00 2011-09-28 06:10:35.316 271 12979.58 336.14 56954.65 88888.00 2011-09-28 06:10:36.316 271 12979.33 336.02 56955.39 88888.00 2011-09-28 06:10:37.316 271 12979.33 336.51 56955.27 88888.00 2011-09-28 06:10:38.316 271 12979.85 337.13 56955.75 88888.00 2011-09-28 06:10:39.316 271 12979.58 337.25 56955.88 88888.00 2011-09-28 06:10:40.316 271 12980.11 335.52 56956.49 88888.00 2011-09-28 06:10:41.316 271 12980.11 337.01 56957.34 88888.00 2011-09-28 06:10:42.316 271 12980.62 336.51 56958.08 88888.00 2011-09-28 06:10:43.316 271 12981.01 336.63 56957.59 88888.00 2011-09-28 06:10:44.316 271 12981.53 336.51 56958.08 88888.00 2011-09-28 06:10:45.316 271 12982.18 336.26 56958.81 88888.00 2011-09-28 06:10:46.316 271 12981.53 336.02 56959.54 88888.00 2011-09-28 06:10:47.316 271 12982.57 335.77 56959.66 88888.00 2011-09-28 06:10:48.316 271 12983.48 336.39 56960.03 88888.00 2011-09-28 06:10:49.316 271 12984.00 336.26 56960.40 88888.00 2011-09-28 06:10:50.316 271 12984.52 336.88 56961.38 88888.00 2011-09-28 06:10:51.316 271 12985.30 337.50 56961.13 88888.00 2011-09-28 06:10:52.316 271 12985.69 337.63 56961.87 88888.00 2011-09-28 06:10:53.316 271 12985.30 337.50 56962.11 88888.00 2011-09-28 06:10:54.316 271 12986.21 338.24 56962.60 88888.00 2011-09-28 06:10:55.316 271 12987.12 337.63 56962.97 88888.00 2011-09-28 06:10:56.316 271 12986.99 337.87 56963.95 88888.00 2011-09-28 06:10:57.316 271 12987.38 338.00 56963.58 88888.00 2011-09-28 06:10:58.316 271 12987.38 338.00 56964.68 88888.00 2011-09-28 06:10:59.316 271 12987.38 338.37 56964.92 88888.00 2011-09-28 06:11:00.316 271 12987.64 338.74 56965.66 88888.00 2011-09-28 06:11:01.316 271 12988.16 339.24 56965.17 88888.00 2011-09-28 06:11:02.316 271 12987.77 338.99 56966.14 88888.00 2011-09-28 06:11:03.316 271 12988.16 339.61 56967.12 88888.00 2011-09-28 06:11:04.316 271 12987.64 339.73 56967.25 88888.00 2011-09-28 06:11:05.316 271 12987.25 339.24 56967.49 88888.00 2011-09-28 06:11:06.316 271 12988.29 339.73 56968.47 88888.00 2011-09-28 06:11:07.316 271 12987.25 339.85 56968.22 88888.00 2011-09-28 06:11:08.316 271 12987.51 339.98 56968.71 88888.00 2011-09-28 06:11:09.316 271 12986.34 340.85 56969.08 88888.00 2011-09-28 06:11:10.316 271 12986.73 340.85 56968.96 88888.00 2011-09-28 06:11:11.316 271 12985.82 340.60 56969.08 88888.00 2011-09-28 06:11:12.316 271 12986.34 341.59 56970.30 88888.00 2011-09-28 06:11:13.316 271 12985.82 341.71 56970.55 88888.00 2011-09-28 06:11:14.316 271 12986.34 341.71 56970.55 88888.00 2011-09-28 06:11:15.316 271 12985.56 343.32 56970.91 88888.00 2011-09-28 06:11:16.316 271 12986.47 343.20 56971.28 88888.00 2011-09-28 06:11:17.316 271 12985.95 343.32 56971.65 88888.00 2011-09-28 06:11:18.316 271 12986.08 342.95 56971.65 88888.00 2011-09-28 06:11:19.316 271 12986.08 343.32 56972.02 88888.00 2011-09-28 06:11:20.316 271 12986.21 344.31 56972.50 88888.00 2011-09-28 06:11:21.316 271 12985.82 344.56 56972.87 88888.00 2011-09-28 06:11:22.316 271 12986.21 345.30 56972.87 88888.00 2011-09-28 06:11:23.316 271 12986.34 345.55 56973.36 88888.00 2011-09-28 06:11:24.316 271 12986.60 345.55 56974.58 88888.00 2011-09-28 06:11:25.316 271 12986.47 345.43 56974.09 88888.00 2011-09-28 06:11:26.316 271 12986.60 345.43 56975.32 88888.00 2011-09-28 06:11:27.316 271 12987.25 346.17 56974.95 88888.00 2011-09-28 06:11:28.316 271 12986.60 347.04 56975.68 88888.00 2011-09-28 06:11:29.316 271 12987.12 347.04 56976.05 88888.00 2011-09-28 06:11:30.316 271 12987.25 347.29 56976.42 88888.00 2011-09-28 06:11:31.316 271 12987.64 347.16 56976.78 88888.00 2011-09-28 06:11:32.316 271 12988.03 347.41 56977.03 88888.00 2011-09-28 06:11:33.316 271 12988.42 346.91 56978.13 88888.00 2011-09-28 06:11:34.316 271 12988.68 347.41 56978.50 88888.00 2011-09-28 06:11:35.316 271 12989.20 347.53 56979.35 88888.00 2011-09-28 06:11:36.316 271 12989.85 348.65 56979.84 88888.00 2011-09-28 06:11:37.316 271 12990.11 348.77 56980.21 88888.00 2011-09-28 06:11:38.316 271 12989.33 348.65 56980.57 88888.00 2011-09-28 06:11:39.316 271 12990.37 349.39 56980.57 88888.00 2011-09-28 06:11:40.316 271 12990.37 349.14 56981.31 88888.00 2011-09-28 06:11:41.316 271 12990.76 349.89 56980.70 88888.00 2011-09-28 06:11:42.316 271 12991.15 350.38 56983.02 88888.00 2011-09-28 06:11:43.316 271 12991.15 350.26 56982.53 88888.00 2011-09-28 06:11:44.316 271 12991.93 351.25 56983.02 88888.00 2011-09-28 06:11:45.316 271 12992.45 351.50 56983.39 88888.00 2011-09-28 06:11:46.316 271 12992.45 351.87 56984.48 88888.00 2011-09-28 06:11:47.316 271 12993.62 351.99 56985.59 88888.00 2011-09-28 06:11:48.316 271 12993.75 352.98 56984.85 88888.00 2011-09-28 06:11:49.316 271 12993.88 352.98 56985.46 88888.00 2011-09-28 06:11:50.316 271 12994.27 353.23 56985.71 88888.00 2011-09-28 06:11:51.316 271 12995.57 354.97 56986.81 88888.00 2011-09-28 06:11:52.316 271 12996.09 355.34 56987.05 88888.00 2011-09-28 06:11:53.316 271 12997.00 355.34 56987.05 88888.00 2011-09-28 06:11:54.316 271 12997.78 355.46 56988.03 88888.00 2011-09-28 06:11:55.316 271 12997.91 355.96 56989.01 88888.00 2011-09-28 06:11:56.316 271 12999.20 355.58 56988.64 88888.00 2011-09-28 06:11:57.316 271 12999.98 356.08 56989.25 88888.00 2011-09-28 06:11:58.316 271 13000.76 356.58 56990.48 88888.00 2011-09-28 06:11:59.316 271 13001.28 356.58 56990.23 88888.00 2011-09-28 06:12:00.316 271 13001.67 356.70 56991.45 88888.00 2011-09-28 06:12:01.316 271 13001.67 357.19 56990.96 88888.00 2011-09-28 06:12:02.316 271 13002.45 357.32 56992.19 88888.00 2011-09-28 06:12:03.316 271 13002.58 356.95 56992.55 88888.00 2011-09-28 06:12:04.316 271 13003.49 356.82 56993.04 88888.00 2011-09-28 06:12:05.316 271 13003.49 357.44 56993.29 88888.00 2011-09-28 06:12:06.316 271 13003.88 357.19 56993.41 88888.00 2011-09-28 06:12:07.316 271 13003.49 357.44 56994.27 88888.00 2011-09-28 06:12:08.316 271 13004.14 357.19 56994.02 88888.00 2011-09-28 06:12:09.316 271 13004.53 357.19 56995.00 88888.00 2011-09-28 06:12:10.316 271 13005.05 357.94 56995.25 88888.00 2011-09-28 06:12:11.316 271 13005.96 357.32 56995.86 88888.00 2011-09-28 06:12:12.316 271 13006.22 358.06 56995.73 88888.00 2011-09-28 06:12:13.316 271 13006.09 358.06 56997.08 88888.00 2011-09-28 06:12:14.316 271 13006.74 358.19 56996.47 88888.00 2011-09-28 06:12:15.316 271 13007.39 358.43 56997.20 88888.00 2011-09-28 06:12:16.316 271 13007.91 358.56 56997.69 88888.00 2011-09-28 06:12:17.316 271 13008.43 358.56 56997.93 88888.00 2011-09-28 06:12:18.316 271 13009.34 358.43 56998.30 88888.00 2011-09-28 06:12:19.316 271 13009.60 358.43 56997.81 88888.00 2011-09-28 06:12:20.316 271 13009.73 358.68 56998.55 88888.00 2011-09-28 06:12:21.316 271 13009.86 358.43 56998.91 88888.00 2011-09-28 06:12:22.316 271 13010.64 358.93 56999.65 88888.00 2011-09-28 06:12:23.316 271 13011.03 359.05 56999.52 88888.00 2011-09-28 06:12:24.316 271 13010.25 359.18 57000.14 88888.00 2011-09-28 06:12:25.316 271 13010.12 359.42 57000.62 88888.00 2011-09-28 06:12:26.316 271 13011.68 359.67 57000.38 88888.00 2011-09-28 06:12:27.316 271 13011.03 359.92 57000.99 88888.00 2011-09-28 06:12:28.316 271 13011.68 360.41 57001.97 88888.00 2011-09-28 06:12:29.316 271 13012.33 360.91 57001.97 88888.00 2011-09-28 06:12:30.316 271 13012.72 360.66 57002.34 88888.00 2011-09-28 06:12:31.316 271 13012.98 360.79 57001.60 88888.00 2011-09-28 06:12:32.316 271 13013.37 360.41 57002.82 88888.00 2011-09-28 06:12:33.316 271 13014.41 360.91 57003.19 88888.00 2011-09-28 06:12:34.316 271 13014.54 360.91 57003.19 88888.00 2011-09-28 06:12:35.316 271 13014.54 360.41 57003.68 88888.00 2011-09-28 06:12:36.316 271 13014.93 360.29 57003.32 88888.00 2011-09-28 06:12:37.316 271 13015.06 360.91 57004.17 88888.00 2011-09-28 06:12:38.316 271 13016.23 360.79 57004.29 88888.00 2011-09-28 06:12:39.316 271 13017.52 361.28 57004.41 88888.00 2011-09-28 06:12:40.316 271 13017.26 361.28 57004.54 88888.00 2011-09-28 06:12:41.316 271 13017.39 361.41 57004.54 88888.00 2011-09-28 06:12:42.316 271 13018.56 361.41 57004.78 88888.00 2011-09-28 06:12:43.316 271 13018.56 360.91 57004.78 88888.00 2011-09-28 06:12:44.316 271 13019.08 360.91 57005.39 88888.00 2011-09-28 06:12:45.316 271 13019.60 361.28 57005.88 88888.00 2011-09-28 06:12:46.316 271 13020.12 361.65 57006.37 88888.00 2011-09-28 06:12:47.316 271 13021.16 361.16 57006.25 88888.00 2011-09-28 06:12:48.316 271 13022.20 361.78 57005.76 88888.00 2011-09-28 06:12:49.316 271 13022.98 361.53 57006.98 88888.00 2011-09-28 06:12:50.316 271 13023.24 361.78 57007.35 88888.00 2011-09-28 06:12:51.316 271 13024.28 362.27 57007.11 88888.00 2011-09-28 06:12:52.316 271 13025.45 361.41 57007.71 88888.00 2011-09-28 06:12:53.316 271 13025.32 361.78 57007.84 88888.00 2011-09-28 06:12:54.316 271 13026.49 362.52 57007.71 88888.00 2011-09-28 06:12:55.316 271 13027.79 362.40 57008.33 88888.00 2011-09-28 06:12:56.316 271 13027.79 362.52 57008.33 88888.00 2011-09-28 06:12:57.316 271 13028.57 362.02 57008.57 88888.00 2011-09-28 06:12:58.316 271 13028.05 362.15 57009.06 88888.00 2011-09-28 06:12:59.316 271 13030.00 362.52 57008.94 88888.00 2011-09-28 06:13:00.316 271 13030.52 361.65 57009.30 88888.00 2011-09-28 06:13:01.316 271 13031.56 362.52 57010.65 88888.00 2011-09-28 06:13:02.316 271 13032.60 362.52 57010.16 88888.00 2011-09-28 06:13:03.316 271 13033.64 362.40 57010.29 88888.00 2011-09-28 06:13:04.316 271 13034.54 362.89 57009.79 88888.00 2011-09-28 06:13:05.316 271 13035.58 362.64 57010.65 88888.00 2011-09-28 06:13:06.316 271 13035.97 362.15 57011.38 88888.00 2011-09-28 06:13:07.316 271 13036.88 362.40 57011.14 88888.00 2011-09-28 06:13:08.316 271 13038.05 362.64 57012.48 88888.00 2011-09-28 06:13:09.316 271 13037.40 363.02 57011.51 88888.00 2011-09-28 06:13:10.316 271 13037.92 362.89 57012.36 88888.00 2011-09-28 06:13:11.316 271 13038.31 362.27 57012.48 88888.00 2011-09-28 06:13:12.316 271 13039.22 362.40 57013.46 88888.00 2011-09-28 06:13:13.316 271 13040.26 363.14 57013.71 88888.00 2011-09-28 06:13:14.316 271 13040.52 362.15 57014.20 88888.00 2011-09-28 06:13:15.316 271 13041.95 362.52 57013.83 88888.00 2011-09-28 06:13:16.316 271 13042.60 362.27 57014.93 88888.00 2011-09-28 06:13:17.316 271 13043.51 361.28 57015.42 88888.00 2011-09-28 06:13:18.316 271 13043.90 361.53 57015.91 88888.00 2011-09-28 06:13:19.316 271 13044.68 362.02 57015.79 88888.00 2011-09-28 06:13:20.316 271 13044.55 361.53 57016.40 88888.00 2011-09-28 06:13:21.316 271 13045.85 361.03 57016.64 88888.00 2011-09-28 06:13:22.316 271 13046.37 361.65 57017.13 88888.00 2011-09-28 06:13:23.316 271 13046.11 361.28 57017.38 88888.00 2011-09-28 06:13:24.316 271 13047.02 360.79 57017.86 88888.00 2011-09-28 06:13:25.316 271 13047.80 360.91 57017.99 88888.00 2011-09-28 06:13:26.316 271 13047.93 361.03 57019.09 88888.00 2011-09-28 06:13:27.316 271 13048.45 361.28 57019.09 88888.00 2011-09-28 06:13:28.316 271 13048.06 360.29 57019.82 88888.00 2011-09-28 06:13:29.316 271 13048.32 360.29 57020.07 88888.00 2011-09-28 06:13:30.316 271 13048.71 359.92 57019.94 88888.00 2011-09-28 06:13:31.316 271 13049.36 360.66 57020.92 88888.00 2011-09-28 06:13:32.316 271 13049.62 360.04 57021.29 88888.00 2011-09-28 06:13:33.316 271 13050.01 359.80 57021.29 88888.00 2011-09-28 06:13:34.316 271 13049.62 359.55 57021.78 88888.00 2011-09-28 06:13:35.316 271 13049.62 359.80 57022.39 88888.00 2011-09-28 06:13:36.316 271 13050.14 359.18 57022.63 88888.00 2011-09-28 06:13:37.316 271 13049.23 359.55 57022.75 88888.00 2011-09-28 06:13:38.316 271 13049.10 359.67 57023.37 88888.00 2011-09-28 06:13:39.316 271 13048.97 358.93 57023.12 88888.00 2011-09-28 06:13:40.316 271 13049.75 358.93 57023.73 88888.00 2011-09-28 06:13:41.316 271 13048.32 358.56 57024.59 88888.00 2011-09-28 06:13:42.316 271 13048.71 358.31 57024.59 88888.00 2011-09-28 06:13:43.316 271 13049.10 357.94 57024.59 88888.00 2011-09-28 06:13:44.316 271 13049.36 358.56 57025.45 88888.00 2011-09-28 06:13:45.316 271 13048.06 358.06 57025.57 88888.00 2011-09-28 06:13:46.316 271 13047.54 357.69 57026.30 88888.00 2011-09-28 06:13:47.316 271 13048.06 357.07 57026.18 88888.00 2011-09-28 06:13:48.316 271 13046.76 356.70 57026.18 88888.00 2011-09-28 06:13:49.316 271 13046.89 356.45 57026.79 88888.00 2011-09-28 06:13:50.316 271 13046.89 355.96 57026.91 88888.00 2011-09-28 06:13:51.316 271 13045.85 356.08 57026.91 88888.00 2011-09-28 06:13:52.316 271 13046.50 355.34 57027.77 88888.00 2011-09-28 06:13:53.316 271 13046.50 355.34 57027.40 88888.00 2011-09-28 06:13:54.316 271 13044.55 355.34 57027.89 88888.00 2011-09-28 06:13:55.316 271 13044.55 354.59 57027.64 88888.00 2011-09-28 06:13:56.316 271 13044.29 353.85 57028.01 88888.00 2011-09-28 06:13:57.316 271 13043.12 354.59 57029.11 88888.00 2011-09-28 06:13:58.316 271 13041.56 354.10 57029.23 88888.00 2011-09-28 06:13:59.316 271 13041.56 353.73 57029.11 88888.00 2011-09-28 06:14:00.316 271 13040.26 353.73 57029.72 88888.00 2011-09-28 06:14:01.316 271 13039.87 354.22 57029.11 88888.00 2011-09-28 06:14:02.316 271 13039.35 353.97 57028.99 88888.00 2011-09-28 06:14:03.316 271 13038.44 354.59 57030.21 88888.00 2011-09-28 06:14:04.316 271 13037.79 354.59 57029.72 88888.00 2011-09-28 06:14:05.316 271 13037.53 353.85 57029.85 88888.00 2011-09-28 06:14:06.316 271 13036.88 353.35 57030.21 88888.00 2011-09-28 06:14:07.316 271 13036.49 354.10 57029.97 88888.00 2011-09-28 06:14:08.316 271 13035.46 353.60 57031.07 88888.00 2011-09-28 06:14:09.316 271 13034.42 353.73 57030.46 88888.00 2011-09-28 06:14:10.316 271 13033.77 353.73 57030.09 88888.00 2011-09-28 06:14:11.316 271 13033.25 353.60 57030.21 88888.00 2011-09-28 06:14:12.316 271 13033.38 354.35 57030.82 88888.00 2011-09-28 06:14:13.316 271 13032.34 354.59 57031.31 88888.00 2011-09-28 06:14:14.316 271 13031.82 354.35 57031.19 88888.00 2011-09-28 06:14:15.316 271 13031.69 353.97 57031.44 88888.00 2011-09-28 06:14:16.316 271 13031.56 354.22 57031.19 88888.00 2011-09-28 06:14:17.316 271 13031.30 353.97 57030.82 88888.00 2011-09-28 06:14:18.316 271 13031.56 354.35 57030.34 88888.00 2011-09-28 06:14:19.316 271 13030.39 353.97 57030.95 88888.00 2011-09-28 06:14:20.316 271 13029.61 354.47 57031.31 88888.00 2011-09-28 06:14:21.316 271 13030.39 353.97 57031.56 88888.00 2011-09-28 06:14:22.316 271 13031.04 354.72 57031.44 88888.00 2011-09-28 06:14:23.316 271 13030.26 354.97 57032.29 88888.00 2011-09-28 06:14:24.316 271 13031.17 354.84 57032.54 88888.00 2011-09-28 06:14:25.316 271 13030.91 354.84 57032.41 88888.00 2011-09-28 06:14:26.316 271 13030.91 354.35 57032.54 88888.00 2011-09-28 06:14:27.316 271 13031.43 354.47 57032.66 88888.00 2011-09-28 06:14:28.316 271 13031.04 355.09 57033.64 88888.00 2011-09-28 06:14:29.316 271 13031.17 355.71 57033.39 88888.00 2011-09-28 06:14:30.316 271 13030.78 354.35 57034.25 88888.00 2011-09-28 06:14:31.316 271 13031.17 355.83 57034.61 88888.00 2011-09-28 06:14:32.316 271 13030.52 355.83 57034.61 88888.00 2011-09-28 06:14:33.316 271 13030.65 355.46 57034.74 88888.00 2011-09-28 06:14:34.316 271 13030.13 355.83 57034.37 88888.00 2011-09-28 06:14:35.316 271 13030.52 356.20 57034.61 88888.00 2011-09-28 06:14:36.316 271 13029.61 355.34 57035.71 88888.00 2011-09-28 06:14:37.316 271 13030.00 356.20 57035.59 88888.00 2011-09-28 06:14:38.316 271 13029.87 355.83 57035.71 88888.00 2011-09-28 06:14:39.316 271 13030.26 355.58 57036.69 88888.00 2011-09-28 06:14:40.316 271 13029.74 355.71 57036.57 88888.00 2011-09-28 06:14:41.316 271 13029.74 355.46 57036.82 88888.00 2011-09-28 06:14:42.316 271 13029.74 354.97 57036.69 88888.00 2011-09-28 06:14:43.316 271 13030.00 355.34 57036.82 88888.00 2011-09-28 06:14:44.316 271 13029.35 354.84 57036.69 88888.00 2011-09-28 06:14:45.316 271 13029.61 354.72 57037.79 88888.00 2011-09-28 06:14:46.316 271 13029.48 354.10 57036.57 88888.00 2011-09-28 06:14:47.316 271 13029.22 354.72 57038.16 88888.00 2011-09-28 06:14:48.316 271 13029.61 354.22 57037.43 88888.00 2011-09-28 06:14:49.316 271 13029.61 354.84 57038.04 88888.00 2011-09-28 06:14:50.316 271 13029.48 355.21 57038.65 88888.00 2011-09-28 06:14:51.316 271 13030.00 354.97 57038.16 88888.00 2011-09-28 06:14:52.316 271 13029.48 355.21 57039.38 88888.00 2011-09-28 06:14:53.316 271 13030.00 355.09 57038.41 88888.00 2011-09-28 06:14:54.316 271 13030.65 355.21 57038.41 88888.00 2011-09-28 06:14:55.316 271 13031.56 355.21 57039.50 88888.00 2011-09-28 06:14:56.316 271 13031.17 354.47 57039.50 88888.00 2011-09-28 06:14:57.316 271 13031.43 355.34 57039.50 88888.00 2011-09-28 06:14:58.316 271 13031.04 355.71 57039.75 88888.00 2011-09-28 06:14:59.316 271 13032.21 355.83 57040.24 88888.00 2011-09-28 06:15:00.316 271 13032.99 356.70 57040.12 88888.00 2011-09-28 06:15:01.316 271 13033.25 356.33 57040.97 88888.00 2011-09-28 06:15:02.316 271 13033.25 356.33 57041.34 88888.00 2011-09-28 06:15:03.316 271 13034.29 356.33 57040.97 88888.00 2011-09-28 06:15:04.316 271 13034.67 357.19 57041.34 88888.00 2011-09-28 06:15:05.316 271 13035.58 357.44 57041.46 88888.00 2011-09-28 06:15:06.316 271 13035.32 358.06 57042.20 88888.00 2011-09-28 06:15:07.316 271 13035.97 358.19 57041.95 88888.00 2011-09-28 06:15:08.316 271 13036.10 358.31 57042.20 88888.00 2011-09-28 06:15:09.316 271 13036.49 357.94 57042.20 88888.00 2011-09-28 06:15:10.316 271 13037.79 358.56 57042.93 88888.00 2011-09-28 06:15:11.316 271 13037.66 358.31 57042.56 88888.00 2011-09-28 06:15:12.316 271 13038.18 358.68 57043.54 88888.00 2011-09-28 06:15:13.316 271 13039.09 359.18 57044.52 88888.00 2011-09-28 06:15:14.316 271 13039.61 359.05 57045.01 88888.00 2011-09-28 06:15:15.316 271 13040.65 359.18 57044.52 88888.00 2011-09-28 06:15:16.316 271 13041.30 359.42 57045.25 88888.00 2011-09-28 06:15:17.316 271 13041.82 359.55 57045.50 88888.00 2011-09-28 06:15:18.316 271 13042.86 359.92 57045.98 88888.00 2011-09-28 06:15:19.316 271 13043.51 359.30 57046.60 88888.00 2011-09-28 06:15:20.316 271 13044.42 360.91 57047.33 88888.00 2011-09-28 06:15:21.316 271 13045.20 361.16 57047.94 88888.00 2011-09-28 06:15:22.316 271 13045.85 360.54 57048.19 88888.00 2011-09-28 06:15:23.316 271 13047.15 361.53 57048.92 88888.00 2011-09-28 06:15:24.316 271 13048.06 361.90 57048.80 88888.00 2011-09-28 06:15:25.316 271 13049.75 362.64 57049.04 88888.00 2011-09-28 06:15:26.316 271 13050.27 363.88 57049.29 88888.00 2011-09-28 06:15:27.316 271 13051.18 363.63 57050.02 88888.00 2011-09-28 06:15:28.316 271 13052.61 364.50 57051.00 88888.00 2011-09-28 06:15:29.316 271 13053.77 364.01 57051.12 88888.00 2011-09-28 06:15:30.316 271 13054.29 364.25 57051.49 88888.00 2011-09-28 06:15:31.316 271 13055.46 365.24 57052.71 88888.00 2011-09-28 06:15:32.316 271 13056.37 365.12 57052.59 88888.00 2011-09-28 06:15:33.316 271 13057.02 365.99 57052.95 88888.00 2011-09-28 06:15:34.316 271 13058.32 365.00 57052.71 88888.00 2011-09-28 06:15:35.316 271 13058.97 365.86 57053.69 88888.00 2011-09-28 06:15:36.316 271 13059.23 366.48 57053.93 88888.00 2011-09-28 06:15:37.316 271 13059.88 366.24 57054.67 88888.00 2011-09-28 06:15:38.316 271 13060.27 366.73 57055.03 88888.00 2011-09-28 06:15:39.316 271 13061.57 366.73 57055.64 88888.00 2011-09-28 06:15:40.316 271 13061.31 366.98 57055.16 88888.00 2011-09-28 06:15:41.316 271 13061.96 367.35 57056.13 88888.00 2011-09-28 06:15:42.316 271 13062.74 367.35 57057.11 88888.00 2011-09-28 06:15:43.316 271 13062.22 367.47 57056.62 88888.00 2011-09-28 06:15:44.316 271 13062.35 366.85 57057.84 88888.00 2011-09-28 06:15:45.316 271 13063.65 367.60 57057.97 88888.00 2011-09-28 06:15:46.316 271 13063.13 367.23 57058.82 88888.00 2011-09-28 06:15:47.316 271 13063.65 367.47 57058.82 88888.00 2011-09-28 06:15:48.316 271 13064.30 367.72 57058.82 88888.00 2011-09-28 06:15:49.316 271 13064.69 367.47 57058.95 88888.00 2011-09-28 06:15:50.316 271 13064.30 368.09 57059.80 88888.00 2011-09-28 06:15:51.316 271 13063.78 368.09 57059.92 88888.00 2011-09-28 06:15:52.316 271 13064.43 368.09 57059.68 88888.00 2011-09-28 06:15:53.316 271 13064.30 368.09 57060.29 88888.00 2011-09-28 06:15:54.316 271 13064.56 367.97 57061.02 88888.00 2011-09-28 06:15:55.316 271 13064.56 368.47 57061.51 88888.00 2011-09-28 06:15:56.316 271 13063.52 368.47 57061.76 88888.00 2011-09-28 06:15:57.316 271 13064.43 367.72 57061.64 88888.00 2011-09-28 06:15:58.316 271 13065.47 367.97 57061.14 88888.00 2011-09-28 06:15:59.316 271 13064.95 367.97 57061.64 88888.00 2011-09-28 06:16:00.316 271 13065.34 368.34 57061.51 88888.00 2011-09-28 06:16:01.316 271 13065.34 368.47 57062.37 88888.00 2011-09-28 06:16:02.316 271 13064.95 368.84 57062.61 88888.00 2011-09-28 06:16:03.316 271 13064.95 368.59 57062.61 88888.00 2011-09-28 06:16:04.316 271 13065.34 368.71 57061.88 88888.00 2011-09-28 06:16:05.316 271 13065.08 368.84 57062.86 88888.00 2011-09-28 06:16:06.316 271 13064.04 369.33 57063.23 88888.00 2011-09-28 06:16:07.316 271 13064.82 369.08 57062.61 88888.00 2011-09-28 06:16:08.316 271 13064.95 368.84 57063.59 88888.00 2011-09-28 06:16:09.316 271 13064.56 368.96 57063.96 88888.00 2011-09-28 06:16:10.316 271 13064.17 369.58 57064.20 88888.00 2011-09-28 06:16:11.316 271 13063.65 369.33 57063.84 88888.00 2011-09-28 06:16:12.316 271 13063.00 369.46 57064.57 88888.00 2011-09-28 06:16:13.316 271 13062.87 370.32 57064.20 88888.00 2011-09-28 06:16:14.316 271 13063.39 369.33 57065.06 88888.00 2011-09-28 06:16:15.316 271 13062.61 370.20 57064.69 88888.00 2011-09-28 06:16:16.316 271 13062.61 370.82 57065.18 88888.00 2011-09-28 06:16:17.316 271 13061.83 370.69 57064.69 88888.00 2011-09-28 06:16:18.316 271 13061.70 370.69 57064.57 88888.00 2011-09-28 06:16:19.316 271 13061.44 370.82 57064.69 88888.00 2011-09-28 06:16:20.316 271 13060.40 371.31 57064.81 88888.00 2011-09-28 06:16:21.316 271 13060.40 371.56 57064.69 88888.00 2011-09-28 06:16:22.316 271 13059.88 371.56 57065.30 88888.00 2011-09-28 06:16:23.316 271 13060.01 371.93 57065.67 88888.00 2011-09-28 06:16:24.316 271 13060.40 371.93 57065.55 88888.00 2011-09-28 06:16:25.316 271 13059.75 372.30 57066.04 88888.00 2011-09-28 06:16:26.316 271 13058.97 372.68 57065.91 88888.00 2011-09-28 06:16:27.316 271 13059.10 372.80 57065.55 88888.00 2011-09-28 06:16:28.316 271 13058.71 372.43 57066.16 88888.00 2011-09-28 06:16:29.316 271 13058.71 372.43 57065.55 88888.00 2011-09-28 06:16:30.316 271 13058.71 372.80 57065.79 88888.00 2011-09-28 06:16:31.316 271 13058.19 372.55 57065.67 88888.00 2011-09-28 06:16:32.316 271 13058.19 372.55 57065.67 88888.00 2011-09-28 06:16:33.316 271 13056.89 373.30 57065.43 88888.00 2011-09-28 06:16:34.316 271 13056.24 373.67 57066.04 88888.00 2011-09-28 06:16:35.316 271 13056.50 373.17 57065.91 88888.00 2011-09-28 06:16:36.316 271 13055.98 373.30 57065.55 88888.00 2011-09-28 06:16:37.316 271 13055.72 373.79 57065.55 88888.00 2011-09-28 06:16:38.316 271 13055.46 373.91 57065.91 88888.00 2011-09-28 06:16:39.316 271 13054.68 374.41 57065.18 88888.00 2011-09-28 06:16:40.316 271 13054.03 373.91 57065.55 88888.00 2011-09-28 06:16:41.316 271 13052.87 374.04 57064.57 88888.00 2011-09-28 06:16:42.316 271 13052.35 374.78 57065.30 88888.00 2011-09-28 06:16:43.316 271 13052.61 373.91 57064.69 88888.00 2011-09-28 06:16:44.316 271 13052.35 373.67 57065.18 88888.00 2011-09-28 06:16:45.316 271 13052.61 373.67 57064.69 88888.00 2011-09-28 06:16:46.316 271 13052.48 373.30 57064.45 88888.00 2011-09-28 06:16:47.316 271 13052.48 373.67 57063.71 88888.00 2011-09-28 06:16:48.315 271 13052.48 373.67 57063.35 88888.00 2011-09-28 06:16:49.315 271 13051.83 373.79 57063.84 88888.00 2011-09-28 06:16:50.315 271 13052.08 374.41 57063.10 88888.00 2011-09-28 06:16:51.315 271 13051.83 374.29 57063.96 88888.00 2011-09-28 06:16:52.315 271 13052.61 374.41 57064.08 88888.00 2011-09-28 06:16:53.315 271 13050.92 374.66 57063.84 88888.00 2011-09-28 06:16:54.315 271 13051.83 375.28 57063.96 88888.00 2011-09-28 06:16:55.315 271 13052.87 374.29 57063.59 88888.00 2011-09-28 06:16:56.315 271 13051.96 374.16 57063.96 88888.00 2011-09-28 06:16:57.315 271 13052.22 374.41 57063.84 88888.00 2011-09-28 06:16:58.315 271 13052.87 374.41 57063.59 88888.00 2011-09-28 06:16:59.315 271 13052.87 374.04 57064.08 88888.00 2011-09-28 06:17:00.315 271 13051.96 374.78 57063.84 88888.00 2011-09-28 06:17:01.315 271 13052.35 375.28 57063.96 88888.00 2011-09-28 06:17:02.315 271 13051.83 375.15 57063.71 88888.00 2011-09-28 06:17:03.315 271 13052.61 375.28 57064.57 88888.00 2011-09-28 06:17:04.315 271 13051.83 375.40 57063.96 88888.00 2011-09-28 06:17:05.315 271 13051.96 375.28 57064.08 88888.00 2011-09-28 06:17:06.315 271 13052.48 375.77 57064.20 88888.00 2011-09-28 06:17:07.315 271 13051.57 375.77 57063.84 88888.00 2011-09-28 06:17:08.315 271 13052.22 376.27 57063.35 88888.00 2011-09-28 06:17:09.315 271 13051.83 376.27 57064.20 88888.00 2011-09-28 06:17:10.315 271 13051.83 376.39 57064.45 88888.00 2011-09-28 06:17:11.315 271 13051.57 376.52 57064.08 88888.00 2011-09-28 06:17:12.315 271 13051.57 376.52 57064.32 88888.00 2011-09-28 06:17:13.315 271 13051.18 377.13 57063.84 88888.00 2011-09-28 06:17:14.315 271 13050.92 377.88 57063.96 88888.00 2011-09-28 06:17:15.315 271 13051.31 377.51 57063.59 88888.00 2011-09-28 06:17:16.315 271 13051.83 377.13 57064.45 88888.00 2011-09-28 06:17:17.315 271 13050.66 378.00 57064.45 88888.00 2011-09-28 06:17:18.315 271 13050.53 377.63 57063.96 88888.00 2011-09-28 06:17:19.315 271 13050.79 378.25 57064.20 88888.00 2011-09-28 06:17:20.315 271 13051.44 378.37 57064.69 88888.00 2011-09-28 06:17:21.315 271 13051.18 378.00 57064.81 88888.00 2011-09-28 06:17:22.315 271 13051.57 378.13 57063.96 88888.00 2011-09-28 06:17:23.315 271 13051.96 378.25 57064.69 88888.00 2011-09-28 06:17:24.315 271 13052.22 378.25 57064.45 88888.00 2011-09-28 06:17:25.315 271 13051.96 377.63 57064.32 88888.00 2011-09-28 06:17:26.315 271 13051.96 378.00 57064.45 88888.00 2011-09-28 06:17:27.315 271 13051.96 378.50 57065.43 88888.00 2011-09-28 06:17:28.315 271 13052.08 378.50 57064.32 88888.00 2011-09-28 06:17:29.315 271 13052.08 378.25 57064.57 88888.00 2011-09-28 06:17:30.315 271 13051.57 378.62 57064.32 88888.00 2011-09-28 06:17:31.315 271 13052.48 378.62 57064.81 88888.00 2011-09-28 06:17:32.315 271 13052.22 378.62 57063.59 88888.00 2011-09-28 06:17:33.315 271 13052.48 378.87 57064.57 88888.00 2011-09-28 06:17:34.315 271 13052.87 378.62 57064.69 88888.00 2011-09-28 06:17:35.315 271 13053.12 379.12 57064.20 88888.00 2011-09-28 06:17:36.315 271 13053.38 379.61 57064.94 88888.00 2011-09-28 06:17:37.315 271 13053.90 379.61 57064.45 88888.00 2011-09-28 06:17:38.315 271 13054.29 380.11 57064.45 88888.00 2011-09-28 06:17:39.315 271 13055.20 380.23 57064.69 88888.00 2011-09-28 06:17:40.315 271 13055.72 380.73 57064.08 88888.00 2011-09-28 06:17:41.315 271 13055.98 380.48 57064.32 88888.00 2011-09-28 06:17:42.315 271 13057.15 380.73 57064.69 88888.00 2011-09-28 06:17:43.315 271 13057.93 380.97 57064.45 88888.00 2011-09-28 06:17:44.315 271 13058.19 381.47 57064.94 88888.00 2011-09-28 06:17:45.315 271 13058.84 381.10 57065.06 88888.00 2011-09-28 06:17:46.315 271 13058.71 381.59 57065.18 88888.00 2011-09-28 06:17:47.315 271 13059.49 382.46 57065.67 88888.00 2011-09-28 06:17:48.315 271 13061.57 382.34 57065.79 88888.00 2011-09-28 06:17:49.315 271 13061.70 382.83 57065.55 88888.00 2011-09-28 06:17:50.315 271 13062.35 383.70 57066.04 88888.00 2011-09-28 06:17:51.315 271 13063.26 383.70 57066.40 88888.00 2011-09-28 06:17:52.315 271 13063.65 384.69 57066.40 88888.00 2011-09-28 06:17:53.315 271 13064.43 385.19 57066.28 88888.00 2011-09-28 06:17:54.315 271 13065.34 385.68 57066.89 88888.00 2011-09-28 06:17:55.315 271 13065.73 386.80 57067.38 88888.00 2011-09-28 06:17:56.315 271 13067.03 386.67 57067.02 88888.00 2011-09-28 06:17:57.315 271 13067.29 386.80 57067.26 88888.00 2011-09-28 06:17:58.315 271 13067.42 387.29 57067.14 88888.00 2011-09-28 06:17:59.315 271 13068.46 387.04 57067.38 88888.00 2011-09-28 06:18:00.315 271 13069.24 387.04 57067.26 88888.00 2011-09-28 06:18:01.315 271 13070.02 388.03 57068.12 88888.00 2011-09-28 06:18:02.315 271 13070.67 387.91 57068.24 88888.00 2011-09-28 06:18:03.315 271 13071.57 388.41 57068.61 88888.00 2011-09-28 06:18:04.315 271 13070.92 388.03 57068.48 88888.00 2011-09-28 06:18:05.315 271 13072.09 388.53 57068.24 88888.00 2011-09-28 06:18:06.315 271 13072.35 389.02 57068.73 88888.00 2011-09-28 06:18:07.315 271 13073.39 389.27 57069.58 88888.00 2011-09-28 06:18:08.315 271 13073.39 389.64 57068.85 88888.00 2011-09-28 06:18:09.315 271 13074.69 389.77 57068.61 88888.00 2011-09-28 06:18:10.315 271 13074.69 390.39 57068.73 88888.00 2011-09-28 06:18:11.315 271 13075.73 389.77 57069.95 88888.00 2011-09-28 06:18:12.315 271 13076.25 390.26 57068.48 88888.00 2011-09-28 06:18:13.315 271 13076.51 390.51 57069.46 88888.00 2011-09-28 06:18:14.315 271 13076.77 390.51 57069.46 88888.00 2011-09-28 06:18:15.315 271 13077.16 391.25 57069.71 88888.00 2011-09-28 06:18:16.315 271 13077.94 391.01 57069.46 88888.00 2011-09-28 06:18:17.315 271 13078.72 390.76 57070.32 88888.00 2011-09-28 06:18:18.315 271 13078.98 391.63 57070.68 88888.00 2011-09-28 06:18:19.315 271 13079.11 392.00 57070.20 88888.00 2011-09-28 06:18:20.315 271 13080.02 391.63 57070.68 88888.00 2011-09-28 06:18:21.315 271 13080.02 392.00 57069.71 88888.00 2011-09-28 06:18:22.315 271 13081.32 392.37 57070.32 88888.00 2011-09-28 06:18:23.315 271 13081.06 392.62 57070.20 88888.00 2011-09-28 06:18:24.315 271 13082.10 392.62 57070.80 88888.00 2011-09-28 06:18:25.315 271 13083.27 393.24 57070.68 88888.00 2011-09-28 06:18:26.315 271 13083.92 392.62 57070.56 88888.00 2011-09-28 06:18:27.315 271 13083.92 393.73 57070.68 88888.00 2011-09-28 06:18:28.315 271 13085.35 392.86 57071.05 88888.00 2011-09-28 06:18:29.315 271 13086.26 393.61 57070.68 88888.00 2011-09-28 06:18:30.315 271 13086.52 393.98 57070.56 88888.00 2011-09-28 06:18:31.315 271 13087.56 394.47 57071.05 88888.00 2011-09-28 06:18:32.315 271 13088.08 394.35 57071.05 88888.00 2011-09-28 06:18:33.315 271 13088.99 394.97 57071.05 88888.00 2011-09-28 06:18:34.315 271 13089.89 394.60 57071.42 88888.00 2011-09-28 06:18:35.315 271 13090.41 395.09 57071.17 88888.00 2011-09-28 06:18:36.315 271 13090.67 394.47 57070.68 88888.00 2011-09-28 06:18:37.315 271 13091.84 394.72 57071.79 88888.00 2011-09-28 06:18:38.315 271 13093.01 395.34 57071.42 88888.00 2011-09-28 06:18:39.315 271 13093.79 395.59 57071.91 88888.00 2011-09-28 06:18:40.315 271 13094.57 395.22 57071.17 88888.00 2011-09-28 06:18:41.315 271 13095.35 395.96 57071.17 88888.00 2011-09-28 06:18:42.315 271 13096.26 396.58 57071.66 88888.00 2011-09-28 06:18:43.315 271 13097.04 396.21 57071.29 88888.00 2011-09-28 06:18:44.315 271 13096.91 396.08 57071.05 88888.00 2011-09-28 06:18:45.315 271 13097.95 396.21 57071.17 88888.00 2011-09-28 06:18:46.315 271 13098.86 396.70 57071.79 88888.00 2011-09-28 06:18:47.315 271 13099.12 396.46 57071.79 88888.00 2011-09-28 06:18:48.315 271 13099.12 396.95 57071.05 88888.00 2011-09-28 06:18:49.315 271 13100.94 396.83 57071.17 88888.00 2011-09-28 06:18:50.315 271 13101.85 396.21 57071.91 88888.00 2011-09-28 06:18:51.315 271 13101.85 397.08 57071.91 88888.00 2011-09-28 06:18:52.315 271 13102.89 396.95 57071.79 88888.00 2011-09-28 06:18:53.315 271 13102.89 397.45 57072.03 88888.00 2011-09-28 06:18:54.315 271 13103.80 397.08 57071.79 88888.00 2011-09-28 06:18:55.315 271 13103.80 397.82 57071.54 88888.00 2011-09-28 06:18:56.315 271 13104.84 398.31 57071.66 88888.00 2011-09-28 06:18:57.315 271 13105.10 398.56 57072.27 88888.00 2011-09-28 06:18:58.315 271 13105.36 398.31 57071.91 88888.00 2011-09-28 06:18:59.315 271 13106.66 398.81 57071.91 88888.00 2011-09-28 06:19:00.315 271 13106.40 399.18 57071.42 88888.00 2011-09-28 06:19:01.315 271 13107.30 399.06 57071.91 88888.00 2011-09-28 06:19:02.315 271 13107.96 399.43 57071.91 88888.00 2011-09-28 06:19:03.315 271 13107.96 399.55 57071.66 88888.00 2011-09-28 06:19:04.315 271 13108.21 399.18 57071.79 88888.00 2011-09-28 06:19:05.315 271 13108.47 399.92 57071.79 88888.00 2011-09-28 06:19:06.315 271 13108.47 399.06 57071.66 88888.00 2011-09-28 06:19:07.315 271 13108.60 400.17 57071.54 88888.00 2011-09-28 06:19:08.315 271 13108.86 400.05 57071.17 88888.00 2011-09-28 06:19:09.315 271 13110.03 399.92 57071.42 88888.00 2011-09-28 06:19:10.315 271 13109.12 400.67 57071.29 88888.00 2011-09-28 06:19:11.315 271 13110.42 400.05 57070.68 88888.00 2011-09-28 06:19:12.315 271 13110.81 400.05 57070.56 88888.00 2011-09-28 06:19:13.315 271 13110.55 400.79 57070.68 88888.00 2011-09-28 06:19:14.315 271 13111.46 400.17 57070.07 88888.00 2011-09-28 06:19:15.315 271 13111.59 400.79 57070.56 88888.00 2011-09-28 06:19:16.315 271 13111.59 399.80 57070.20 88888.00 2011-09-28 06:19:17.315 271 13111.98 399.68 57070.20 88888.00 2011-09-28 06:19:18.315 271 13111.59 399.80 57070.20 88888.00 2011-09-28 06:19:19.315 271 13112.89 399.80 57069.34 88888.00 2011-09-28 06:19:20.315 271 13112.11 399.18 57069.58 88888.00 2011-09-28 06:19:21.315 271 13113.02 399.30 57069.58 88888.00 2011-09-28 06:19:22.315 271 13113.15 399.92 57069.09 88888.00 2011-09-28 06:19:23.315 271 13113.54 399.92 57068.48 88888.00 2011-09-28 06:19:24.315 271 13113.15 399.92 57068.73 88888.00 2011-09-28 06:19:25.315 271 13113.41 399.80 57068.36 88888.00 2011-09-28 06:19:26.315 271 13113.02 400.42 57068.97 88888.00 2011-09-28 06:19:27.315 271 13112.89 400.42 57068.85 88888.00 2011-09-28 06:19:28.315 271 13113.41 400.17 57068.97 88888.00 2011-09-28 06:19:29.315 271 13114.32 400.05 57067.75 88888.00 2011-09-28 06:19:30.315 271 13114.06 399.68 57068.48 88888.00 2011-09-28 06:19:31.315 271 13114.06 400.17 57067.87 88888.00 2011-09-28 06:19:32.315 271 13113.54 399.68 57066.89 88888.00 2011-09-28 06:19:33.315 271 13113.80 399.68 57067.14 88888.00 2011-09-28 06:19:34.315 271 13113.67 399.80 57067.02 88888.00 2011-09-28 06:19:35.315 271 13113.80 399.43 57067.02 88888.00 2011-09-28 06:19:36.315 271 13113.80 400.17 57066.65 88888.00 2011-09-28 06:19:37.315 271 13113.80 399.92 57066.65 88888.00 2011-09-28 06:19:38.315 271 13113.67 399.55 57066.28 88888.00 2011-09-28 06:19:39.315 271 13113.93 400.17 57065.91 88888.00 2011-09-28 06:19:40.315 271 13113.41 399.80 57065.43 88888.00 2011-09-28 06:19:41.315 271 13112.89 400.05 57064.94 88888.00 2011-09-28 06:19:42.315 271 13112.89 400.67 57064.81 88888.00 2011-09-28 06:19:43.315 271 13112.24 399.43 57064.57 88888.00 2011-09-28 06:19:44.315 271 13112.11 400.05 57064.81 88888.00 2011-09-28 06:19:45.315 271 13111.98 399.80 57063.84 88888.00 2011-09-28 06:19:46.315 271 13111.46 399.68 57064.57 88888.00 2011-09-28 06:19:47.315 271 13111.85 400.30 57062.49 88888.00 2011-09-28 06:19:48.315 271 13111.85 399.92 57062.73 88888.00 2011-09-28 06:19:49.315 271 13111.20 400.17 57062.73 88888.00 2011-09-28 06:19:50.315 271 13111.20 399.55 57062.12 88888.00 2011-09-28 06:19:51.315 271 13110.29 399.18 57062.86 88888.00 2011-09-28 06:19:52.315 271 13109.77 400.54 57061.02 88888.00 2011-09-28 06:19:53.315 271 13109.77 399.80 57060.78 88888.00 2011-09-28 06:19:54.315 271 13109.64 399.43 57060.66 88888.00 2011-09-28 06:19:55.315 271 13109.12 399.68 57060.54 88888.00 2011-09-28 06:19:56.315 271 13109.64 399.55 57059.92 88888.00 2011-09-28 06:19:57.315 271 13109.25 399.18 57059.68 88888.00 2011-09-28 06:19:58.315 271 13108.73 400.30 57059.43 88888.00 2011-09-28 06:19:59.315 271 13108.99 399.43 57058.46 88888.00 2011-09-28 06:20:00.315 271 13108.21 399.06 57058.34 88888.00 2011-09-28 06:20:01.315 271 13108.08 399.18 57058.34 88888.00 2011-09-28 06:20:02.315 271 13107.30 399.68 57057.72 88888.00 2011-09-28 06:20:03.315 271 13107.04 398.81 57057.11 88888.00 2011-09-28 06:20:04.315 271 13106.66 399.06 57057.48 88888.00 2011-09-28 06:20:05.315 271 13107.69 399.30 57056.62 88888.00 2011-09-28 06:20:06.315 271 13106.53 398.93 57055.64 88888.00 2011-09-28 06:20:07.315 271 13106.14 399.43 57055.28 88888.00 2011-09-28 06:20:08.315 271 13105.88 398.44 57055.40 88888.00 2011-09-28 06:20:09.315 271 13105.62 398.81 57054.30 88888.00 2011-09-28 06:20:10.315 271 13105.49 398.81 57054.05 88888.00 2011-09-28 06:20:11.315 271 13105.75 398.44 57054.18 88888.00 2011-09-28 06:20:12.315 271 13106.01 398.81 57053.20 88888.00 2011-09-28 06:20:13.315 271 13105.75 398.93 57053.20 88888.00 2011-09-28 06:20:14.315 271 13104.84 398.31 57052.59 88888.00 2011-09-28 06:20:15.315 271 13105.23 398.19 57051.86 88888.00 2011-09-28 06:20:16.315 271 13104.71 399.06 57052.10 88888.00 2011-09-28 06:20:17.315 271 13104.06 398.44 57051.36 88888.00 2011-09-28 06:20:18.315 271 13104.32 398.44 57050.39 88888.00 2011-09-28 06:20:19.315 271 13104.58 398.19 57050.02 88888.00 2011-09-28 06:20:20.315 271 13104.32 398.31 57050.02 88888.00 2011-09-28 06:20:21.315 271 13104.45 398.69 57050.02 88888.00 2011-09-28 06:20:22.315 271 13103.80 397.45 57049.41 88888.00 2011-09-28 06:20:23.315 271 13103.41 398.93 57048.55 88888.00 2011-09-28 06:20:24.315 271 13104.45 398.19 57048.31 88888.00 2011-09-28 06:20:25.315 271 13104.45 398.56 57047.94 88888.00 2011-09-28 06:20:26.315 271 13105.23 397.94 57047.94 88888.00 2011-09-28 06:20:27.315 271 13104.71 398.31 57047.09 88888.00 2011-09-28 06:20:28.315 271 13105.10 398.56 57047.21 88888.00 2011-09-28 06:20:29.315 271 13105.62 399.06 57046.35 88888.00 2011-09-28 06:20:30.315 271 13105.88 399.18 57046.23 88888.00 2011-09-28 06:20:31.315 271 13104.45 399.30 57045.62 88888.00 2011-09-28 06:20:32.315 271 13104.97 399.06 57045.50 88888.00 2011-09-28 06:20:33.315 271 13104.58 398.56 57044.64 88888.00 2011-09-28 06:20:34.315 271 13105.10 398.81 57044.52 88888.00 2011-09-28 06:20:35.315 271 13103.93 399.30 57044.76 88888.00 2011-09-28 06:20:36.315 271 13105.23 398.93 57043.79 88888.00 2011-09-28 06:20:37.315 271 13104.32 399.43 57043.66 88888.00 2011-09-28 06:20:38.315 271 13104.71 399.80 57042.93 88888.00 2011-09-28 06:20:39.315 271 13104.71 398.93 57042.56 88888.00 2011-09-28 06:20:40.315 271 13105.10 399.06 57042.44 88888.00 2011-09-28 06:20:41.315 271 13104.71 398.69 57041.58 88888.00 2011-09-28 06:20:42.315 271 13104.58 398.07 57041.71 88888.00 2011-09-28 06:20:43.315 271 13104.71 398.69 57040.85 88888.00 2011-09-28 06:20:44.315 271 13104.45 397.94 57040.48 88888.00 2011-09-28 06:20:45.315 271 13104.19 397.82 57039.75 88888.00 2011-09-28 06:20:46.315 271 13103.93 397.94 57039.63 88888.00 2011-09-28 06:20:47.315 271 13104.58 398.44 57039.26 88888.00 2011-09-28 06:20:48.315 271 13104.32 397.32 57037.91 88888.00 2011-09-28 06:20:49.315 271 13103.41 397.69 57038.41 88888.00 2011-09-28 06:20:50.315 271 13103.80 398.07 57037.67 88888.00 2011-09-28 06:20:51.315 271 13103.41 398.07 57037.30 88888.00 2011-09-28 06:20:52.315 271 13103.15 397.69 57036.57 88888.00 2011-09-28 06:20:53.315 271 13103.28 397.20 57036.82 88888.00 2011-09-28 06:20:54.315 271 13103.15 398.31 57035.23 88888.00 2011-09-28 06:20:55.315 271 13102.63 397.57 57034.86 88888.00 2011-09-28 06:20:56.315 271 13101.85 398.07 57034.74 88888.00 2011-09-28 06:20:57.315 271 13102.37 397.94 57034.74 88888.00 2011-09-28 06:20:58.315 271 13101.46 398.44 57034.37 88888.00 2011-09-28 06:20:59.315 271 13101.72 397.82 57033.52 88888.00 2011-09-28 06:21:00.315 271 13101.07 397.94 57032.66 88888.00 2011-09-28 06:21:01.315 271 13101.33 398.07 57032.17 88888.00 2011-09-28 06:21:02.315 271 13101.72 398.07 57031.44 88888.00 2011-09-28 06:21:03.315 271 13100.81 398.07 57031.44 88888.00 2011-09-28 06:21:04.315 271 13101.07 397.57 57031.07 88888.00 2011-09-28 06:21:05.315 271 13100.68 398.69 57030.58 88888.00 2011-09-28 06:21:06.315 271 13101.07 397.94 57030.09 88888.00 2011-09-28 06:21:07.315 271 13101.33 398.07 57029.85 88888.00 2011-09-28 06:21:08.315 271 13100.42 397.94 57029.11 88888.00 2011-09-28 06:21:09.315 271 13100.68 398.19 57029.60 88888.00 2011-09-28 06:21:10.315 271 13100.16 398.19 57027.89 88888.00 2011-09-28 06:21:11.315 271 13099.25 398.56 57027.52 88888.00 2011-09-28 06:21:12.315 271 13099.25 398.19 57027.40 88888.00 2011-09-28 06:21:13.315 271 13098.47 397.69 57026.42 88888.00 2011-09-28 06:21:14.315 271 13098.60 398.56 57026.91 88888.00 2011-09-28 06:21:15.315 271 13098.08 398.81 57026.05 88888.00 2011-09-28 06:21:16.315 271 13098.21 399.18 57025.57 88888.00 2011-09-28 06:21:17.315 271 13098.34 398.81 57025.32 88888.00 2011-09-28 06:21:18.315 271 13096.39 399.18 57025.81 88888.00 2011-09-28 06:21:19.315 271 13096.78 398.81 57024.46 88888.00 2011-09-28 06:21:20.315 271 13096.78 399.18 57023.98 88888.00 2011-09-28 06:21:21.315 271 13096.65 399.18 57023.86 88888.00 2011-09-28 06:21:22.315 271 13096.91 400.17 57023.73 88888.00 2011-09-28 06:21:23.315 271 13096.65 398.81 57022.88 88888.00 2011-09-28 06:21:24.315 271 13097.30 399.68 57023.12 88888.00 2011-09-28 06:21:25.315 271 13096.52 399.68 57022.75 88888.00 2011-09-28 06:21:26.315 271 13097.17 399.80 57022.51 88888.00 2011-09-28 06:21:27.315 271 13096.91 400.05 57022.27 88888.00 2011-09-28 06:21:28.315 271 13096.39 400.30 57022.39 88888.00 2011-09-28 06:21:29.315 271 13097.56 400.67 57021.29 88888.00 2011-09-28 06:21:30.315 271 13097.56 400.91 57021.04 88888.00 2011-09-28 06:21:31.315 271 13097.30 401.16 57020.31 88888.00 2011-09-28 06:21:32.315 271 13097.95 400.91 57020.80 88888.00 2011-09-28 06:21:33.315 271 13098.47 401.04 57020.07 88888.00 2011-09-28 06:21:34.315 271 13098.34 401.53 57020.80 88888.00 2011-09-28 06:21:35.315 271 13097.95 401.53 57020.07 88888.00 2011-09-28 06:21:36.315 271 13098.21 401.66 57019.33 88888.00 2011-09-28 06:21:37.315 271 13098.73 402.52 57020.07 88888.00 2011-09-28 06:21:38.315 271 13097.95 402.65 57019.70 88888.00 2011-09-28 06:21:39.315 271 13098.21 402.65 57019.70 88888.00 2011-09-28 06:21:40.315 271 13098.73 403.89 57018.48 88888.00 2011-09-28 06:21:41.315 271 13099.12 402.65 57018.72 88888.00 2011-09-28 06:21:42.315 271 13097.95 403.27 57018.23 88888.00 2011-09-28 06:21:43.315 271 13099.38 403.64 57018.72 88888.00 2011-09-28 06:21:44.315 271 13098.99 403.52 57018.23 88888.00 2011-09-28 06:21:45.315 271 13098.73 404.01 57018.72 88888.00 2011-09-28 06:21:46.315 271 13098.47 404.13 57017.50 88888.00 2011-09-28 06:21:47.315 271 13098.73 404.13 57017.74 88888.00 2011-09-28 06:21:48.315 271 13098.47 404.26 57017.50 88888.00 2011-09-28 06:21:49.315 271 13098.08 404.63 57017.38 88888.00 2011-09-28 06:21:50.315 271 13098.08 404.26 57016.64 88888.00 2011-09-28 06:21:51.315 271 13098.34 404.63 57017.38 88888.00 2011-09-28 06:21:52.315 271 13097.95 405.37 57016.64 88888.00 2011-09-28 06:21:53.315 271 13097.95 405.62 57017.13 88888.00 2011-09-28 06:21:54.315 271 13097.30 405.50 57016.89 88888.00 2011-09-28 06:21:55.315 271 13096.39 405.50 57016.40 88888.00 2011-09-28 06:21:56.315 271 13097.17 405.75 57015.30 88888.00 2011-09-28 06:21:57.315 271 13097.04 406.24 57016.40 88888.00 2011-09-28 06:21:58.315 271 13096.26 405.75 57015.79 88888.00 2011-09-28 06:21:59.315 271 13096.00 406.36 57015.54 88888.00 2011-09-28 06:22:00.315 271 13095.87 406.12 57015.79 88888.00 2011-09-28 06:22:01.315 271 13094.83 405.87 57015.18 88888.00 2011-09-28 06:22:02.315 271 13095.22 406.36 57015.30 88888.00 2011-09-28 06:22:03.315 271 13094.96 406.49 57014.07 88888.00 2011-09-28 06:22:04.315 271 13093.92 407.11 57014.44 88888.00 2011-09-28 06:22:05.315 271 13093.92 406.86 57014.07 88888.00 2011-09-28 06:22:06.315 271 13094.44 407.36 57013.46 88888.00 2011-09-28 06:22:07.315 271 13093.66 407.85 57013.46 88888.00 2011-09-28 06:22:08.315 271 13094.05 407.48 57013.46 88888.00 2011-09-28 06:22:09.315 271 13093.53 407.73 57013.34 88888.00 2011-09-28 06:22:10.315 271 13093.53 407.60 57012.73 88888.00 2011-09-28 06:22:11.315 271 13093.27 406.98 57012.36 88888.00 2011-09-28 06:22:12.315 271 13093.14 406.98 57012.61 88888.00 2011-09-28 06:22:13.315 271 13093.01 407.73 57012.48 88888.00 2011-09-28 06:22:14.315 271 13092.88 407.23 57011.63 88888.00 2011-09-28 06:22:15.315 271 13093.01 407.60 57012.24 88888.00 2011-09-28 06:22:16.315 271 13092.23 407.36 57011.51 88888.00 2011-09-28 06:22:17.315 271 13093.14 407.60 57012.00 88888.00 2011-09-28 06:22:18.315 271 13092.49 407.85 57011.63 88888.00 2011-09-28 06:22:19.315 271 13092.62 408.22 57011.14 88888.00 2011-09-28 06:22:20.315 271 13092.88 408.35 57010.89 88888.00 2011-09-28 06:22:21.315 271 13093.14 408.22 57010.29 88888.00 2011-09-28 06:22:22.315 271 13093.14 408.10 57011.02 88888.00 2011-09-28 06:22:23.315 271 13093.27 407.73 57010.41 88888.00 2011-09-28 06:22:24.315 271 13093.40 408.59 57011.02 88888.00 2011-09-28 06:22:25.315 271 13093.79 408.59 57010.41 88888.00 2011-09-28 06:22:26.315 271 13094.44 408.84 57010.41 88888.00 2011-09-28 06:22:27.315 271 13094.96 408.10 57010.53 88888.00 2011-09-28 06:22:28.315 271 13095.74 408.59 57010.29 88888.00 2011-09-28 06:22:29.315 271 13096.26 408.22 57010.41 88888.00 2011-09-28 06:22:30.315 271 13096.91 408.97 57010.04 88888.00 2011-09-28 06:22:31.315 271 13096.39 409.21 57009.79 88888.00 2011-09-28 06:22:32.315 271 13097.17 408.84 57010.53 88888.00 2011-09-28 06:22:33.315 271 13097.95 409.46 57010.29 88888.00 2011-09-28 06:22:34.315 271 13098.47 408.72 57009.92 88888.00 2011-09-28 06:22:35.315 271 13098.60 408.97 57010.29 88888.00 2011-09-28 06:22:36.315 271 13099.12 408.97 57010.16 88888.00 2011-09-28 06:22:37.315 271 13099.12 409.58 57009.92 88888.00 2011-09-28 06:22:38.315 271 13100.16 409.58 57011.14 88888.00 2011-09-28 06:22:39.315 271 13100.29 408.22 57009.92 88888.00 2011-09-28 06:22:40.315 271 13100.94 408.84 57010.41 88888.00 2011-09-28 06:22:41.315 271 13101.33 409.46 57010.77 88888.00 2011-09-28 06:22:42.315 271 13101.46 409.34 57010.04 88888.00 2011-09-28 06:22:43.315 271 13101.59 409.21 57010.04 88888.00 2011-09-28 06:22:44.315 271 13101.72 409.46 57010.16 88888.00 2011-09-28 06:22:45.315 271 13102.37 409.58 57010.65 88888.00 2011-09-28 06:22:46.315 271 13102.76 409.34 57010.16 88888.00 2011-09-28 06:22:47.315 271 13103.28 409.46 57011.02 88888.00 2011-09-28 06:22:48.315 271 13103.41 409.34 57010.65 88888.00 2011-09-28 06:22:49.315 271 13103.80 409.58 57011.88 88888.00 2011-09-28 06:22:50.315 271 13104.32 409.46 57010.53 88888.00 2011-09-28 06:22:51.315 271 13105.23 410.33 57012.12 88888.00 2011-09-28 06:22:52.315 271 13104.84 409.46 57011.38 88888.00 2011-09-28 06:22:53.315 271 13105.36 410.33 57011.75 88888.00 2011-09-28 06:22:54.315 271 13105.88 409.58 57011.63 88888.00 2011-09-28 06:22:55.315 271 13105.49 409.83 57011.88 88888.00 2011-09-28 06:22:56.315 271 13106.01 409.46 57011.63 88888.00 2011-09-28 06:22:57.315 271 13105.10 409.96 57012.36 88888.00 2011-09-28 06:22:58.315 271 13105.75 409.71 57012.12 88888.00 2011-09-28 06:22:59.315 271 13106.01 409.96 57011.75 88888.00 2011-09-28 06:23:00.315 271 13106.01 409.58 57012.48 88888.00 2011-09-28 06:23:01.315 271 13106.53 409.58 57012.24 88888.00 2011-09-28 06:23:02.315 271 13105.36 409.71 57013.10 88888.00 2011-09-28 06:23:03.315 271 13104.32 410.58 57012.85 88888.00 2011-09-28 06:23:04.315 271 13104.32 409.21 57012.61 88888.00 2011-09-28 06:23:05.315 271 13104.45 409.58 57012.24 88888.00 2011-09-28 06:23:06.315 271 13104.45 409.71 57012.24 88888.00 2011-09-28 06:23:07.315 271 13104.45 409.83 57012.36 88888.00 2011-09-28 06:23:08.315 271 13104.71 409.21 57012.48 88888.00 2011-09-28 06:23:09.315 271 13104.32 409.58 57012.24 88888.00 2011-09-28 06:23:10.315 271 13104.32 409.34 57013.46 88888.00 2011-09-28 06:23:11.315 271 13103.54 409.34 57012.24 88888.00 2011-09-28 06:23:12.315 271 13103.67 409.71 57012.73 88888.00 2011-09-28 06:23:13.315 271 13103.15 409.83 57012.36 88888.00 2011-09-28 06:23:14.315 271 13102.89 409.21 57012.00 88888.00 2011-09-28 06:23:15.315 271 13102.89 409.46 57013.10 88888.00 2011-09-28 06:23:16.315 271 13103.15 409.71 57012.85 88888.00 2011-09-28 06:23:17.315 271 13103.15 409.46 57012.85 88888.00 2011-09-28 06:23:18.315 271 13102.63 409.71 57012.97 88888.00 2011-09-28 06:23:19.315 271 13102.24 409.34 57012.85 88888.00 2011-09-28 06:23:20.315 271 13102.11 409.09 57012.48 88888.00 2011-09-28 06:23:21.315 271 13101.98 409.83 57012.85 88888.00 2011-09-28 06:23:22.315 271 13101.46 409.34 57013.10 88888.00 2011-09-28 06:23:23.315 271 13100.81 410.08 57012.73 88888.00 2011-09-28 06:23:24.315 271 13100.81 410.08 57012.73 88888.00 2011-09-28 06:23:25.315 271 13100.03 410.08 57012.61 88888.00 2011-09-28 06:23:26.315 271 13099.77 410.33 57012.48 88888.00 2011-09-28 06:23:27.315 271 13100.16 409.21 57012.85 88888.00 2011-09-28 06:23:28.315 271 13098.47 409.96 57012.48 88888.00 2011-09-28 06:23:29.315 271 13098.34 409.58 57012.97 88888.00 2011-09-28 06:23:30.315 271 13097.95 409.58 57012.97 88888.00 2011-09-28 06:23:31.315 271 13097.69 409.46 57012.48 88888.00 2011-09-28 06:23:32.315 271 13096.52 409.34 57012.73 88888.00 2011-09-28 06:23:33.315 271 13097.17 409.58 57013.10 88888.00 2011-09-28 06:23:34.315 271 13096.65 409.58 57012.12 88888.00 2011-09-28 06:23:35.315 271 13097.17 409.21 57012.36 88888.00 2011-09-28 06:23:36.315 271 13097.43 408.97 57012.97 88888.00 2011-09-28 06:23:37.315 271 13097.04 409.21 57013.22 88888.00 2011-09-28 06:23:38.315 271 13097.17 409.58 57012.48 88888.00 2011-09-28 06:23:39.315 271 13096.39 409.71 57012.24 88888.00 2011-09-28 06:23:40.315 271 13096.65 409.58 57012.61 88888.00 2011-09-28 06:23:41.315 271 13097.04 409.71 57012.61 88888.00 2011-09-28 06:23:42.315 271 13096.91 409.83 57013.10 88888.00 2011-09-28 06:23:43.315 271 13096.52 409.58 57012.85 88888.00 2011-09-28 06:23:44.315 271 13096.26 409.09 57012.73 88888.00 2011-09-28 06:23:45.315 271 13097.04 409.46 57013.22 88888.00 2011-09-28 06:23:46.315 271 13096.65 409.21 57013.10 88888.00 2011-09-28 06:23:47.315 271 13097.17 409.46 57013.10 88888.00 2011-09-28 06:23:48.315 271 13097.69 410.08 57013.22 88888.00 2011-09-28 06:23:49.315 271 13097.17 410.20 57013.10 88888.00 2011-09-28 06:23:50.315 271 13097.95 410.33 57013.22 88888.00 2011-09-28 06:23:51.315 271 13097.69 410.45 57012.73 88888.00 2011-09-28 06:23:52.315 271 13097.43 409.96 57013.59 88888.00 2011-09-28 06:23:53.315 271 13097.69 410.45 57013.83 88888.00 2011-09-28 06:23:54.315 271 13097.17 410.33 57013.95 88888.00 2011-09-28 06:23:55.315 271 13097.17 410.33 57013.22 88888.00 2011-09-28 06:23:56.315 271 13097.30 410.82 57013.95 88888.00 2011-09-28 06:23:57.315 271 13098.21 409.83 57014.20 88888.00 2011-09-28 06:23:58.315 271 13097.30 410.20 57014.81 88888.00 2011-09-28 06:23:59.315 271 13097.43 409.96 57014.56 88888.00 2011-09-28 06:24:00.315 271 13097.69 410.58 57014.32 88888.00 2011-09-28 06:24:01.315 271 13097.69 410.20 57014.44 88888.00 2011-09-28 06:24:02.315 271 13098.73 411.07 57014.56 88888.00 2011-09-28 06:24:03.315 271 13098.60 410.70 57014.81 88888.00 2011-09-28 06:24:04.315 271 13098.34 410.58 57015.18 88888.00 2011-09-28 06:24:05.315 271 13099.12 410.82 57015.05 88888.00 2011-09-28 06:24:06.315 271 13098.60 410.33 57015.05 88888.00 2011-09-28 06:24:07.315 271 13099.12 411.44 57015.30 88888.00 2011-09-28 06:24:08.315 271 13099.77 411.44 57014.93 88888.00 2011-09-28 06:24:09.315 271 13099.64 411.57 57015.30 88888.00 2011-09-28 06:24:10.315 271 13099.38 411.44 57015.66 88888.00 2011-09-28 06:24:11.315 271 13100.29 410.95 57015.66 88888.00 2011-09-28 06:24:12.315 271 13099.64 411.32 57015.91 88888.00 2011-09-28 06:24:13.315 271 13100.16 411.44 57016.40 88888.00 2011-09-28 06:24:14.315 271 13100.42 412.06 57017.01 88888.00 2011-09-28 06:24:15.315 271 13100.55 411.32 57016.27 88888.00 2011-09-28 06:24:16.315 271 13100.55 411.44 57016.27 88888.00 2011-09-28 06:24:17.315 271 13100.94 412.43 57016.89 88888.00 2011-09-28 06:24:18.315 271 13101.07 412.43 57017.25 88888.00 2011-09-28 06:24:19.315 271 13100.94 412.06 57017.38 88888.00 2011-09-28 06:24:20.315 271 13101.07 412.19 57017.01 88888.00 2011-09-28 06:24:21.315 271 13101.20 411.94 57018.23 88888.00 2011-09-28 06:24:22.315 271 13101.72 411.81 57018.23 88888.00 2011-09-28 06:24:23.315 271 13101.07 412.06 57018.11 88888.00 2011-09-28 06:24:24.315 271 13101.46 412.06 57017.74 88888.00 2011-09-28 06:24:25.315 271 13100.68 412.06 57017.99 88888.00 2011-09-28 06:24:26.315 271 13100.55 411.94 57018.23 88888.00 2011-09-28 06:24:27.315 271 13100.81 412.19 57018.23 88888.00 2011-09-28 06:24:28.315 271 13101.59 411.32 57018.48 88888.00 2011-09-28 06:24:29.315 271 13101.33 411.69 57018.48 88888.00 2011-09-28 06:24:30.315 271 13101.07 411.32 57019.45 88888.00 2011-09-28 06:24:31.315 271 13101.20 411.94 57018.48 88888.00 2011-09-28 06:24:32.315 271 13100.68 412.31 57018.72 88888.00 2011-09-28 06:24:33.315 271 13100.55 411.44 57018.72 88888.00 2011-09-28 06:24:34.315 271 13100.16 411.94 57019.33 88888.00 2011-09-28 06:24:35.315 271 13099.77 412.31 57019.09 88888.00 2011-09-28 06:24:36.315 271 13099.90 412.31 57019.94 88888.00 2011-09-28 06:24:37.315 271 13100.03 411.81 57019.21 88888.00 2011-09-28 06:24:38.315 271 13099.51 412.68 57019.70 88888.00 2011-09-28 06:24:39.315 271 13099.51 411.94 57019.57 88888.00 2011-09-28 06:24:40.315 271 13099.64 412.19 57019.45 88888.00 2011-09-28 06:24:41.315 271 13100.03 411.81 57019.82 88888.00 2011-09-28 06:24:42.315 271 13099.51 413.05 57019.82 88888.00 2011-09-28 06:24:43.315 271 13099.51 413.18 57020.55 88888.00 2011-09-28 06:24:44.315 271 13099.51 412.19 57020.07 88888.00 2011-09-28 06:24:45.315 271 13099.77 412.56 57020.92 88888.00 2011-09-28 06:24:46.315 271 13099.77 412.06 57020.19 88888.00 2011-09-28 06:24:47.315 271 13099.77 412.68 57020.92 88888.00 2011-09-28 06:24:48.315 271 13099.77 413.05 57020.31 88888.00 2011-09-28 06:24:49.315 271 13100.03 413.18 57020.80 88888.00 2011-09-28 06:24:50.315 271 13100.42 412.93 57021.53 88888.00 2011-09-28 06:24:51.315 271 13100.42 413.55 57021.41 88888.00 2011-09-28 06:24:52.315 271 13101.59 413.80 57021.78 88888.00 2011-09-28 06:24:53.315 271 13101.72 413.80 57021.66 88888.00 2011-09-28 06:24:54.315 271 13102.63 414.41 57022.39 88888.00 2011-09-28 06:24:55.315 271 13103.80 415.16 57022.27 88888.00 2011-09-28 06:24:56.315 271 13103.93 414.17 57022.39 88888.00 2011-09-28 06:24:57.315 271 13105.75 414.04 57023.00 88888.00 2011-09-28 06:24:58.315 271 13106.01 414.29 57023.61 88888.00 2011-09-28 06:24:59.315 271 13107.17 414.91 57024.10 88888.00 2011-09-28 06:25:00.315 271 13108.08 415.65 57023.37 88888.00 2011-09-28 06:25:01.315 271 13108.73 415.78 57023.86 88888.00 2011-09-28 06:25:02.315 271 13109.12 415.65 57024.83 88888.00 2011-09-28 06:25:03.315 271 13109.51 415.78 57024.96 88888.00 2011-09-28 06:25:04.315 271 13110.55 416.52 57025.81 88888.00 2011-09-28 06:25:05.315 271 13110.29 416.27 57025.57 88888.00 2011-09-28 06:25:06.315 271 13111.85 416.64 57025.81 88888.00 2011-09-28 06:25:07.315 271 13111.59 416.15 57026.05 88888.00 2011-09-28 06:25:08.315 271 13113.54 416.27 57026.55 88888.00 2011-09-28 06:25:09.315 271 13113.41 416.89 57027.04 88888.00 2011-09-28 06:25:10.315 271 13113.41 416.89 57027.04 88888.00 2011-09-28 06:25:11.315 271 13114.06 416.64 57027.28 88888.00 2011-09-28 06:25:12.315 271 13114.32 417.39 57028.50 88888.00 2011-09-28 06:25:13.315 271 13114.32 418.01 57028.13 88888.00 2011-09-28 06:25:14.315 271 13116.01 418.50 57028.62 88888.00 2011-09-28 06:25:15.315 271 13115.62 418.50 57028.99 88888.00 2011-09-28 06:25:16.315 271 13116.40 418.01 57029.48 88888.00 2011-09-28 06:25:17.315 271 13116.01 418.50 57029.72 88888.00 2011-09-28 06:25:18.315 271 13116.14 418.75 57029.72 88888.00 2011-09-28 06:25:19.315 271 13116.53 418.50 57030.34 88888.00 2011-09-28 06:25:20.315 271 13116.53 418.75 57030.21 88888.00 2011-09-28 06:25:21.315 271 13116.27 419.37 57030.34 88888.00 2011-09-28 06:25:22.315 271 13116.53 418.13 57030.34 88888.00 2011-09-28 06:25:23.315 271 13116.40 418.75 57031.31 88888.00 2011-09-28 06:25:24.315 271 13115.23 418.63 57031.68 88888.00 2011-09-28 06:25:25.315 271 13115.75 419.12 57031.44 88888.00 2011-09-28 06:25:26.315 271 13115.75 418.25 57031.31 88888.00 2011-09-28 06:25:27.315 271 13115.62 419.12 57031.56 88888.00 2011-09-28 06:25:28.315 271 13116.66 419.62 57031.68 88888.00 2011-09-28 06:25:29.315 271 13115.88 419.00 57032.41 88888.00 2011-09-28 06:25:30.315 271 13116.92 419.12 57032.17 88888.00 2011-09-28 06:25:31.315 271 13117.18 419.00 57032.05 88888.00 2011-09-28 06:25:32.315 271 13116.40 419.25 57032.29 88888.00 2011-09-28 06:25:33.315 271 13116.92 419.62 57033.02 88888.00 2011-09-28 06:25:34.315 271 13117.18 418.87 57033.27 88888.00 2011-09-28 06:25:35.315 271 13116.92 419.37 57033.15 88888.00 2011-09-28 06:25:36.315 271 13116.14 419.37 57032.66 88888.00 2011-09-28 06:25:37.315 271 13117.44 419.74 57032.78 88888.00 2011-09-28 06:25:38.315 271 13116.79 418.87 57032.66 88888.00 2011-09-28 06:25:39.315 271 13117.57 419.49 57033.39 88888.00 2011-09-28 06:25:40.315 271 13117.31 419.86 57033.15 88888.00 2011-09-28 06:25:41.315 271 13116.66 419.99 57034.49 88888.00 2011-09-28 06:25:42.315 271 13117.70 419.12 57033.88 88888.00 2011-09-28 06:25:43.315 271 13117.44 419.25 57033.27 88888.00 2011-09-28 06:25:44.315 271 13117.57 420.11 57033.76 88888.00 2011-09-28 06:25:45.315 271 13116.92 419.37 57034.25 88888.00 2011-09-28 06:25:46.315 271 13116.79 419.12 57034.12 88888.00 2011-09-28 06:25:47.315 271 13117.70 419.62 57034.37 88888.00 2011-09-28 06:25:48.315 271 13117.57 419.99 57034.00 88888.00 2011-09-28 06:25:49.315 271 13117.70 419.74 57033.88 88888.00 2011-09-28 06:25:50.315 271 13117.31 420.73 57034.37 88888.00 2011-09-28 06:25:51.315 271 13117.70 420.73 57035.23 88888.00 2011-09-28 06:25:52.315 271 13116.92 421.10 57034.98 88888.00 2011-09-28 06:25:53.315 271 13116.66 420.48 57035.11 88888.00 2011-09-28 06:25:54.315 271 13117.18 421.47 57035.23 88888.00 2011-09-28 06:25:55.315 271 13117.57 420.73 57035.47 88888.00 2011-09-28 06:25:56.315 271 13117.18 421.35 57034.74 88888.00 2011-09-28 06:25:57.315 271 13116.79 420.73 57035.23 88888.00 2011-09-28 06:25:58.315 271 13116.40 421.10 57035.84 88888.00 2011-09-28 06:25:59.315 271 13116.79 421.23 57034.98 88888.00 2011-09-28 06:26:00.315 271 13117.18 420.73 57035.47 88888.00 2011-09-28 06:26:01.315 271 13116.66 421.85 57035.47 88888.00 2011-09-28 06:26:02.315 271 13117.05 421.60 57035.47 88888.00 2011-09-28 06:26:03.315 271 13117.18 421.23 57035.59 88888.00 2011-09-28 06:26:04.315 271 13117.05 421.85 57035.71 88888.00 2011-09-28 06:26:05.315 271 13117.31 421.60 57036.20 88888.00 2011-09-28 06:26:06.315 271 13117.83 421.72 57036.33 88888.00 2011-09-28 06:26:07.315 271 13117.83 422.22 57035.71 88888.00 2011-09-28 06:26:08.315 271 13117.18 421.60 57035.47 88888.00 2011-09-28 06:26:09.315 271 13117.18 421.85 57035.35 88888.00 2011-09-28 06:26:10.315 271 13117.83 422.09 57036.45 88888.00 2011-09-28 06:26:11.315 271 13117.83 422.22 57037.06 88888.00 2011-09-28 06:26:12.315 271 13118.48 421.85 57036.69 88888.00 2011-09-28 06:26:13.315 271 13118.35 421.72 57036.20 88888.00 2011-09-28 06:26:14.315 271 13118.22 422.34 57036.08 88888.00 2011-09-28 06:26:15.315 271 13118.87 422.71 57036.20 88888.00 2011-09-28 06:26:16.315 271 13118.61 422.47 57036.57 88888.00 2011-09-28 06:26:17.315 271 13118.48 422.71 57036.69 88888.00 2011-09-28 06:26:18.315 271 13118.48 422.71 57037.06 88888.00 2011-09-28 06:26:19.315 271 13118.87 423.33 57036.82 88888.00 2011-09-28 06:26:20.315 271 13119.26 422.84 57036.94 88888.00 2011-09-28 06:26:21.315 271 13119.39 422.09 57036.69 88888.00 2011-09-28 06:26:22.315 271 13119.78 422.09 57036.57 88888.00 2011-09-28 06:26:23.315 271 13119.39 422.71 57036.94 88888.00 2011-09-28 06:26:24.315 271 13119.91 422.84 57037.30 88888.00 2011-09-28 06:26:25.315 271 13120.30 423.33 57037.06 88888.00 2011-09-28 06:26:26.315 271 13121.08 423.58 57037.06 88888.00 2011-09-28 06:26:27.315 271 13120.95 422.59 57037.91 88888.00 2011-09-28 06:26:28.315 271 13120.95 422.71 57037.79 88888.00 2011-09-28 06:26:29.315 271 13120.30 422.96 57038.41 88888.00 2011-09-28 06:26:30.315 271 13121.21 423.70 57037.55 88888.00 2011-09-28 06:26:31.315 271 13120.95 423.58 57037.79 88888.00 2011-09-28 06:26:32.315 271 13121.21 423.70 57038.65 88888.00 2011-09-28 06:26:33.315 271 13121.73 422.96 57038.53 88888.00 2011-09-28 06:26:34.315 271 13120.69 423.83 57038.16 88888.00 2011-09-28 06:26:35.315 271 13121.60 424.08 57038.16 88888.00 2011-09-28 06:26:36.315 271 13121.73 423.58 57038.28 88888.00 2011-09-28 06:26:37.315 271 13121.21 423.70 57038.65 88888.00 2011-09-28 06:26:38.315 271 13120.95 423.58 57038.41 88888.00 2011-09-28 06:26:39.315 271 13121.99 423.58 57038.65 88888.00 2011-09-28 06:26:40.315 271 13121.34 423.46 57039.26 88888.00 2011-09-28 06:26:41.315 271 13121.21 424.08 57039.26 88888.00 2011-09-28 06:26:42.315 271 13121.34 423.95 57038.89 88888.00 2011-09-28 06:26:43.315 271 13121.47 423.83 57039.26 88888.00 2011-09-28 06:26:44.315 271 13121.21 423.83 57038.53 88888.00 2011-09-28 06:26:45.315 271 13120.95 423.58 57038.65 88888.00 2011-09-28 06:26:46.315 271 13121.08 423.70 57039.63 88888.00 2011-09-28 06:26:47.315 271 13121.21 423.95 57039.14 88888.00 2011-09-28 06:26:48.315 271 13120.30 424.20 57039.02 88888.00 2011-09-28 06:26:49.315 271 13120.56 424.08 57039.02 88888.00 2011-09-28 06:26:50.315 271 13120.82 424.32 57039.63 88888.00 2011-09-28 06:26:51.315 271 13120.69 424.20 57038.89 88888.00 2011-09-28 06:26:52.315 271 13120.69 423.95 57038.65 88888.00 2011-09-28 06:26:53.315 271 13120.17 424.32 57038.89 88888.00 2011-09-28 06:26:54.315 271 13120.56 424.57 57039.38 88888.00 2011-09-28 06:26:55.315 271 13120.56 423.83 57039.50 88888.00 2011-09-28 06:26:56.315 271 13120.04 423.83 57039.63 88888.00 2011-09-28 06:26:57.315 271 13120.30 424.57 57039.02 88888.00 2011-09-28 06:26:58.315 271 13120.17 423.83 57039.14 88888.00 2011-09-28 06:26:59.315 271 13118.74 424.08 57039.50 88888.00 2011-09-28 06:27:00.315 271 13118.61 423.95 57038.53 88888.00 2011-09-28 06:27:01.315 271 13118.35 423.33 57039.50 88888.00 2011-09-28 06:27:02.315 271 13117.96 424.57 57039.26 88888.00 2011-09-28 06:27:03.315 271 13118.09 423.95 57038.89 88888.00 2011-09-28 06:27:04.315 271 13117.96 423.83 57039.38 88888.00 2011-09-28 06:27:05.315 271 13118.61 424.08 57038.16 88888.00 2011-09-28 06:27:06.315 271 13117.96 423.46 57039.26 88888.00 2011-09-28 06:27:07.315 271 13118.61 423.95 57039.02 88888.00 2011-09-28 06:27:08.315 271 13117.57 423.95 57039.14 88888.00 2011-09-28 06:27:09.315 271 13117.96 423.21 57039.02 88888.00 2011-09-28 06:27:10.315 271 13118.61 423.21 57038.65 88888.00 2011-09-28 06:27:11.315 271 13118.87 422.84 57038.77 88888.00 2011-09-28 06:27:12.315 271 13118.87 422.84 57038.89 88888.00 2011-09-28 06:27:13.315 271 13118.61 423.46 57039.14 88888.00 2011-09-28 06:27:14.315 271 13119.13 423.21 57038.89 88888.00 2011-09-28 06:27:15.315 271 13119.26 423.08 57038.77 88888.00 2011-09-28 06:27:16.315 271 13119.26 422.47 57038.53 88888.00 2011-09-28 06:27:17.315 271 13118.74 422.47 57040.00 88888.00 2011-09-28 06:27:18.315 271 13119.39 422.84 57038.77 88888.00 2011-09-28 06:27:19.315 271 13119.52 422.84 57038.77 88888.00 2011-09-28 06:27:20.315 271 13118.87 422.22 57038.77 88888.00 2011-09-28 06:27:21.315 271 13118.87 422.71 57038.53 88888.00 2011-09-28 06:27:22.315 271 13119.52 421.85 57038.77 88888.00 2011-09-28 06:27:23.315 271 13119.13 421.60 57038.28 88888.00 2011-09-28 06:27:24.315 271 13118.61 422.47 57038.89 88888.00 2011-09-28 06:27:25.315 271 13118.61 421.97 57038.53 88888.00 2011-09-28 06:27:26.315 271 13118.22 421.85 57037.79 88888.00 2011-09-28 06:27:27.315 271 13118.35 422.34 57038.16 88888.00 2011-09-28 06:27:28.315 271 13118.74 422.71 57039.02 88888.00 2011-09-28 06:27:29.315 271 13117.83 422.09 57038.16 88888.00 2011-09-28 06:27:30.315 271 13118.22 421.72 57038.89 88888.00 2011-09-28 06:27:31.315 271 13118.35 421.60 57038.41 88888.00 2011-09-28 06:27:32.315 271 13118.35 421.85 57038.41 88888.00 2011-09-28 06:27:33.315 271 13118.87 422.47 57038.16 88888.00 2011-09-28 06:27:34.315 271 13118.22 421.60 57038.16 88888.00 2011-09-28 06:27:35.315 271 13117.44 422.09 57037.91 88888.00 2011-09-28 06:27:36.315 271 13118.22 421.47 57038.04 88888.00 2011-09-28 06:27:37.315 271 13116.66 421.47 57038.04 88888.00 2011-09-28 06:27:38.315 271 13117.57 421.85 57037.30 88888.00 2011-09-28 06:27:39.315 271 13116.79 421.97 57037.18 88888.00 2011-09-28 06:27:40.315 271 13116.14 421.97 57037.67 88888.00 2011-09-28 06:27:41.315 271 13115.88 421.47 57038.04 88888.00 2011-09-28 06:27:42.315 271 13116.01 421.47 57037.06 88888.00 2011-09-28 06:27:43.315 271 13117.05 421.60 57037.79 88888.00 2011-09-28 06:27:44.315 271 13116.14 421.85 57037.06 88888.00 2011-09-28 06:27:45.315 271 13115.88 421.23 57037.18 88888.00 2011-09-28 06:27:46.315 271 13115.10 421.60 57037.30 88888.00 2011-09-28 06:27:47.315 271 13114.97 420.98 57037.06 88888.00 2011-09-28 06:27:48.315 271 13114.45 421.85 57036.94 88888.00 2011-09-28 06:27:49.315 271 13114.97 421.35 57036.94 88888.00 2011-09-28 06:27:50.315 271 13114.19 421.60 57037.06 88888.00 2011-09-28 06:27:51.315 271 13114.58 420.73 57036.82 88888.00 2011-09-28 06:27:52.315 271 13115.23 420.61 57036.45 88888.00 2011-09-28 06:27:53.315 271 13114.45 420.61 57035.71 88888.00 2011-09-28 06:27:54.315 271 13114.84 420.98 57035.47 88888.00 2011-09-28 06:27:55.315 271 13115.23 420.61 57036.33 88888.00 2011-09-28 06:27:56.315 271 13115.36 420.48 57036.08 88888.00 2011-09-28 06:27:57.315 271 13114.97 420.24 57035.35 88888.00 2011-09-28 06:27:58.315 271 13115.49 419.62 57035.59 88888.00 2011-09-28 06:27:59.315 271 13114.58 420.36 57035.47 88888.00 2011-09-28 06:28:00.315 271 13115.75 420.48 57035.47 88888.00 2011-09-28 06:28:01.315 271 13116.53 420.73 57036.08 88888.00 2011-09-28 06:28:02.315 271 13116.40 420.86 57035.11 88888.00 2011-09-28 06:28:03.315 271 13117.31 420.86 57035.59 88888.00 2011-09-28 06:28:04.315 271 13117.70 421.60 57035.23 88888.00 2011-09-28 06:28:05.315 271 13117.57 421.85 57035.71 88888.00 2011-09-28 06:28:06.315 271 13118.09 421.10 57036.20 88888.00 2011-09-28 06:28:07.315 271 13118.22 419.86 57035.96 88888.00 2011-09-28 06:28:08.315 271 13117.57 420.98 57035.35 88888.00 2011-09-28 06:28:09.315 271 13118.09 420.73 57034.98 88888.00 2011-09-28 06:28:10.315 271 13117.83 420.86 57035.23 88888.00 2011-09-28 06:28:11.315 271 13117.83 420.86 57034.98 88888.00 2011-09-28 06:28:12.315 271 13118.35 421.47 57035.59 88888.00 2011-09-28 06:28:13.315 271 13118.61 421.35 57034.86 88888.00 2011-09-28 06:28:14.315 271 13118.74 421.47 57034.98 88888.00 2011-09-28 06:28:15.315 271 13118.09 420.73 57035.59 88888.00 2011-09-28 06:28:16.315 271 13118.09 420.73 57035.11 88888.00 2011-09-28 06:28:17.315 271 13117.44 421.10 57034.37 88888.00 2011-09-28 06:28:18.315 271 13117.05 421.23 57034.86 88888.00 2011-09-28 06:28:19.315 271 13117.31 421.35 57034.86 88888.00 2011-09-28 06:28:20.315 271 13117.31 421.23 57034.25 88888.00 2011-09-28 06:28:21.315 271 13117.31 420.73 57034.49 88888.00 2011-09-28 06:28:22.315 271 13117.57 419.99 57034.49 88888.00 2011-09-28 06:28:23.315 271 13117.05 419.62 57033.64 88888.00 2011-09-28 06:28:24.315 271 13116.92 419.99 57034.86 88888.00 2011-09-28 06:28:25.315 271 13117.31 419.99 57034.49 88888.00 2011-09-28 06:28:26.315 271 13116.01 419.74 57034.12 88888.00 2011-09-28 06:28:27.315 271 13115.88 419.74 57033.88 88888.00 2011-09-28 06:28:28.315 271 13116.01 420.36 57034.37 88888.00 2011-09-28 06:28:29.315 271 13116.27 419.86 57033.76 88888.00 2011-09-28 06:28:30.315 271 13115.62 419.74 57033.52 88888.00 2011-09-28 06:28:31.315 271 13115.62 419.74 57033.52 88888.00 2011-09-28 06:28:32.315 271 13114.71 419.99 57033.88 88888.00 2011-09-28 06:28:33.315 271 13114.71 420.36 57033.02 88888.00 2011-09-28 06:28:34.315 271 13114.32 420.24 57033.88 88888.00 2011-09-28 06:28:35.315 271 13114.06 420.73 57032.90 88888.00 2011-09-28 06:28:36.315 271 13113.67 419.62 57033.76 88888.00 2011-09-28 06:28:37.315 271 13112.50 420.61 57032.78 88888.00 2011-09-28 06:28:38.315 271 13112.50 420.11 57032.66 88888.00 2011-09-28 06:28:39.315 271 13112.76 420.36 57032.66 88888.00 2011-09-28 06:28:40.315 271 13112.76 420.24 57032.78 88888.00 2011-09-28 06:28:41.315 271 13112.50 419.86 57032.90 88888.00 2011-09-28 06:28:42.315 271 13111.98 420.98 57032.41 88888.00 2011-09-28 06:28:43.315 271 13112.11 419.37 57031.56 88888.00 2011-09-28 06:28:44.315 271 13110.55 420.48 57032.05 88888.00 2011-09-28 06:28:45.315 271 13110.81 420.48 57031.68 88888.00 2011-09-28 06:28:46.315 271 13110.42 420.61 57031.44 88888.00 2011-09-28 06:28:47.315 271 13109.64 421.10 57032.05 88888.00 2011-09-28 06:28:48.315 271 13109.12 421.10 57031.07 88888.00 2011-09-28 06:28:49.315 271 13108.99 420.11 57031.19 88888.00 2011-09-28 06:28:50.315 271 13108.73 420.48 57031.44 88888.00 2011-09-28 06:28:51.315 271 13108.86 419.62 57030.95 88888.00 2011-09-28 06:28:52.315 271 13108.47 420.24 57030.70 88888.00 2011-09-28 06:28:53.315 271 13107.96 420.48 57030.46 88888.00 2011-09-28 06:28:54.315 271 13106.92 420.36 57029.72 88888.00 2011-09-28 06:28:55.315 271 13106.14 420.48 57029.48 88888.00 2011-09-28 06:28:56.315 271 13106.14 420.36 57029.72 88888.00 2011-09-28 06:28:57.315 271 13104.84 420.11 57029.60 88888.00 2011-09-28 06:28:58.315 271 13106.01 420.48 57028.99 88888.00 2011-09-28 06:28:59.315 271 13105.49 419.99 57028.75 88888.00 2011-09-28 06:29:00.315 271 13105.10 420.61 57028.26 88888.00 2011-09-28 06:29:01.315 271 13104.71 420.98 57029.11 88888.00 2011-09-28 06:29:02.315 271 13104.84 420.61 57029.11 88888.00 2011-09-28 06:29:03.315 271 13104.71 421.23 57029.23 88888.00 2011-09-28 06:29:04.315 271 13104.84 420.86 57028.75 88888.00 2011-09-28 06:29:05.315 271 13104.58 420.36 57028.99 88888.00 2011-09-28 06:29:06.315 271 13105.10 420.98 57028.38 88888.00 2011-09-28 06:29:07.314 271 13105.36 421.23 57028.99 88888.00 2011-09-28 06:29:08.314 271 13104.58 421.47 57028.26 88888.00 2011-09-28 06:29:09.314 271 13104.71 421.47 57028.26 88888.00 2011-09-28 06:29:10.314 271 13104.97 421.10 57028.50 88888.00 2011-09-28 06:29:11.314 271 13105.23 421.60 57028.13 88888.00 2011-09-28 06:29:12.314 271 13104.84 421.60 57027.77 88888.00 2011-09-28 06:29:13.314 271 13105.49 421.35 57028.75 88888.00 2011-09-28 06:29:14.314 271 13104.84 421.47 57027.77 88888.00 2011-09-28 06:29:15.314 271 13105.75 421.72 57027.16 88888.00 2011-09-28 06:29:16.314 271 13105.75 421.85 57027.77 88888.00 2011-09-28 06:29:17.314 271 13106.40 421.97 57027.16 88888.00 2011-09-28 06:29:18.314 271 13106.92 421.85 57027.64 88888.00 2011-09-28 06:29:19.314 271 13106.92 421.60 57027.89 88888.00 2011-09-28 06:29:20.314 271 13106.79 421.97 57027.64 88888.00 2011-09-28 06:29:21.314 271 13106.92 421.35 57027.16 88888.00 2011-09-28 06:29:22.314 271 13106.53 421.35 57027.04 88888.00 2011-09-28 06:29:23.314 271 13107.04 420.86 57026.42 88888.00 2011-09-28 06:29:24.314 271 13107.30 421.97 57026.67 88888.00 2011-09-28 06:29:25.314 271 13107.43 421.35 57027.16 88888.00 2011-09-28 06:29:26.314 271 13107.04 421.60 57026.67 88888.00 2011-09-28 06:29:27.314 271 13106.92 421.72 57027.52 88888.00 2011-09-28 06:29:28.314 271 13106.79 421.60 57027.28 88888.00 2011-09-28 06:29:29.314 271 13106.92 421.72 57027.04 88888.00 2011-09-28 06:29:30.314 271 13106.79 421.72 57026.55 88888.00 2011-09-28 06:29:31.314 271 13106.79 421.72 57026.79 88888.00 2011-09-28 06:29:32.314 271 13106.92 421.72 57026.55 88888.00 2011-09-28 06:29:33.314 271 13106.92 421.10 57026.67 88888.00 2011-09-28 06:29:34.314 271 13106.92 420.86 57026.55 88888.00 2011-09-28 06:29:35.314 271 13107.83 421.85 57026.42 88888.00 2011-09-28 06:29:36.314 271 13107.04 421.60 57026.55 88888.00 2011-09-28 06:29:37.314 271 13107.69 421.47 57026.42 88888.00 2011-09-28 06:29:38.314 271 13107.56 421.60 57026.79 88888.00 2011-09-28 06:29:39.314 271 13107.04 421.60 57026.42 88888.00 2011-09-28 06:29:40.314 271 13107.96 421.60 57027.04 88888.00 2011-09-28 06:29:41.314 271 13108.73 421.23 57025.93 88888.00 2011-09-28 06:29:42.314 271 13108.21 421.60 57026.05 88888.00 2011-09-28 06:29:43.314 271 13108.21 421.47 57026.30 88888.00 2011-09-28 06:29:44.314 271 13107.83 421.23 57025.81 88888.00 2011-09-28 06:29:45.314 271 13107.69 420.86 57025.45 88888.00 2011-09-28 06:29:46.314 271 13107.69 420.98 57026.05 88888.00 2011-09-28 06:29:47.314 271 13107.69 421.10 57026.55 88888.00 2011-09-28 06:29:48.314 271 13108.60 421.10 57025.57 88888.00 2011-09-28 06:29:49.314 271 13108.21 421.85 57025.81 88888.00 2011-09-28 06:29:50.314 271 13108.99 421.85 57026.05 88888.00 2011-09-28 06:29:51.314 271 13108.21 421.72 57025.08 88888.00 2011-09-28 06:29:52.314 271 13108.34 421.72 57026.05 88888.00 2011-09-28 06:29:53.314 271 13108.08 421.35 57024.71 88888.00 2011-09-28 06:29:54.314 271 13107.96 421.47 57025.32 88888.00 2011-09-28 06:29:55.314 271 13108.86 421.23 57025.93 88888.00 2011-09-28 06:29:56.314 271 13109.12 421.72 57025.45 88888.00 2011-09-28 06:29:57.314 271 13109.25 422.09 57025.69 88888.00 2011-09-28 06:29:58.314 271 13108.99 421.85 57025.45 88888.00 2011-09-28 06:29:59.314 271 13108.86 421.97 57024.96 88888.00 2011-09-28 06:30:00.314 271 13109.25 421.60 57025.69 88888.00 2011-09-28 06:30:01.314 271 13109.64 422.34 57025.81 88888.00 2011-09-28 06:30:02.314 271 13110.03 422.22 57025.08 88888.00 2011-09-28 06:30:03.314 271 13110.29 422.34 57025.69 88888.00 2011-09-28 06:30:04.314 271 13110.29 422.71 57025.45 88888.00 2011-09-28 06:30:05.314 271 13110.42 421.60 57025.45 88888.00 2011-09-28 06:30:06.314 271 13110.68 422.09 57025.69 88888.00 2011-09-28 06:30:07.314 271 13109.77 421.97 57025.45 88888.00 2011-09-28 06:30:08.314 271 13110.29 421.97 57025.08 88888.00 2011-09-28 06:30:09.314 271 13111.33 423.08 57025.57 88888.00 2011-09-28 06:30:10.314 271 13110.81 422.59 57024.46 88888.00 2011-09-28 06:30:11.314 271 13111.20 421.97 57024.83 88888.00 2011-09-28 06:30:12.314 271 13111.20 422.09 57025.69 88888.00 2011-09-28 06:30:13.314 271 13110.16 421.60 57025.45 88888.00 2011-09-28 06:30:14.314 271 13110.29 422.47 57024.46 88888.00 2011-09-28 06:30:15.314 271 13109.38 421.85 57025.20 88888.00 2011-09-28 06:30:16.314 271 13109.38 421.85 57025.08 88888.00 2011-09-28 06:30:17.314 271 13109.77 422.09 57025.08 88888.00 2011-09-28 06:30:18.314 271 13109.64 422.47 57024.46 88888.00 2011-09-28 06:30:19.314 271 13109.38 422.34 57024.71 88888.00 2011-09-28 06:30:20.314 271 13108.73 422.09 57025.08 88888.00 2011-09-28 06:30:21.314 271 13107.96 421.85 57025.69 88888.00 2011-09-28 06:30:22.314 271 13107.96 423.08 57024.71 88888.00 2011-09-28 06:30:23.314 271 13106.79 422.71 57024.10 88888.00 2011-09-28 06:30:24.314 271 13107.69 422.09 57024.22 88888.00 2011-09-28 06:30:25.314 271 13107.30 422.22 57023.86 88888.00 2011-09-28 06:30:26.314 271 13107.30 422.47 57023.73 88888.00 2011-09-28 06:30:27.314 271 13106.27 422.09 57024.22 88888.00 2011-09-28 06:30:28.314 271 13106.01 422.34 57024.10 88888.00 2011-09-28 06:30:29.314 271 13106.27 422.47 57024.10 88888.00 2011-09-28 06:30:30.314 271 13106.01 422.34 57023.98 88888.00 2011-09-28 06:30:31.314 271 13105.88 422.34 57024.10 88888.00 2011-09-28 06:30:32.314 271 13105.36 422.59 57023.61 88888.00 2011-09-28 06:30:33.314 271 13106.01 422.71 57022.88 88888.00 2011-09-28 06:30:34.314 271 13105.49 423.08 57024.22 88888.00 2011-09-28 06:30:35.314 271 13105.23 422.59 57023.37 88888.00 2011-09-28 06:30:36.314 271 13105.10 422.84 57023.73 88888.00 2011-09-28 06:30:37.314 271 13105.36 422.96 57023.61 88888.00 2011-09-28 06:30:38.314 271 13104.45 422.34 57022.75 88888.00 2011-09-28 06:30:39.314 271 13104.71 421.85 57023.00 88888.00 2011-09-28 06:30:40.314 271 13104.32 423.08 57023.61 88888.00 2011-09-28 06:30:41.314 271 13104.71 422.84 57022.51 88888.00 2011-09-28 06:30:42.314 271 13105.10 422.59 57022.63 88888.00 2011-09-28 06:30:43.314 271 13104.45 422.59 57022.02 88888.00 2011-09-28 06:30:44.314 271 13104.19 422.22 57022.27 88888.00 2011-09-28 06:30:45.314 271 13104.97 422.22 57022.63 88888.00 2011-09-28 06:30:46.314 271 13104.32 421.85 57022.02 88888.00 2011-09-28 06:30:47.314 271 13104.84 421.97 57022.27 88888.00 2011-09-28 06:30:48.314 271 13104.32 422.71 57022.27 88888.00 2011-09-28 06:30:49.314 271 13105.36 423.08 57022.39 88888.00 2011-09-28 06:30:50.314 271 13105.62 422.71 57022.14 88888.00 2011-09-28 06:30:51.314 271 13104.71 423.08 57021.90 88888.00 2011-09-28 06:30:52.314 271 13106.14 422.22 57021.41 88888.00 2011-09-28 06:30:53.314 271 13105.36 422.09 57021.66 88888.00 2011-09-28 06:30:54.314 271 13104.97 423.33 57022.14 88888.00 2011-09-28 06:30:55.314 271 13105.23 422.71 57021.53 88888.00 2011-09-28 06:30:56.314 271 13105.75 422.96 57021.53 88888.00 2011-09-28 06:30:57.314 271 13106.14 423.21 57021.16 88888.00 2011-09-28 06:30:58.314 271 13106.40 422.59 57021.04 88888.00 2011-09-28 06:30:59.314 271 13106.40 423.58 57021.04 88888.00 2011-09-28 06:31:00.314 271 13107.17 423.46 57020.68 88888.00 2011-09-28 06:31:01.314 271 13106.14 424.20 57021.16 88888.00 2011-09-28 06:31:02.314 271 13106.53 423.70 57020.92 88888.00 2011-09-28 06:31:03.314 271 13107.43 424.20 57021.29 88888.00 2011-09-28 06:31:04.314 271 13107.56 423.95 57021.29 88888.00 2011-09-28 06:31:05.314 271 13107.69 424.20 57020.31 88888.00 2011-09-28 06:31:06.314 271 13107.83 424.20 57020.92 88888.00 2011-09-28 06:31:07.314 271 13108.08 424.08 57020.68 88888.00 2011-09-28 06:31:08.314 271 13108.47 424.69 57020.19 88888.00 2011-09-28 06:31:09.314 271 13108.21 424.20 57020.80 88888.00 2011-09-28 06:31:10.314 271 13109.51 424.57 57021.04 88888.00 2011-09-28 06:31:11.314 271 13108.60 424.32 57020.43 88888.00 2011-09-28 06:31:12.314 271 13108.86 424.45 57020.92 88888.00 2011-09-28 06:31:13.314 271 13109.25 424.82 57020.68 88888.00 2011-09-28 06:31:14.314 271 13109.25 424.82 57020.92 88888.00 2011-09-28 06:31:15.314 271 13109.51 424.69 57020.43 88888.00 2011-09-28 06:31:16.314 271 13109.38 425.19 57020.19 88888.00 2011-09-28 06:31:17.314 271 13109.25 425.69 57020.80 88888.00 2011-09-28 06:31:18.314 271 13108.73 424.69 57020.43 88888.00 2011-09-28 06:31:19.314 271 13109.64 424.82 57020.07 88888.00 2011-09-28 06:31:20.314 271 13109.51 426.06 57020.92 88888.00 2011-09-28 06:31:21.314 271 13108.86 425.07 57020.31 88888.00 2011-09-28 06:31:22.314 271 13109.38 425.44 57019.57 88888.00 2011-09-28 06:31:23.314 271 13108.73 425.19 57020.80 88888.00 2011-09-28 06:31:24.314 271 13109.77 425.19 57020.07 88888.00 2011-09-28 06:31:25.314 271 13108.86 425.56 57019.45 88888.00 2011-09-28 06:31:26.314 271 13109.12 424.82 57020.07 88888.00 2011-09-28 06:31:27.314 271 13109.12 425.81 57019.94 88888.00 2011-09-28 06:31:28.314 271 13109.38 425.19 57020.07 88888.00 2011-09-28 06:31:29.314 271 13108.99 424.82 57019.94 88888.00 2011-09-28 06:31:30.314 271 13109.51 426.06 57019.94 88888.00 2011-09-28 06:31:31.314 271 13108.73 425.07 57019.45 88888.00 2011-09-28 06:31:32.314 271 13108.47 425.56 57019.70 88888.00 2011-09-28 06:31:33.314 271 13108.86 426.06 57019.33 88888.00 2011-09-28 06:31:34.314 271 13108.21 426.06 57019.57 88888.00 2011-09-28 06:31:35.314 271 13109.51 425.93 57019.33 88888.00 2011-09-28 06:31:36.314 271 13108.86 425.31 57018.48 88888.00 2011-09-28 06:31:37.314 271 13108.73 425.31 57019.57 88888.00 2011-09-28 06:31:38.314 271 13108.60 425.69 57019.09 88888.00 2011-09-28 06:31:39.314 271 13108.86 425.56 57018.72 88888.00 2011-09-28 06:31:40.314 271 13109.12 425.31 57018.96 88888.00 2011-09-28 06:31:41.314 271 13109.25 425.07 57019.57 88888.00 2011-09-28 06:31:42.314 271 13109.25 425.81 57019.09 88888.00 2011-09-28 06:31:43.314 271 13109.25 426.18 57018.84 88888.00 2011-09-28 06:31:44.314 271 13109.12 425.19 57018.48 88888.00 2011-09-28 06:31:45.314 271 13109.25 425.69 57017.86 88888.00 2011-09-28 06:31:46.314 271 13110.03 425.81 57018.96 88888.00 2011-09-28 06:31:47.314 271 13109.51 425.93 57017.74 88888.00 2011-09-28 06:31:48.314 271 13109.51 426.06 57018.23 88888.00 2011-09-28 06:31:49.314 271 13109.12 426.06 57018.23 88888.00 2011-09-28 06:31:50.314 271 13109.51 425.93 57017.86 88888.00 2011-09-28 06:31:51.314 271 13109.77 425.69 57017.86 88888.00 2011-09-28 06:31:52.314 271 13109.77 425.19 57017.74 88888.00 2011-09-28 06:31:53.314 271 13109.77 426.30 57017.74 88888.00 2011-09-28 06:31:54.314 271 13110.29 425.81 57017.74 88888.00 2011-09-28 06:31:55.314 271 13110.29 425.69 57017.13 88888.00 2011-09-28 06:31:56.314 271 13110.81 425.93 57017.86 88888.00 2011-09-28 06:31:57.314 271 13110.81 425.44 57017.74 88888.00 2011-09-28 06:31:58.314 271 13110.94 425.19 57016.64 88888.00 2011-09-28 06:31:59.314 271 13111.85 425.93 57017.01 88888.00 2011-09-28 06:32:00.314 271 13112.24 425.81 57017.25 88888.00 2011-09-28 06:32:01.314 271 13111.85 425.44 57017.62 88888.00 2011-09-28 06:32:02.314 271 13112.24 426.30 57017.86 88888.00 2011-09-28 06:32:03.314 271 13112.50 425.56 57017.38 88888.00 2011-09-28 06:32:04.314 271 13112.11 426.18 57017.62 88888.00 2011-09-28 06:32:05.314 271 13113.15 425.07 57017.38 88888.00 2011-09-28 06:32:06.314 271 13113.15 425.81 57016.89 88888.00 2011-09-28 06:32:07.314 271 13113.28 426.30 57016.52 88888.00 2011-09-28 06:32:08.314 271 13113.02 425.44 57017.01 88888.00 2011-09-28 06:32:09.314 271 13112.50 425.93 57017.01 88888.00 2011-09-28 06:32:10.314 271 13114.19 424.20 57017.13 88888.00 2011-09-28 06:32:11.314 271 13112.37 425.31 57016.52 88888.00 2011-09-28 06:32:12.314 271 13113.15 424.94 57016.52 88888.00 2011-09-28 06:32:13.314 271 13113.41 424.82 57015.91 88888.00 2011-09-28 06:32:14.314 271 13113.67 424.45 57016.15 88888.00 2011-09-28 06:32:15.314 271 13112.89 424.32 57016.27 88888.00 2011-09-28 06:32:16.314 271 13113.41 423.83 57016.03 88888.00 2011-09-28 06:32:17.314 271 13112.76 423.58 57016.15 88888.00 2011-09-28 06:32:18.314 271 13112.11 423.46 57015.42 88888.00 2011-09-28 06:32:19.314 271 13112.37 423.46 57014.68 88888.00 2011-09-28 06:32:20.314 271 13113.28 423.46 57014.93 88888.00 2011-09-28 06:32:21.314 271 13112.37 422.84 57014.20 88888.00 2011-09-28 06:32:22.314 271 13112.11 422.47 57014.32 88888.00 2011-09-28 06:32:23.314 271 13111.72 422.59 57014.07 88888.00 2011-09-28 06:32:24.314 271 13112.37 422.47 57014.44 88888.00 2011-09-28 06:32:25.314 271 13111.85 421.85 57014.07 88888.00 2011-09-28 06:32:26.314 271 13111.46 421.85 57014.20 88888.00 2011-09-28 06:32:27.314 271 13111.98 421.23 57013.59 88888.00 2011-09-28 06:32:28.314 271 13111.46 421.72 57013.83 88888.00 2011-09-28 06:32:29.314 271 13111.33 421.10 57013.34 88888.00 2011-09-28 06:32:30.314 271 13110.94 420.86 57013.71 88888.00 2011-09-28 06:32:31.314 271 13111.33 420.61 57012.73 88888.00 2011-09-28 06:32:32.314 271 13110.94 420.86 57013.59 88888.00 2011-09-28 06:32:33.314 271 13110.55 420.24 57012.85 88888.00 2011-09-28 06:32:34.314 271 13110.42 420.86 57013.10 88888.00 2011-09-28 06:32:35.314 271 13111.20 420.48 57012.48 88888.00 2011-09-28 06:32:36.314 271 13110.68 420.73 57012.85 88888.00 2011-09-28 06:32:37.314 271 13110.16 419.74 57011.75 88888.00 2011-09-28 06:32:38.314 271 13110.03 419.86 57011.75 88888.00 2011-09-28 06:32:39.314 271 13110.29 419.99 57012.00 88888.00 2011-09-28 06:32:40.314 271 13109.64 420.24 57011.75 88888.00 2011-09-28 06:32:41.314 271 13109.77 419.86 57011.51 88888.00 2011-09-28 06:32:42.314 271 13109.51 419.49 57010.89 88888.00 2011-09-28 06:32:43.314 271 13109.64 419.12 57011.02 88888.00 2011-09-28 06:32:44.314 271 13110.16 419.00 57010.29 88888.00 2011-09-28 06:32:45.314 271 13108.86 419.12 57010.53 88888.00 2011-09-28 06:32:46.314 271 13109.12 418.75 57010.65 88888.00 2011-09-28 06:32:47.314 271 13108.21 419.12 57010.77 88888.00 2011-09-28 06:32:48.314 271 13108.60 418.50 57009.92 88888.00 2011-09-28 06:32:49.314 271 13108.73 418.01 57010.41 88888.00 2011-09-28 06:32:50.314 271 13107.96 418.01 57009.55 88888.00 2011-09-28 06:32:51.314 271 13107.43 418.50 57009.55 88888.00 2011-09-28 06:32:52.314 271 13107.56 417.88 57009.55 88888.00 2011-09-28 06:32:53.314 271 13107.30 417.88 57009.67 88888.00 2011-09-28 06:32:54.314 271 13106.01 417.51 57009.30 88888.00 2011-09-28 06:32:55.314 271 13106.66 416.89 57008.82 88888.00 2011-09-28 06:32:56.314 271 13106.14 417.14 57008.70 88888.00 2011-09-28 06:32:57.314 271 13105.10 416.64 57009.18 88888.00 2011-09-28 06:32:58.314 271 13105.62 417.02 57007.59 88888.00 2011-09-28 06:32:59.314 271 13105.10 417.26 57008.08 88888.00 2011-09-28 06:33:00.314 271 13104.58 416.52 57008.45 88888.00 2011-09-28 06:33:01.314 271 13104.32 417.39 57007.71 88888.00 2011-09-28 06:33:02.314 271 13103.93 417.39 57007.71 88888.00 2011-09-28 06:33:03.314 271 13103.54 417.76 57007.71 88888.00 2011-09-28 06:33:04.314 271 13103.02 417.02 57007.23 88888.00 2011-09-28 06:33:05.314 271 13102.89 417.39 57006.62 88888.00 2011-09-28 06:33:06.314 271 13103.02 417.26 57006.37 88888.00 2011-09-28 06:33:07.314 271 13103.02 417.76 57006.37 88888.00 2011-09-28 06:33:08.314 271 13102.11 417.51 57006.00 88888.00 2011-09-28 06:33:09.314 271 13102.37 417.64 57006.74 88888.00 2011-09-28 06:33:10.314 271 13102.50 417.26 57006.25 88888.00 2011-09-28 06:33:11.314 271 13101.85 417.26 57005.64 88888.00 2011-09-28 06:33:12.314 271 13101.72 417.39 57006.25 88888.00 2011-09-28 06:33:13.314 271 13101.72 417.64 57005.76 88888.00 2011-09-28 06:33:14.314 271 13101.33 417.76 57005.52 88888.00 2011-09-28 06:33:15.314 271 13100.81 417.39 57005.15 88888.00 2011-09-28 06:33:16.314 271 13100.29 417.51 57004.90 88888.00 2011-09-28 06:33:17.314 271 13099.77 417.14 57005.03 88888.00 2011-09-28 06:33:18.314 271 13099.51 417.26 57004.17 88888.00 2011-09-28 06:33:19.314 271 13099.25 417.26 57004.29 88888.00 2011-09-28 06:33:20.314 271 13098.86 416.52 57004.41 88888.00 2011-09-28 06:33:21.314 271 13098.60 417.51 57004.41 88888.00 2011-09-28 06:33:22.314 271 13098.47 416.77 57003.56 88888.00 2011-09-28 06:33:23.314 271 13098.86 416.40 57002.82 88888.00 2011-09-28 06:33:24.314 271 13097.69 416.64 57003.32 88888.00 2011-09-28 06:33:25.314 271 13097.56 416.15 57003.07 88888.00 2011-09-28 06:33:26.314 271 13096.65 416.02 57002.95 88888.00 2011-09-28 06:33:27.314 271 13096.65 416.27 57003.32 88888.00 2011-09-28 06:33:28.314 271 13096.78 416.64 57002.95 88888.00 2011-09-28 06:33:29.314 271 13097.04 416.15 57002.95 88888.00 2011-09-28 06:33:30.314 271 13096.26 416.27 57002.70 88888.00 2011-09-28 06:33:31.314 271 13095.87 416.02 57002.21 88888.00 2011-09-28 06:33:32.314 271 13095.87 416.27 57002.21 88888.00 2011-09-28 06:33:33.314 271 13095.35 416.52 57001.85 88888.00 2011-09-28 06:33:34.314 271 13095.35 417.26 57001.73 88888.00 2011-09-28 06:33:35.314 271 13094.70 417.02 57001.73 88888.00 2011-09-28 06:33:36.314 271 13094.05 416.64 57001.97 88888.00 2011-09-28 06:33:37.314 271 13094.05 416.52 57001.23 88888.00 2011-09-28 06:33:38.314 271 13093.53 416.27 57000.50 88888.00 2011-09-28 06:33:39.314 271 13093.01 416.27 57001.48 88888.00 2011-09-28 06:33:40.314 271 13093.14 415.65 57000.62 88888.00 2011-09-28 06:33:41.314 271 13092.36 416.02 57000.50 88888.00 2011-09-28 06:33:42.314 271 13091.97 416.27 57000.26 88888.00 2011-09-28 06:33:43.314 271 13091.84 415.65 57000.50 88888.00 2011-09-28 06:33:44.314 271 13091.45 416.64 57000.50 88888.00 2011-09-28 06:33:45.314 271 13090.28 415.78 56999.28 88888.00 2011-09-28 06:33:46.314 271 13090.67 415.90 56999.40 88888.00 2011-09-28 06:33:47.314 271 13090.54 415.78 56999.40 88888.00 2011-09-28 06:33:48.314 271 13090.28 416.64 56999.16 88888.00 2011-09-28 06:33:49.314 271 13090.02 416.15 56998.67 88888.00 2011-09-28 06:33:50.314 271 13089.76 416.27 56998.67 88888.00 2011-09-28 06:33:51.314 271 13089.50 416.15 56998.30 88888.00 2011-09-28 06:33:52.314 271 13090.28 415.78 56998.67 88888.00 2011-09-28 06:33:53.314 271 13089.12 416.52 56998.55 88888.00 2011-09-28 06:33:54.314 271 13089.38 416.64 56998.30 88888.00 2011-09-28 06:33:55.314 271 13089.38 416.40 56998.30 88888.00 2011-09-28 06:33:56.314 271 13089.25 417.02 56998.67 88888.00 2011-09-28 06:33:57.314 271 13089.50 415.90 56997.81 88888.00 2011-09-28 06:33:58.314 271 13089.38 415.90 56997.69 88888.00 2011-09-28 06:33:59.314 271 13088.99 416.89 56997.32 88888.00 2011-09-28 06:34:00.314 271 13088.86 416.27 56997.93 88888.00 2011-09-28 06:34:01.314 271 13089.76 417.02 56997.45 88888.00 2011-09-28 06:34:02.314 271 13089.12 416.15 56997.45 88888.00 2011-09-28 06:34:03.314 271 13089.76 417.02 56996.96 88888.00 2011-09-28 06:34:04.314 271 13089.89 417.39 56997.08 88888.00 2011-09-28 06:34:05.314 271 13090.54 416.64 56997.45 88888.00 2011-09-28 06:34:06.314 271 13090.41 417.51 56997.81 88888.00 2011-09-28 06:34:07.314 271 13090.15 417.88 56997.32 88888.00 2011-09-28 06:34:08.314 271 13089.76 417.76 56996.59 88888.00 2011-09-28 06:34:09.314 271 13090.41 417.51 56997.57 88888.00 2011-09-28 06:34:10.314 271 13090.41 417.39 56997.32 88888.00 2011-09-28 06:34:11.314 271 13090.02 417.51 56997.20 88888.00 2011-09-28 06:34:12.314 271 13089.89 417.51 56997.45 88888.00 2011-09-28 06:34:13.314 271 13090.41 417.39 56996.47 88888.00 2011-09-28 06:34:14.314 271 13090.41 417.51 56997.45 88888.00 2011-09-28 06:34:15.314 271 13090.54 416.89 56997.32 88888.00 2011-09-28 06:34:16.314 271 13090.28 416.40 56997.81 88888.00 2011-09-28 06:34:17.314 271 13090.67 417.39 56996.59 88888.00 2011-09-28 06:34:18.314 271 13090.02 416.89 56996.71 88888.00 2011-09-28 06:34:19.314 271 13090.28 417.76 56996.84 88888.00 2011-09-28 06:34:20.314 271 13090.15 416.52 56996.71 88888.00 2011-09-28 06:34:21.314 271 13090.67 417.51 56996.84 88888.00 2011-09-28 06:34:22.314 271 13090.41 417.76 56996.71 88888.00 2011-09-28 06:34:23.314 271 13090.02 417.39 56996.84 88888.00 2011-09-28 06:34:24.314 271 13090.02 417.51 56996.84 88888.00 2011-09-28 06:34:25.314 271 13089.50 416.89 56996.96 88888.00 2011-09-28 06:34:26.314 271 13090.15 417.26 56996.84 88888.00 2011-09-28 06:34:27.314 271 13090.28 416.89 56996.47 88888.00 2011-09-28 06:34:28.314 271 13089.76 417.14 56996.84 88888.00 2011-09-28 06:34:29.314 271 13090.02 417.88 56996.84 88888.00 2011-09-28 06:34:30.314 271 13089.38 417.51 56996.59 88888.00 2011-09-28 06:34:31.314 271 13090.41 417.26 56996.59 88888.00 2011-09-28 06:34:32.314 271 13089.38 417.39 56996.22 88888.00 2011-09-28 06:34:33.314 271 13089.25 417.14 56995.98 88888.00 2011-09-28 06:34:34.314 271 13089.12 417.14 56996.34 88888.00 2011-09-28 06:34:35.314 271 13089.12 417.64 56996.10 88888.00 2011-09-28 06:34:36.314 271 13088.86 417.88 56996.34 88888.00 2011-09-28 06:34:37.314 271 13089.50 416.89 56996.84 88888.00 2011-09-28 06:34:38.314 271 13088.99 417.39 56995.73 88888.00 2011-09-28 06:34:39.314 271 13088.99 417.64 56996.47 88888.00 2011-09-28 06:34:40.314 271 13089.50 418.01 56996.10 88888.00 2011-09-28 06:34:41.314 271 13088.86 417.02 56996.84 88888.00 2011-09-28 06:34:42.314 271 13089.12 417.51 56996.47 88888.00 2011-09-28 06:34:43.314 271 13088.21 417.51 56996.22 88888.00 2011-09-28 06:34:44.314 271 13088.73 416.52 56996.34 88888.00 2011-09-28 06:34:45.314 271 13088.73 417.64 56996.47 88888.00 2011-09-28 06:34:46.314 271 13090.02 417.88 56996.22 88888.00 2011-09-28 06:34:47.314 271 13089.63 418.01 56995.49 88888.00 2011-09-28 06:34:48.314 271 13090.15 417.51 56996.59 88888.00 2011-09-28 06:34:49.314 271 13089.38 417.39 56996.22 88888.00 2011-09-28 06:34:50.314 271 13090.15 418.25 56996.71 88888.00 2011-09-28 06:34:51.314 271 13090.41 418.25 56996.22 88888.00 2011-09-28 06:34:52.314 271 13091.06 418.13 56995.98 88888.00 2011-09-28 06:34:53.314 271 13091.45 418.13 56996.47 88888.00 2011-09-28 06:34:54.314 271 13091.58 418.38 56996.47 88888.00 2011-09-28 06:34:55.314 271 13091.84 418.75 56996.96 88888.00 2011-09-28 06:34:56.314 271 13092.10 418.13 56996.71 88888.00 2011-09-28 06:34:57.314 271 13092.62 418.38 56997.20 88888.00 2011-09-28 06:34:58.314 271 13092.88 418.87 56996.84 88888.00 2011-09-28 06:34:59.314 271 13093.01 418.87 56996.96 88888.00 2011-09-28 06:35:00.314 271 13092.75 418.63 56997.32 88888.00 2011-09-28 06:35:01.314 271 13093.66 419.12 56997.08 88888.00 2011-09-28 06:35:02.314 271 13092.75 418.01 56996.84 88888.00 2011-09-28 06:35:03.314 271 13093.79 418.63 56997.08 88888.00 2011-09-28 06:35:04.314 271 13093.40 418.87 56997.45 88888.00 2011-09-28 06:35:05.314 271 13093.66 419.00 56996.84 88888.00 2011-09-28 06:35:06.314 271 13093.40 419.00 56996.84 88888.00 2011-09-28 06:35:07.314 271 13094.05 419.12 56996.71 88888.00 2011-09-28 06:35:08.314 271 13094.18 419.00 56997.81 88888.00 2011-09-28 06:35:09.314 271 13094.44 418.75 56997.08 88888.00 2011-09-28 06:35:10.314 271 13094.31 419.00 56997.32 88888.00 2011-09-28 06:35:11.314 271 13094.83 419.25 56997.57 88888.00 2011-09-28 06:35:12.314 271 13094.96 419.25 56997.69 88888.00 2011-09-28 06:35:13.314 271 13094.44 418.63 56997.45 88888.00 2011-09-28 06:35:14.314 271 13095.22 419.74 56997.45 88888.00 2011-09-28 06:35:15.314 271 13094.05 419.62 56997.45 88888.00 2011-09-28 06:35:16.314 271 13094.44 419.37 56997.45 88888.00 2011-09-28 06:35:17.314 271 13094.31 418.75 56998.06 88888.00 2011-09-28 06:35:18.314 271 13094.18 419.12 56998.06 88888.00 2011-09-28 06:35:19.314 271 13093.66 419.12 56997.45 88888.00 2011-09-28 06:35:20.314 271 13093.66 418.38 56998.06 88888.00 2011-09-28 06:35:21.314 271 13093.66 419.00 56997.81 88888.00 2011-09-28 06:35:22.314 271 13093.27 418.75 56997.32 88888.00 2011-09-28 06:35:23.314 271 13093.27 419.25 56997.32 88888.00 2011-09-28 06:35:24.314 271 13093.40 419.62 56997.32 88888.00 2011-09-28 06:35:25.314 271 13093.01 418.75 56996.96 88888.00 2011-09-28 06:35:26.314 271 13093.01 418.75 56997.93 88888.00 2011-09-28 06:35:27.314 271 13093.40 418.50 56997.45 88888.00 2011-09-28 06:35:29.314 271 13093.66 419.00 56997.45 88888.00 2011-09-28 06:35:30.314 271 13093.14 419.25 56996.84 88888.00 2011-09-28 06:35:31.314 271 13093.27 418.50 56996.71 88888.00 2011-09-28 06:35:32.314 271 13093.40 419.62 56997.32 88888.00 2011-09-28 06:35:33.314 271 13093.79 418.63 56997.20 88888.00 2011-09-28 06:35:34.314 271 13093.27 419.12 56997.08 88888.00 2011-09-28 06:35:35.314 271 13093.14 418.25 56997.57 88888.00 2011-09-28 06:35:36.314 271 13093.14 419.12 56996.47 88888.00 2011-09-28 06:35:37.314 271 13093.01 418.38 56996.71 88888.00 2011-09-28 06:35:38.314 271 13094.05 418.63 56996.59 88888.00 2011-09-28 06:35:39.314 271 13092.75 418.63 56996.59 88888.00 2011-09-28 06:35:40.314 271 13092.10 418.38 56996.71 88888.00 2011-09-28 06:35:41.314 271 13091.97 418.38 56996.96 88888.00 2011-09-28 06:35:42.314 271 13091.19 418.75 56996.47 88888.00 2011-09-28 06:35:43.314 271 13091.32 417.64 56996.47 88888.00 2011-09-28 06:35:44.314 271 13090.67 418.25 56996.84 88888.00 2011-09-28 06:35:45.314 271 13090.28 417.51 56996.10 88888.00 2011-09-28 06:35:46.314 271 13089.50 417.64 56996.47 88888.00 2011-09-28 06:35:47.314 271 13089.50 417.88 56996.34 88888.00 2011-09-28 06:35:48.314 271 13089.38 418.01 56995.98 88888.00 2011-09-28 06:35:49.314 271 13088.08 417.14 56995.37 88888.00 2011-09-28 06:35:50.314 271 13088.34 417.14 56996.10 88888.00 2011-09-28 06:35:51.314 271 13087.82 418.38 56995.37 88888.00 2011-09-28 06:35:52.314 271 13087.95 418.50 56995.86 88888.00 2011-09-28 06:35:53.314 271 13087.30 418.13 56995.49 88888.00 2011-09-28 06:35:54.314 271 13087.56 417.76 56995.00 88888.00 2011-09-28 06:35:55.314 271 13087.69 418.38 56995.73 88888.00 2011-09-28 06:35:56.314 271 13087.04 417.64 56994.76 88888.00 2011-09-28 06:35:57.314 271 13086.78 418.13 56994.76 88888.00 2011-09-28 06:35:58.314 271 13087.30 417.64 56994.76 88888.00 2011-09-28 06:35:59.314 271 13086.91 417.26 56994.14 88888.00 2011-09-28 06:36:00.314 271 13086.91 418.01 56994.51 88888.00 2011-09-28 06:36:01.314 271 13087.17 417.64 56994.14 88888.00 2011-09-28 06:36:02.314 271 13086.91 417.26 56994.02 88888.00 2011-09-28 06:36:03.314 271 13086.26 417.26 56993.90 88888.00 2011-09-28 06:36:04.314 271 13086.91 417.39 56993.54 88888.00 2011-09-28 06:36:05.314 271 13086.26 417.51 56993.78 88888.00 2011-09-28 06:36:06.314 271 13085.48 417.76 56993.29 88888.00 2011-09-28 06:36:07.314 271 13086.52 417.02 56993.66 88888.00 2011-09-28 06:36:08.314 271 13085.61 417.26 56993.54 88888.00 2011-09-28 06:36:09.314 271 13085.87 417.51 56993.66 88888.00 2011-09-28 06:36:10.314 271 13085.74 416.89 56993.78 88888.00 2011-09-28 06:36:11.314 271 13085.74 416.89 56993.17 88888.00 2011-09-28 06:36:12.314 271 13085.22 417.14 56993.29 88888.00 2011-09-28 06:36:13.314 271 13086.00 416.27 56993.04 88888.00 2011-09-28 06:36:14.314 271 13086.52 416.27 56993.04 88888.00 2011-09-28 06:36:15.314 271 13085.48 416.52 56992.80 88888.00 2011-09-28 06:36:16.314 271 13085.74 417.26 56992.68 88888.00 2011-09-28 06:36:17.314 271 13085.48 417.02 56992.92 88888.00 2011-09-28 06:36:18.314 271 13086.00 416.27 56992.31 88888.00 2011-09-28 06:36:19.314 271 13085.48 415.78 56992.43 88888.00 2011-09-28 06:36:20.314 271 13084.70 415.53 56992.55 88888.00 2011-09-28 06:36:21.314 271 13085.35 416.02 56992.55 88888.00 2011-09-28 06:36:22.314 271 13084.83 415.28 56991.95 88888.00 2011-09-28 06:36:23.314 271 13084.96 416.64 56992.43 88888.00 2011-09-28 06:36:24.314 271 13084.18 415.41 56992.07 88888.00 2011-09-28 06:36:25.314 271 13083.27 415.65 56991.21 88888.00 2011-09-28 06:36:26.314 271 13084.57 414.79 56991.82 88888.00 2011-09-28 06:36:27.314 271 13084.57 415.53 56991.95 88888.00 2011-09-28 06:36:28.314 271 13083.53 414.79 56991.58 88888.00 2011-09-28 06:36:29.314 271 13083.53 415.53 56991.45 88888.00 2011-09-28 06:36:30.314 271 13083.53 414.66 56991.70 88888.00 2011-09-28 06:36:31.314 271 13083.53 415.41 56991.09 88888.00 2011-09-28 06:36:32.314 271 13083.53 415.28 56991.09 88888.00 2011-09-28 06:36:33.314 271 13083.66 414.91 56991.09 88888.00 2011-09-28 06:36:34.314 271 13083.27 414.91 56990.48 88888.00 2011-09-28 06:36:35.314 271 13083.66 415.28 56991.09 88888.00 2011-09-28 06:36:36.314 271 13083.53 415.03 56990.72 88888.00 2011-09-28 06:36:37.314 271 13083.40 414.66 56990.72 88888.00 2011-09-28 06:36:38.314 271 13083.27 414.41 56990.11 88888.00 2011-09-28 06:36:39.314 271 13081.97 414.04 56990.23 88888.00 2011-09-28 06:36:40.314 271 13083.66 414.41 56990.36 88888.00 2011-09-28 06:36:41.314 271 13082.62 415.16 56990.60 88888.00 2011-09-28 06:36:42.314 271 13083.53 413.80 56990.60 88888.00 2011-09-28 06:36:43.314 271 13082.49 414.79 56991.33 88888.00 2011-09-28 06:36:44.314 271 13083.01 414.17 56989.87 88888.00 2011-09-28 06:36:45.314 271 13083.01 414.17 56990.23 88888.00 2011-09-28 06:36:46.314 271 13082.10 414.41 56990.23 88888.00 2011-09-28 06:36:47.314 271 13082.88 414.41 56989.87 88888.00 2011-09-28 06:36:48.314 271 13083.01 414.66 56990.36 88888.00 2011-09-28 06:36:49.314 271 13082.10 414.04 56990.48 88888.00 2011-09-28 06:36:50.314 271 13083.01 414.04 56990.36 88888.00 2011-09-28 06:36:51.314 271 13082.62 413.67 56989.62 88888.00 2011-09-28 06:36:52.314 271 13083.40 413.92 56989.62 88888.00 2011-09-28 06:36:53.314 271 13083.27 413.67 56989.74 88888.00 2011-09-28 06:36:54.314 271 13082.36 413.55 56989.25 88888.00 2011-09-28 06:36:55.314 271 13083.01 414.04 56989.74 88888.00 2011-09-28 06:36:56.314 271 13082.75 413.80 56989.38 88888.00 2011-09-28 06:36:57.314 271 13082.75 413.55 56989.50 88888.00 2011-09-28 06:36:58.314 271 13082.88 413.80 56989.62 88888.00 2011-09-28 06:36:59.314 271 13082.10 413.55 56988.89 88888.00 2011-09-28 06:37:00.314 271 13083.14 413.92 56988.64 88888.00 2011-09-28 06:37:01.314 271 13082.62 413.55 56989.13 88888.00 2011-09-28 06:37:02.314 271 13082.62 414.29 56988.77 88888.00 2011-09-28 06:37:03.314 271 13083.27 413.67 56989.13 88888.00 2011-09-28 06:37:04.314 271 13082.75 413.92 56988.52 88888.00 2011-09-28 06:37:05.314 271 13082.23 413.55 56989.01 88888.00 2011-09-28 06:37:06.314 271 13082.62 413.80 56988.64 88888.00 2011-09-28 06:37:07.314 271 13082.23 414.54 56988.52 88888.00 2011-09-28 06:37:08.314 271 13082.75 414.29 56988.52 88888.00 2011-09-28 06:37:09.314 271 13081.84 413.80 56988.64 88888.00 2011-09-28 06:37:10.314 271 13081.97 413.80 56988.64 88888.00 2011-09-28 06:37:11.314 271 13081.84 414.17 56988.40 88888.00 2011-09-28 06:37:12.314 271 13081.32 414.29 56988.89 88888.00 2011-09-28 06:37:13.314 271 13080.54 413.05 56988.40 88888.00 2011-09-28 06:37:14.314 271 13081.32 414.54 56988.15 88888.00 2011-09-28 06:37:15.314 271 13080.15 413.92 56988.28 88888.00 2011-09-28 06:37:16.314 271 13079.63 414.41 56988.03 88888.00 2011-09-28 06:37:17.314 271 13079.11 413.55 56987.42 88888.00 2011-09-28 06:37:18.314 271 13078.20 414.17 56987.66 88888.00 2011-09-28 06:37:19.314 271 13078.59 414.29 56987.79 88888.00 2011-09-28 06:37:20.314 271 13077.29 413.92 56988.15 88888.00 2011-09-28 06:37:21.314 271 13077.94 413.80 56987.79 88888.00 2011-09-28 06:37:22.314 271 13076.90 414.66 56987.18 88888.00 2011-09-28 06:37:23.314 271 13076.51 414.41 56987.54 88888.00 2011-09-28 06:37:24.314 271 13076.38 414.54 56987.18 88888.00 2011-09-28 06:37:25.314 271 13076.38 414.29 56986.93 88888.00 2011-09-28 06:37:26.314 271 13075.47 413.92 56986.56 88888.00 2011-09-28 06:37:27.314 271 13075.08 414.29 56987.05 88888.00 2011-09-28 06:37:28.314 271 13074.95 413.30 56986.07 88888.00 2011-09-28 06:37:29.314 271 13074.56 414.04 56986.20 88888.00 2011-09-28 06:37:30.314 271 13074.56 414.04 56986.93 88888.00 2011-09-28 06:37:31.314 271 13074.30 414.79 56986.56 88888.00 2011-09-28 06:37:32.314 271 13073.52 414.29 56985.95 88888.00 2011-09-28 06:37:33.314 271 13073.65 414.91 56985.22 88888.00 2011-09-28 06:37:34.314 271 13073.52 413.55 56985.83 88888.00 2011-09-28 06:37:35.314 271 13073.13 414.91 56985.95 88888.00 2011-09-28 06:37:36.314 271 13073.00 414.79 56985.95 88888.00 2011-09-28 06:37:37.314 271 13073.26 414.54 56985.59 88888.00 2011-09-28 06:37:38.314 271 13072.74 415.16 56984.73 88888.00 2011-09-28 06:37:39.314 271 13073.39 415.16 56984.85 88888.00 2011-09-28 06:37:40.314 271 13073.13 415.41 56984.73 88888.00 2011-09-28 06:37:41.314 271 13072.48 415.41 56985.34 88888.00 2011-09-28 06:37:42.314 271 13072.87 415.53 56985.10 88888.00 2011-09-28 06:37:43.314 271 13072.35 415.65 56984.73 88888.00 2011-09-28 06:37:44.314 271 13073.39 415.78 56985.46 88888.00 2011-09-28 06:37:45.314 271 13073.26 415.53 56984.36 88888.00 2011-09-28 06:37:46.314 271 13073.26 416.40 56984.85 88888.00 2011-09-28 06:37:47.314 271 13074.04 416.15 56985.22 88888.00 2011-09-28 06:37:48.314 271 13074.69 416.15 56984.36 88888.00 2011-09-28 06:37:49.314 271 13075.21 416.15 56984.85 88888.00 2011-09-28 06:37:50.314 271 13074.56 416.89 56984.48 88888.00 2011-09-28 06:37:51.314 271 13076.12 416.89 56984.00 88888.00 2011-09-28 06:37:52.314 271 13075.99 417.14 56984.48 88888.00 2011-09-28 06:37:53.314 271 13075.86 418.13 56985.22 88888.00 2011-09-28 06:37:54.314 271 13077.03 417.02 56984.61 88888.00 2011-09-28 06:37:55.314 271 13076.38 417.39 56984.61 88888.00 2011-09-28 06:37:56.314 271 13077.55 417.76 56984.98 88888.00 2011-09-28 06:37:57.314 271 13078.20 418.25 56985.22 88888.00 2011-09-28 06:37:58.314 271 13077.94 418.13 56985.71 88888.00 2011-09-28 06:37:59.314 271 13077.68 418.25 56985.46 88888.00 2011-09-28 06:38:00.314 271 13078.33 418.87 56986.07 88888.00 2011-09-28 06:38:01.314 271 13079.11 418.50 56985.95 88888.00 2011-09-28 06:38:02.314 271 13079.11 418.50 56985.95 88888.00 2011-09-28 06:38:03.314 271 13080.41 419.00 56986.32 88888.00 2011-09-28 06:38:04.314 271 13080.28 419.00 56986.32 88888.00 2011-09-28 06:38:05.314 271 13080.67 418.87 56986.93 88888.00 2011-09-28 06:38:06.314 271 13082.10 419.99 56986.69 88888.00 2011-09-28 06:38:07.314 271 13081.84 419.86 56987.05 88888.00 2011-09-28 06:38:08.314 271 13082.88 419.86 56986.44 88888.00 2011-09-28 06:38:09.314 271 13083.40 419.99 56987.79 88888.00 2011-09-28 06:38:10.314 271 13083.66 419.74 56987.42 88888.00 2011-09-28 06:38:11.314 271 13085.22 420.24 56988.03 88888.00 2011-09-28 06:38:12.314 271 13085.61 419.99 56988.15 88888.00 2011-09-28 06:38:13.314 271 13086.52 420.73 56988.15 88888.00 2011-09-28 06:38:14.314 271 13087.17 421.23 56988.40 88888.00 2011-09-28 06:38:15.314 271 13088.34 420.73 56987.79 88888.00 2011-09-28 06:38:16.314 271 13088.47 421.47 56989.38 88888.00 2011-09-28 06:38:17.314 271 13089.50 421.23 56989.38 88888.00 2011-09-28 06:38:18.314 271 13090.54 421.85 56989.13 88888.00 2011-09-28 06:38:19.314 271 13091.32 421.35 56989.62 88888.00 2011-09-28 06:38:20.314 271 13091.71 422.09 56990.36 88888.00 2011-09-28 06:38:21.314 271 13093.27 422.09 56990.36 88888.00 2011-09-28 06:38:22.314 271 13093.14 423.21 56989.99 88888.00 2011-09-28 06:38:23.314 271 13093.92 422.59 56991.33 88888.00 2011-09-28 06:38:24.314 271 13094.31 422.96 56990.60 88888.00 2011-09-28 06:38:25.314 271 13095.87 422.96 56991.21 88888.00 2011-09-28 06:38:26.314 271 13096.39 423.58 56990.84 88888.00 2011-09-28 06:38:27.314 271 13096.78 423.83 56991.21 88888.00 2011-09-28 06:38:28.314 271 13098.60 423.83 56991.58 88888.00 2011-09-28 06:38:29.314 271 13099.51 423.70 56992.31 88888.00 2011-09-28 06:38:30.314 271 13100.55 424.08 56992.80 88888.00 2011-09-28 06:38:31.314 271 13100.29 424.08 56992.43 88888.00 2011-09-28 06:38:32.314 271 13101.46 424.20 56993.17 88888.00 2011-09-28 06:38:33.314 271 13102.37 424.82 56993.54 88888.00 2011-09-28 06:38:34.314 271 13102.50 424.82 56993.66 88888.00 2011-09-28 06:38:35.314 271 13103.15 424.94 56994.02 88888.00 2011-09-28 06:38:36.314 271 13104.45 425.44 56993.90 88888.00 2011-09-28 06:38:37.314 271 13105.10 425.44 56993.29 88888.00 2011-09-28 06:38:38.314 271 13105.49 425.44 56994.27 88888.00 2011-09-28 06:38:39.314 271 13106.53 425.19 56995.00 88888.00 2011-09-28 06:38:40.314 271 13106.66 426.06 56995.00 88888.00 2011-09-28 06:38:41.314 271 13107.43 425.56 56995.61 88888.00 2011-09-28 06:38:42.314 271 13108.21 425.56 56995.61 88888.00 2011-09-28 06:38:43.314 271 13108.60 425.56 56995.12 88888.00 2011-09-28 06:38:44.314 271 13109.12 426.43 56996.10 88888.00 2011-09-28 06:38:45.314 271 13109.51 426.43 56996.10 88888.00 2011-09-28 06:38:46.314 271 13109.90 425.69 56996.84 88888.00 2011-09-28 06:38:47.314 271 13111.59 426.18 56996.10 88888.00 2011-09-28 06:38:48.314 271 13112.24 426.92 56997.08 88888.00 2011-09-28 06:38:49.314 271 13112.37 426.30 56996.96 88888.00 2011-09-28 06:38:50.314 271 13113.15 426.68 56997.20 88888.00 2011-09-28 06:38:51.314 271 13113.54 427.30 56997.08 88888.00 2011-09-28 06:38:52.314 271 13114.06 426.06 56997.08 88888.00 2011-09-28 06:38:53.314 271 13114.19 426.55 56997.20 88888.00 2011-09-28 06:38:54.314 271 13115.10 427.42 56997.32 88888.00 2011-09-28 06:38:55.314 271 13114.32 426.92 56996.96 88888.00 2011-09-28 06:38:56.314 271 13115.62 426.68 56998.06 88888.00 2011-09-28 06:38:57.314 271 13116.53 426.92 56997.69 88888.00 2011-09-28 06:38:58.314 271 13116.53 426.92 56997.69 88888.00 2011-09-28 06:38:59.314 271 13117.05 427.54 56998.18 88888.00 2011-09-28 06:39:00.314 271 13117.05 427.05 56998.30 88888.00 2011-09-28 06:39:01.314 271 13117.96 427.30 56998.55 88888.00 2011-09-28 06:39:02.314 271 13117.44 427.67 56998.43 88888.00 2011-09-28 06:39:03.314 271 13117.96 427.30 56998.43 88888.00 2011-09-28 06:39:04.314 271 13118.61 427.67 56999.04 88888.00 2011-09-28 06:39:05.314 271 13118.09 427.30 56998.91 88888.00 2011-09-28 06:39:06.314 271 13118.74 427.30 56999.16 88888.00 2011-09-28 06:39:07.314 271 13119.13 427.79 56999.65 88888.00 2011-09-28 06:39:08.314 271 13120.17 427.30 56998.91 88888.00 2011-09-28 06:39:09.314 271 13120.17 428.16 56999.04 88888.00 2011-09-28 06:39:10.314 271 13120.17 427.91 56999.16 88888.00 2011-09-28 06:39:11.314 271 13120.04 426.92 56999.16 88888.00 2011-09-28 06:39:12.314 271 13120.82 426.80 56999.40 88888.00 2011-09-28 06:39:13.314 271 13120.56 427.79 56999.65 88888.00 2011-09-28 06:39:14.314 271 13119.52 427.54 56999.28 88888.00 2011-09-28 06:39:15.314 271 13120.95 427.54 57000.26 88888.00 2011-09-28 06:39:16.314 271 13120.04 426.68 57000.38 88888.00 2011-09-28 06:39:17.314 271 13120.43 427.67 57000.75 88888.00 2011-09-28 06:39:18.314 271 13120.43 427.54 57000.75 88888.00 2011-09-28 06:39:19.314 271 13120.30 427.79 57000.14 88888.00 2011-09-28 06:39:20.314 271 13120.43 427.79 57000.38 88888.00 2011-09-28 06:39:21.314 271 13120.04 427.54 57000.26 88888.00 2011-09-28 06:39:22.314 271 13119.00 427.79 57000.50 88888.00 2011-09-28 06:39:23.314 271 13119.26 427.67 57000.62 88888.00 2011-09-28 06:39:24.314 271 13119.13 427.54 57000.99 88888.00 2011-09-28 06:39:25.314 271 13118.87 427.79 57001.11 88888.00 2011-09-28 06:39:26.314 271 13118.35 427.79 57000.87 88888.00 2011-09-28 06:39:27.314 271 13118.48 427.79 57001.23 88888.00 2011-09-28 06:39:28.314 271 13119.39 427.91 57000.87 88888.00 2011-09-28 06:39:29.314 271 13118.09 427.42 57000.75 88888.00 2011-09-28 06:39:30.314 271 13119.26 427.17 57000.99 88888.00 2011-09-28 06:39:31.314 271 13118.22 427.67 57000.75 88888.00 2011-09-28 06:39:32.314 271 13118.61 427.54 57001.11 88888.00 2011-09-28 06:39:33.314 271 13118.48 427.30 57000.62 88888.00 2011-09-28 06:39:34.314 271 13119.00 427.30 57001.11 88888.00 2011-09-28 06:39:35.314 271 13118.74 426.92 57001.23 88888.00 2011-09-28 06:39:36.314 271 13118.61 426.92 57000.87 88888.00 2011-09-28 06:39:37.314 271 13118.35 426.68 57001.11 88888.00 2011-09-28 06:39:38.314 271 13118.35 426.55 57000.99 88888.00 2011-09-28 06:39:39.314 271 13118.22 425.93 57000.75 88888.00 2011-09-28 06:39:40.314 271 13118.48 426.43 57001.23 88888.00 2011-09-28 06:39:41.314 271 13118.09 426.80 57001.11 88888.00 2011-09-28 06:39:42.314 271 13117.96 426.68 57001.11 88888.00 2011-09-28 06:39:43.314 271 13117.83 427.17 57001.36 88888.00 2011-09-28 06:39:44.314 271 13117.31 426.43 57000.50 88888.00 2011-09-28 06:39:45.314 271 13118.22 426.80 57001.11 88888.00 2011-09-28 06:39:46.314 271 13117.83 426.68 57000.87 88888.00 2011-09-28 06:39:47.314 271 13117.44 427.17 57001.36 88888.00 2011-09-28 06:39:48.314 271 13117.31 425.93 57001.11 88888.00 2011-09-28 06:39:49.314 271 13116.79 426.18 57000.50 88888.00 2011-09-28 06:39:50.314 271 13116.01 426.18 57001.23 88888.00 2011-09-28 06:39:51.314 271 13115.88 426.30 57001.73 88888.00 2011-09-28 06:39:52.314 271 13116.27 426.30 57001.60 88888.00 2011-09-28 06:39:53.314 271 13115.88 426.06 57001.36 88888.00 2011-09-28 06:39:54.314 271 13115.62 425.69 57000.99 88888.00 2011-09-28 06:39:55.314 271 13116.01 426.55 57000.99 88888.00 2011-09-28 06:39:56.314 271 13115.62 425.81 57000.99 88888.00 2011-09-28 06:39:57.314 271 13115.10 425.56 57000.75 88888.00 2011-09-28 06:39:58.314 271 13115.10 425.93 57001.23 88888.00 2011-09-28 06:39:59.314 271 13114.84 425.44 57000.87 88888.00 2011-09-28 06:40:00.314 271 13115.36 426.30 57000.50 88888.00 2011-09-28 06:40:01.314 271 13114.97 425.81 57000.75 88888.00 2011-09-28 06:40:02.314 271 13114.84 426.68 57001.11 88888.00 2011-09-28 06:40:03.314 271 13115.88 426.06 57001.48 88888.00 2011-09-28 06:40:04.314 271 13114.71 426.06 57001.23 88888.00 2011-09-28 06:40:05.314 271 13115.88 425.93 57000.99 88888.00 2011-09-28 06:40:06.314 271 13115.88 425.93 57000.14 88888.00 2011-09-28 06:40:07.314 271 13116.01 426.55 57000.75 88888.00 2011-09-28 06:40:08.314 271 13116.79 426.43 57000.87 88888.00 2011-09-28 06:40:09.314 271 13116.66 426.92 57000.50 88888.00 2011-09-28 06:40:10.314 271 13116.92 426.30 57000.62 88888.00 2011-09-28 06:40:11.314 271 13117.83 426.92 57001.36 88888.00 2011-09-28 06:40:12.314 271 13117.83 426.92 57000.75 88888.00 2011-09-28 06:40:13.314 271 13118.48 427.05 57000.99 88888.00 2011-09-28 06:40:14.314 271 13119.13 427.54 57000.99 88888.00 2011-09-28 06:40:15.314 271 13119.65 427.54 57000.87 88888.00 2011-09-28 06:40:16.314 271 13119.65 428.04 57001.36 88888.00 2011-09-28 06:40:17.314 271 13120.69 427.54 57002.09 88888.00 2011-09-28 06:40:18.314 271 13120.17 427.67 57001.48 88888.00 2011-09-28 06:40:19.314 271 13121.08 428.29 57001.48 88888.00 2011-09-28 06:40:20.314 271 13121.60 428.04 57001.85 88888.00 2011-09-28 06:40:21.314 271 13121.99 428.78 57002.46 88888.00 2011-09-28 06:40:22.314 271 13121.99 428.29 57001.85 88888.00 2011-09-28 06:40:23.314 271 13121.99 428.78 57002.46 88888.00 2011-09-28 06:40:24.314 271 13122.25 428.91 57002.70 88888.00 2011-09-28 06:40:25.314 271 13121.73 428.16 57002.21 88888.00 2011-09-28 06:40:26.314 271 13122.77 428.78 57002.58 88888.00 2011-09-28 06:40:27.314 271 13121.99 428.91 57002.58 88888.00 2011-09-28 06:40:28.314 271 13122.38 429.28 57002.82 88888.00 2011-09-28 06:40:29.314 271 13122.51 429.52 57003.19 88888.00 2011-09-28 06:40:30.314 271 13122.64 428.91 57002.21 88888.00 2011-09-28 06:40:31.314 271 13121.99 428.91 57002.82 88888.00 2011-09-28 06:40:32.314 271 13121.34 429.52 57002.95 88888.00 2011-09-28 06:40:33.314 271 13121.47 429.15 57003.07 88888.00 2011-09-28 06:40:34.314 271 13120.69 429.40 57003.07 88888.00 2011-09-28 06:40:35.314 271 13121.60 429.28 57002.82 88888.00 2011-09-28 06:40:36.314 271 13121.21 430.14 57003.07 88888.00 2011-09-28 06:40:37.314 271 13121.60 429.65 57003.32 88888.00 2011-09-28 06:40:38.314 271 13120.69 429.90 57002.82 88888.00 2011-09-28 06:40:39.314 271 13120.56 430.14 57003.68 88888.00 2011-09-28 06:40:40.314 271 13120.69 428.78 57002.09 88888.00 2011-09-28 06:40:41.314 271 13120.56 429.40 57002.95 88888.00 2011-09-28 06:40:42.314 271 13120.69 429.52 57002.70 88888.00 2011-09-28 06:40:43.314 271 13120.30 429.77 57002.58 88888.00 2011-09-28 06:40:44.314 271 13120.43 430.14 57002.58 88888.00 2011-09-28 06:40:45.314 271 13119.65 429.52 57002.70 88888.00 2011-09-28 06:40:46.314 271 13118.61 429.40 57002.34 88888.00 2011-09-28 06:40:47.314 271 13118.48 429.52 57002.70 88888.00 2011-09-28 06:40:48.314 271 13118.74 429.77 57002.58 88888.00 2011-09-28 06:40:49.314 271 13118.22 429.28 57002.82 88888.00 2011-09-28 06:40:50.314 271 13117.96 430.02 57002.82 88888.00 2011-09-28 06:40:51.314 271 13117.18 429.52 57002.58 88888.00 2011-09-28 06:40:52.314 271 13117.31 429.28 57002.58 88888.00 2011-09-28 06:40:53.314 271 13116.40 429.28 57002.95 88888.00 2011-09-28 06:40:54.314 271 13116.01 428.91 57002.34 88888.00 2011-09-28 06:40:55.314 271 13116.01 429.52 57002.34 88888.00 2011-09-28 06:40:56.314 271 13115.88 429.65 57002.34 88888.00 2011-09-28 06:40:57.314 271 13114.45 429.40 57001.85 88888.00 2011-09-28 06:40:58.314 271 13114.71 429.03 57002.21 88888.00 2011-09-28 06:40:59.314 271 13114.45 429.40 57002.09 88888.00 2011-09-28 06:41:00.314 271 13114.19 428.91 57002.46 88888.00 2011-09-28 06:41:01.314 271 13113.28 429.77 57001.48 88888.00 2011-09-28 06:41:02.314 271 13113.67 429.77 57000.99 88888.00 2011-09-28 06:41:03.314 271 13112.89 429.40 57001.73 88888.00 2011-09-28 06:41:04.314 271 13113.67 429.77 57001.48 88888.00 2011-09-28 06:41:05.314 271 13112.63 429.15 57001.23 88888.00 2011-09-28 06:41:06.314 271 13113.15 429.77 57001.97 88888.00 2011-09-28 06:41:07.314 271 13113.28 430.52 57001.11 88888.00 2011-09-28 06:41:08.314 271 13113.28 429.77 57001.60 88888.00 2011-09-28 06:41:09.314 271 13113.54 430.27 57001.36 88888.00 2011-09-28 06:41:10.314 271 13114.19 430.52 57001.11 88888.00 2011-09-28 06:41:11.314 271 13114.45 431.26 57001.97 88888.00 2011-09-28 06:41:12.314 271 13114.71 431.14 57001.73 88888.00 2011-09-28 06:41:13.314 271 13115.10 430.52 57002.21 88888.00 2011-09-28 06:41:14.314 271 13115.36 431.26 57001.48 88888.00 2011-09-28 06:41:15.314 271 13115.23 431.38 57002.34 88888.00 2011-09-28 06:41:16.314 271 13115.62 431.38 57001.60 88888.00 2011-09-28 06:41:17.314 271 13115.88 431.75 57001.73 88888.00 2011-09-28 06:41:18.314 271 13116.14 431.88 57001.73 88888.00 2011-09-28 06:41:19.314 271 13115.49 432.00 57001.48 88888.00 2011-09-28 06:41:20.314 271 13116.27 432.13 57002.34 88888.00 2011-09-28 06:41:21.314 271 13116.66 431.75 57002.21 88888.00 2011-09-28 06:41:22.314 271 13116.01 432.13 57002.95 88888.00 2011-09-28 06:41:23.314 271 13115.88 431.88 57002.34 88888.00 2011-09-28 06:41:24.314 271 13115.49 431.88 57002.46 88888.00 2011-09-28 06:41:25.314 271 13115.88 432.62 57002.09 88888.00 2011-09-28 06:41:26.314 271 13115.75 431.88 57002.09 88888.00 2011-09-28 06:41:27.313 271 13116.14 432.99 57002.21 88888.00 2011-09-28 06:41:28.313 271 13116.14 432.50 57002.58 88888.00 2011-09-28 06:41:29.313 271 13115.62 433.24 57002.46 88888.00 2011-09-28 06:41:30.313 271 13116.53 433.36 57001.85 88888.00 2011-09-28 06:41:31.313 271 13116.40 432.50 57002.58 88888.00 2011-09-28 06:41:32.313 271 13115.62 433.12 57002.34 88888.00 2011-09-28 06:41:33.313 271 13116.14 433.61 57001.73 88888.00 2011-09-28 06:41:34.313 271 13116.01 433.12 57003.19 88888.00 2011-09-28 06:41:35.313 271 13116.40 433.12 57003.07 88888.00 2011-09-28 06:41:36.313 271 13116.14 433.98 57001.85 88888.00 2011-09-28 06:41:37.313 271 13116.27 433.74 57002.21 88888.00 2011-09-28 06:41:38.313 271 13116.27 434.48 57002.70 88888.00 2011-09-28 06:41:39.313 271 13117.18 434.48 57002.46 88888.00 2011-09-28 06:41:40.313 271 13117.57 434.60 57002.21 88888.00 2011-09-28 06:41:41.313 271 13118.35 435.47 57002.46 88888.00 2011-09-28 06:41:42.313 271 13118.09 435.97 57002.70 88888.00 2011-09-28 06:41:43.313 271 13119.26 435.59 57003.19 88888.00 2011-09-28 06:41:44.313 271 13119.52 436.58 57002.82 88888.00 2011-09-28 06:41:45.313 271 13120.56 436.58 57003.68 88888.00 2011-09-28 06:41:46.313 271 13121.34 436.96 57003.68 88888.00 2011-09-28 06:41:47.313 271 13121.86 436.71 57003.32 88888.00 2011-09-28 06:41:48.313 271 13121.47 437.70 57003.32 88888.00 2011-09-28 06:41:49.313 271 13122.64 437.33 57003.56 88888.00 2011-09-28 06:41:50.313 271 13123.29 437.33 57004.05 88888.00 2011-09-28 06:41:51.313 271 13124.59 437.95 57004.54 88888.00 2011-09-28 06:41:52.313 271 13124.33 438.57 57004.17 88888.00 2011-09-28 06:41:53.313 271 13125.62 438.81 57004.05 88888.00 2011-09-28 06:41:54.313 271 13126.27 439.56 57005.15 88888.00 2011-09-28 06:41:55.313 271 13126.01 439.68 57005.15 88888.00 2011-09-28 06:41:56.313 271 13126.92 439.43 57004.41 88888.00 2011-09-28 06:41:57.313 271 13126.53 440.05 57004.90 88888.00 2011-09-28 06:41:58.313 271 13127.44 440.05 57004.66 88888.00 2011-09-28 06:41:59.313 271 13128.87 440.92 57005.39 88888.00 2011-09-28 06:42:00.313 271 13129.00 440.92 57005.39 88888.00 2011-09-28 06:42:01.313 271 13128.61 440.67 57005.52 88888.00 2011-09-28 06:42:02.313 271 13129.00 440.42 57005.64 88888.00 2011-09-28 06:42:03.313 271 13129.78 441.17 57005.39 88888.00 2011-09-28 06:42:04.313 271 13129.65 440.67 57005.52 88888.00 2011-09-28 06:42:05.313 271 13129.65 441.79 57005.64 88888.00 2011-09-28 06:42:06.313 271 13129.52 442.16 57006.25 88888.00 2011-09-28 06:42:07.313 271 13130.56 441.79 57006.37 88888.00 2011-09-28 06:42:08.313 271 13130.30 441.79 57006.37 88888.00 2011-09-28 06:42:09.313 271 13130.95 442.28 57005.76 88888.00 2011-09-28 06:42:10.313 271 13131.08 442.65 57006.37 88888.00 2011-09-28 06:42:11.313 271 13132.12 441.54 57005.88 88888.00 2011-09-28 06:42:12.313 271 13132.12 441.91 57006.49 88888.00 2011-09-28 06:42:13.313 271 13132.25 442.78 57006.49 88888.00 2011-09-28 06:42:14.313 271 13132.25 442.78 57006.37 88888.00 2011-09-28 06:42:15.313 271 13132.64 442.53 57007.47 88888.00 2011-09-28 06:42:16.313 271 13133.16 442.78 57006.98 88888.00 2011-09-28 06:42:17.313 271 13133.94 442.78 57006.98 88888.00 2011-09-28 06:42:18.313 271 13133.81 443.52 57007.47 88888.00 2011-09-28 06:42:19.313 271 13133.81 443.89 57007.71 88888.00 2011-09-28 06:42:20.313 271 13134.59 443.52 57007.23 88888.00 2011-09-28 06:42:21.313 271 13134.59 443.89 57006.86 88888.00 2011-09-28 06:42:22.313 271 13134.98 444.14 57006.98 88888.00 2011-09-28 06:42:23.313 271 13135.11 444.39 57007.96 88888.00 2011-09-28 06:42:24.313 271 13135.89 443.40 57007.35 88888.00 2011-09-28 06:42:25.313 271 13136.54 444.64 57007.84 88888.00 2011-09-28 06:42:26.313 271 13136.41 444.39 57007.71 88888.00 2011-09-28 06:42:27.313 271 13136.80 444.76 57007.96 88888.00 2011-09-28 06:42:28.313 271 13137.45 444.39 57007.96 88888.00 2011-09-28 06:42:29.313 271 13137.06 445.01 57008.08 88888.00 2011-09-28 06:42:30.313 271 13137.84 445.13 57008.08 88888.00 2011-09-28 06:42:31.313 271 13138.36 444.76 57008.57 88888.00 2011-09-28 06:42:32.313 271 13138.23 445.38 57008.57 88888.00 2011-09-28 06:42:33.313 271 13139.27 446.49 57008.33 88888.00 2011-09-28 06:42:34.313 271 13139.01 446.49 57007.96 88888.00 2011-09-28 06:42:35.313 271 13139.14 445.50 57007.96 88888.00 2011-09-28 06:42:36.313 271 13138.10 446.25 57007.96 88888.00 2011-09-28 06:42:37.313 271 13139.01 446.74 57007.59 88888.00 2011-09-28 06:42:38.313 271 13138.88 446.25 57006.98 88888.00 2011-09-28 06:42:39.313 271 13138.23 446.99 57007.84 88888.00 2011-09-28 06:42:40.313 271 13139.01 446.62 57007.59 88888.00 2011-09-28 06:42:41.313 271 13139.14 446.99 57007.71 88888.00 2011-09-28 06:42:42.313 271 13139.40 447.48 57007.84 88888.00 2011-09-28 06:42:43.313 271 13139.92 447.73 57007.96 88888.00 2011-09-28 06:42:44.313 271 13140.18 447.48 57007.59 88888.00 2011-09-28 06:42:45.313 271 13139.92 447.86 57007.47 88888.00 2011-09-28 06:42:46.313 271 13140.57 448.47 57007.47 88888.00 2011-09-28 06:42:47.313 271 13139.92 448.35 57007.47 88888.00 2011-09-28 06:42:48.313 271 13140.44 448.10 57006.98 88888.00 2011-09-28 06:42:49.313 271 13140.05 448.85 57007.84 88888.00 2011-09-28 06:42:50.313 271 13140.05 448.72 57006.25 88888.00 2011-09-28 06:42:51.313 271 13139.66 449.09 57006.98 88888.00 2011-09-28 06:42:52.313 271 13139.53 448.85 57007.23 88888.00 2011-09-28 06:42:53.313 271 13139.53 449.09 57007.47 88888.00 2011-09-28 06:42:54.313 271 13138.88 448.72 57007.47 88888.00 2011-09-28 06:42:55.313 271 13138.75 449.71 57005.76 88888.00 2011-09-28 06:42:56.313 271 13138.36 449.59 57006.86 88888.00 2011-09-28 06:42:57.313 271 13138.49 449.47 57006.49 88888.00 2011-09-28 06:42:58.313 271 13138.23 449.96 57006.62 88888.00 2011-09-28 06:42:59.313 271 13137.84 449.84 57005.76 88888.00 2011-09-28 06:43:00.313 271 13137.19 449.59 57006.25 88888.00 2011-09-28 06:43:01.313 271 13136.93 450.83 57006.12 88888.00 2011-09-28 06:43:02.313 271 13136.15 449.96 57005.27 88888.00 2011-09-28 06:43:03.313 271 13136.41 449.71 57004.54 88888.00 2011-09-28 06:43:04.313 271 13135.63 449.34 57004.78 88888.00 2011-09-28 06:43:05.313 271 13135.37 450.46 57004.90 88888.00 2011-09-28 06:43:06.313 271 13134.98 450.08 57005.15 88888.00 2011-09-28 06:43:07.313 271 13134.33 449.59 57004.66 88888.00 2011-09-28 06:43:08.313 271 13133.42 450.33 57003.80 88888.00 2011-09-28 06:43:09.313 271 13133.16 450.33 57004.41 88888.00 2011-09-28 06:43:10.313 271 13133.03 450.70 57002.58 88888.00 2011-09-28 06:43:11.313 271 13132.12 450.08 57002.95 88888.00 2011-09-28 06:43:12.313 271 13131.73 450.95 57002.46 88888.00 2011-09-28 06:43:13.313 271 13131.99 450.70 57002.21 88888.00 2011-09-28 06:43:14.313 271 13131.86 450.58 57002.70 88888.00 2011-09-28 06:43:15.313 271 13131.34 450.46 57001.60 88888.00 2011-09-28 06:43:16.313 271 13130.95 450.70 57001.48 88888.00 2011-09-28 06:43:17.313 271 13131.34 450.70 57000.87 88888.00 2011-09-28 06:43:18.313 271 13130.95 450.46 57000.87 88888.00 2011-09-28 06:43:19.313 271 13130.43 450.70 57000.14 88888.00 2011-09-28 06:43:20.313 271 13130.30 450.21 57000.38 88888.00 2011-09-28 06:43:21.313 271 13129.91 451.20 56999.28 88888.00 2011-09-28 06:43:22.313 271 13129.13 450.58 56999.52 88888.00 2011-09-28 06:43:23.313 271 13129.78 450.70 56999.40 88888.00 2011-09-28 06:43:24.313 271 13129.00 450.95 56998.91 88888.00 2011-09-28 06:43:25.313 271 13129.13 451.32 56998.30 88888.00 2011-09-28 06:43:26.313 271 13128.22 451.32 56998.30 88888.00 2011-09-28 06:43:27.313 271 13127.96 450.58 56998.43 88888.00 2011-09-28 06:43:28.313 271 13127.18 450.70 56998.06 88888.00 2011-09-28 06:43:29.313 271 13127.05 450.58 56997.08 88888.00 2011-09-28 06:43:30.313 271 13127.18 450.58 56997.20 88888.00 2011-09-28 06:43:31.313 271 13126.27 449.84 56996.96 88888.00 2011-09-28 06:43:32.313 271 13125.75 450.46 56997.08 88888.00 2011-09-28 06:43:33.313 271 13124.59 450.21 56995.86 88888.00 2011-09-28 06:43:34.313 271 13124.07 450.21 56996.34 88888.00 2011-09-28 06:43:35.313 271 13124.33 450.21 56995.73 88888.00 2011-09-28 06:43:36.313 271 13123.29 449.96 56995.00 88888.00 2011-09-28 06:43:37.313 271 13122.90 449.84 56994.14 88888.00 2011-09-28 06:43:38.313 271 13121.73 450.58 56994.76 88888.00 2011-09-28 06:43:39.313 271 13121.08 449.84 56994.02 88888.00 2011-09-28 06:43:40.313 271 13120.69 450.33 56994.14 88888.00 2011-09-28 06:43:41.313 271 13120.43 449.47 56993.17 88888.00 2011-09-28 06:43:42.313 271 13119.78 450.08 56992.92 88888.00 2011-09-28 06:43:43.313 271 13119.52 450.70 56992.31 88888.00 2011-09-28 06:43:44.313 271 13119.39 450.58 56991.95 88888.00 2011-09-28 06:43:45.313 271 13119.13 450.46 56992.31 88888.00 2011-09-28 06:43:46.313 271 13118.74 450.95 56991.82 88888.00 2011-09-28 06:43:47.313 271 13119.39 451.08 56991.33 88888.00 2011-09-28 06:43:48.313 271 13118.61 450.58 56990.84 88888.00 2011-09-28 06:43:49.313 271 13118.48 450.95 56990.11 88888.00 2011-09-28 06:43:50.313 271 13117.96 450.83 56990.11 88888.00 2011-09-28 06:43:51.313 271 13118.35 450.95 56990.23 88888.00 2011-09-28 06:43:52.313 271 13118.61 451.69 56989.50 88888.00 2011-09-28 06:43:53.313 271 13117.57 451.08 56989.25 88888.00 2011-09-28 06:43:54.313 271 13117.31 450.70 56988.52 88888.00 2011-09-28 06:43:55.313 271 13117.18 451.82 56988.40 88888.00 2011-09-28 06:43:56.313 271 13118.09 451.45 56988.15 88888.00 2011-09-28 06:43:57.313 271 13117.70 452.07 56988.15 88888.00 2011-09-28 06:43:58.313 271 13117.57 451.45 56987.54 88888.00 2011-09-28 06:43:59.313 271 13117.70 451.69 56988.03 88888.00 2011-09-28 06:44:00.313 271 13118.22 452.19 56987.91 88888.00 2011-09-28 06:44:01.313 271 13118.35 452.19 56987.42 88888.00 2011-09-28 06:44:02.313 271 13118.74 452.69 56987.18 88888.00 2011-09-28 06:44:03.313 271 13118.61 452.07 56987.91 88888.00 2011-09-28 06:44:04.313 271 13119.39 453.06 56986.32 88888.00 2011-09-28 06:44:05.313 271 13119.13 452.19 56986.56 88888.00 2011-09-28 06:44:06.313 271 13119.00 452.56 56986.32 88888.00 2011-09-28 06:44:07.313 271 13119.26 452.56 56986.07 88888.00 2011-09-28 06:44:08.313 271 13118.87 452.44 56985.71 88888.00 2011-09-28 06:44:09.313 271 13118.22 452.69 56985.71 88888.00 2011-09-28 06:44:10.313 271 13118.09 452.81 56985.71 88888.00 2011-09-28 06:44:11.313 271 13118.61 452.93 56985.95 88888.00 2011-09-28 06:44:12.313 271 13118.09 452.81 56985.46 88888.00 2011-09-28 06:44:13.313 271 13118.48 452.69 56984.61 88888.00 2011-09-28 06:44:14.313 271 13119.13 453.06 56984.98 88888.00 2011-09-28 06:44:15.313 271 13118.35 452.81 56984.36 88888.00 2011-09-28 06:44:16.313 271 13118.87 453.68 56984.36 88888.00 2011-09-28 06:44:17.313 271 13119.65 454.05 56983.39 88888.00 2011-09-28 06:44:18.313 271 13119.65 454.05 56983.51 88888.00 2011-09-28 06:44:19.313 271 13120.56 453.55 56983.75 88888.00 2011-09-28 06:44:20.313 271 13120.30 454.05 56983.51 88888.00 2011-09-28 06:44:21.313 271 13121.21 454.05 56983.26 88888.00 2011-09-28 06:44:22.313 271 13121.86 454.67 56984.12 88888.00 2011-09-28 06:44:23.313 271 13121.73 454.67 56983.39 88888.00 2011-09-28 06:44:24.313 271 13123.03 454.05 56982.77 88888.00 2011-09-28 06:44:25.313 271 13123.81 454.54 56982.29 88888.00 2011-09-28 06:44:26.313 271 13123.81 454.92 56982.89 88888.00 2011-09-28 06:44:27.313 271 13124.33 454.79 56982.89 88888.00 2011-09-28 06:44:28.313 271 13125.75 454.79 56982.41 88888.00 2011-09-28 06:44:29.313 271 13125.24 455.78 56981.92 88888.00 2011-09-28 06:44:30.313 271 13126.66 455.78 56982.16 88888.00 2011-09-28 06:44:31.313 271 13126.66 455.66 56983.02 88888.00 2011-09-28 06:44:32.313 271 13127.05 455.29 56982.41 88888.00 2011-09-28 06:44:33.313 271 13127.31 455.53 56981.92 88888.00 2011-09-28 06:44:34.313 271 13127.96 456.03 56981.92 88888.00 2011-09-28 06:44:35.313 271 13128.35 455.66 56981.55 88888.00 2011-09-28 06:44:36.313 271 13129.13 455.53 56982.29 88888.00 2011-09-28 06:44:37.313 271 13129.13 455.66 56981.80 88888.00 2011-09-28 06:44:38.313 271 13129.52 455.41 56981.92 88888.00 2011-09-28 06:44:39.313 271 13129.52 455.16 56980.94 88888.00 2011-09-28 06:44:40.313 271 13130.95 455.41 56981.06 88888.00 2011-09-28 06:44:41.313 271 13129.91 455.78 56981.55 88888.00 2011-09-28 06:44:42.313 271 13130.17 454.54 56981.43 88888.00 2011-09-28 06:44:43.313 271 13131.21 454.92 56981.55 88888.00 2011-09-28 06:44:44.313 271 13131.47 454.42 56980.33 88888.00 2011-09-28 06:44:45.313 271 13131.08 454.67 56981.06 88888.00 2011-09-28 06:44:46.313 271 13131.34 454.67 56981.06 88888.00 2011-09-28 06:44:47.313 271 13131.73 454.30 56980.82 88888.00 2011-09-28 06:44:48.313 271 13132.25 453.55 56980.70 88888.00 2011-09-28 06:44:49.313 271 13132.12 453.68 56979.84 88888.00 2011-09-28 06:44:50.313 271 13131.99 453.06 56980.09 88888.00 2011-09-28 06:44:51.313 271 13132.51 452.93 56980.57 88888.00 2011-09-28 06:44:52.313 271 13132.51 453.55 56980.09 88888.00 2011-09-28 06:44:53.313 271 13132.38 452.56 56980.70 88888.00 2011-09-28 06:44:54.313 271 13132.25 452.69 56979.72 88888.00 2011-09-28 06:44:55.313 271 13132.25 452.81 56978.86 88888.00 2011-09-28 06:44:56.313 271 13132.51 452.07 56979.35 88888.00 2011-09-28 06:44:57.313 271 13133.55 451.57 56978.62 88888.00 2011-09-28 06:44:58.313 271 13132.51 451.32 56978.62 88888.00 2011-09-28 06:44:59.313 271 13132.77 451.08 56978.74 88888.00 2011-09-28 06:45:00.313 271 13133.16 451.45 56978.00 88888.00 2011-09-28 06:45:01.313 271 13133.81 451.08 56978.00 88888.00 2011-09-28 06:45:02.313 271 13133.55 451.45 56977.64 88888.00 2011-09-28 06:45:03.313 271 13133.29 450.95 56977.39 88888.00 2011-09-28 06:45:04.313 271 13133.42 450.08 56977.64 88888.00 2011-09-28 06:45:05.313 271 13133.29 450.58 56977.27 88888.00 2011-09-28 06:45:06.313 271 13133.16 449.59 56976.91 88888.00 2011-09-28 06:45:07.313 271 13132.90 449.47 56976.05 88888.00 2011-09-28 06:45:08.313 271 13132.38 449.22 56976.78 88888.00 2011-09-28 06:45:09.313 271 13131.99 449.22 56976.29 88888.00 2011-09-28 06:45:10.313 271 13132.77 448.85 56976.29 88888.00 2011-09-28 06:45:11.313 271 13131.60 447.98 56975.68 88888.00 2011-09-28 06:45:12.313 271 13132.25 448.23 56975.32 88888.00 2011-09-28 06:45:13.313 271 13132.38 447.73 56975.68 88888.00 2011-09-28 06:45:14.313 271 13131.86 447.48 56974.95 88888.00 2011-09-28 06:45:15.313 271 13131.99 447.36 56974.21 88888.00 2011-09-28 06:45:16.313 271 13131.47 447.48 56973.73 88888.00 2011-09-28 06:45:17.313 271 13132.25 446.49 56974.34 88888.00 2011-09-28 06:45:18.313 271 13132.12 446.99 56974.46 88888.00 2011-09-28 06:45:19.313 271 13132.12 446.86 56973.73 88888.00 2011-09-28 06:45:20.313 271 13132.51 446.99 56973.48 88888.00 2011-09-28 06:45:21.313 271 13133.55 445.50 56973.24 88888.00 2011-09-28 06:45:22.313 271 13133.29 445.63 56972.99 88888.00 2011-09-28 06:45:23.313 271 13133.68 446.00 56973.11 88888.00 2011-09-28 06:45:24.313 271 13133.29 445.25 56972.75 88888.00 2011-09-28 06:45:25.313 271 13134.20 445.25 56972.75 88888.00 2011-09-28 06:45:26.313 271 13133.81 444.39 56972.02 88888.00 2011-09-28 06:45:27.313 271 13134.07 444.64 56971.65 88888.00 2011-09-28 06:45:28.313 271 13134.20 444.39 56971.16 88888.00 2011-09-28 06:45:29.313 271 13133.68 444.26 56971.53 88888.00 2011-09-28 06:45:30.313 271 13134.07 443.15 56971.04 88888.00 2011-09-28 06:45:31.313 271 13134.46 443.52 56970.43 88888.00 2011-09-28 06:45:32.313 271 13132.90 442.78 56970.67 88888.00 2011-09-28 06:45:33.313 271 13133.68 442.65 56970.30 88888.00 2011-09-28 06:45:34.313 271 13134.07 442.16 56970.79 88888.00 2011-09-28 06:45:35.313 271 13132.77 441.91 56970.30 88888.00 2011-09-28 06:45:36.313 271 13133.68 442.28 56970.06 88888.00 2011-09-28 06:45:37.313 271 13132.77 441.66 56969.94 88888.00 2011-09-28 06:45:38.313 271 13132.51 441.54 56969.20 88888.00 2011-09-28 06:45:39.313 271 13132.38 440.55 56969.69 88888.00 2011-09-28 06:45:40.313 271 13131.73 440.42 56968.22 88888.00 2011-09-28 06:45:41.313 271 13130.95 440.67 56969.08 88888.00 2011-09-28 06:45:42.313 271 13130.82 440.80 56968.59 88888.00 2011-09-28 06:45:43.313 271 13129.52 439.68 56967.61 88888.00 2011-09-28 06:45:44.313 271 13128.74 439.68 56967.86 88888.00 2011-09-28 06:45:45.313 271 13128.09 438.69 56967.25 88888.00 2011-09-28 06:45:46.313 271 13127.31 439.19 56967.37 88888.00 2011-09-28 06:45:47.313 271 13126.79 439.56 56966.76 88888.00 2011-09-28 06:45:48.313 271 13125.37 438.94 56966.39 88888.00 2011-09-28 06:45:49.313 271 13124.20 438.57 56966.39 88888.00 2011-09-28 06:45:50.313 271 13123.68 438.19 56965.17 88888.00 2011-09-28 06:45:51.313 271 13122.90 438.32 56965.41 88888.00 2011-09-28 06:45:52.313 271 13121.47 437.58 56965.41 88888.00 2011-09-28 06:45:53.313 271 13119.91 437.58 56964.68 88888.00 2011-09-28 06:45:54.313 271 13120.17 437.20 56963.95 88888.00 2011-09-28 06:45:55.313 271 13119.00 436.46 56963.95 88888.00 2011-09-28 06:45:56.313 271 13118.09 436.96 56963.46 88888.00 2011-09-28 06:45:57.313 271 13116.92 436.83 56963.21 88888.00 2011-09-28 06:45:58.313 271 13115.36 435.97 56962.84 88888.00 2011-09-28 06:45:59.313 271 13114.32 435.84 56962.60 88888.00 2011-09-28 06:46:00.313 271 13113.80 435.97 56961.62 88888.00 2011-09-28 06:46:01.313 271 13112.89 435.84 56961.50 88888.00 2011-09-28 06:46:02.313 271 13111.33 435.47 56961.01 88888.00 2011-09-28 06:46:03.313 271 13110.68 435.97 56961.38 88888.00 2011-09-28 06:46:04.313 271 13109.77 435.97 56960.28 88888.00 2011-09-28 06:46:05.313 271 13108.60 435.47 56959.91 88888.00 2011-09-28 06:46:06.313 271 13107.43 434.60 56959.66 88888.00 2011-09-28 06:46:07.313 271 13106.53 434.23 56958.69 88888.00 2011-09-28 06:46:08.313 271 13105.62 434.23 56958.20 88888.00 2011-09-28 06:46:09.313 271 13105.49 434.36 56958.20 88888.00 2011-09-28 06:46:10.313 271 13103.15 434.11 56957.71 88888.00 2011-09-28 06:46:11.313 271 13102.11 433.74 56957.22 88888.00 2011-09-28 06:46:12.313 271 13101.20 433.74 56956.61 88888.00 2011-09-28 06:46:13.313 271 13100.42 433.74 56955.88 88888.00 2011-09-28 06:46:14.313 271 13099.12 433.24 56955.75 88888.00 2011-09-28 06:46:15.313 271 13098.60 432.87 56955.39 88888.00 2011-09-28 06:46:16.313 271 13098.08 432.62 56955.27 88888.00 2011-09-28 06:46:17.313 271 13096.78 433.61 56954.53 88888.00 2011-09-28 06:46:18.313 271 13096.52 432.87 56954.41 88888.00 2011-09-28 06:46:19.313 271 13095.09 433.24 56954.16 88888.00 2011-09-28 06:46:20.313 271 13094.44 432.25 56952.94 88888.00 2011-09-28 06:46:21.313 271 13094.18 433.49 56952.33 88888.00 2011-09-28 06:46:22.313 271 13093.01 432.75 56952.09 88888.00 2011-09-28 06:46:23.313 271 13092.88 432.13 56952.33 88888.00 2011-09-28 06:46:24.313 271 13091.97 432.62 56951.96 88888.00 2011-09-28 06:46:25.313 271 13090.93 432.25 56950.74 88888.00 2011-09-28 06:46:26.313 271 13090.80 432.00 56950.98 88888.00 2011-09-28 06:46:27.313 271 13088.73 432.62 56950.25 88888.00 2011-09-28 06:46:28.313 271 13089.25 432.25 56950.25 88888.00 2011-09-28 06:46:29.313 271 13087.95 432.50 56949.39 88888.00 2011-09-28 06:46:30.313 271 13087.17 431.88 56949.15 88888.00 2011-09-28 06:46:31.313 271 13086.52 432.00 56949.03 88888.00 2011-09-28 06:46:32.313 271 13085.61 431.63 56948.66 88888.00 2011-09-28 06:46:33.313 271 13084.96 431.38 56948.17 88888.00 2011-09-28 06:46:34.313 271 13084.83 431.14 56947.68 88888.00 2011-09-28 06:46:35.313 271 13083.40 431.51 56947.44 88888.00 2011-09-28 06:46:36.313 271 13083.27 431.01 56947.07 88888.00 2011-09-28 06:46:37.313 271 13082.75 431.26 56946.46 88888.00 2011-09-28 06:46:38.313 271 13081.19 430.89 56945.97 88888.00 2011-09-28 06:46:39.313 271 13081.45 430.52 56945.61 88888.00 2011-09-28 06:46:40.313 271 13080.41 431.38 56945.73 88888.00 2011-09-28 06:46:41.313 271 13079.63 430.89 56945.12 88888.00 2011-09-28 06:46:42.313 271 13079.11 431.26 56944.75 88888.00 2011-09-28 06:46:43.313 271 13079.24 430.76 56944.63 88888.00 2011-09-28 06:46:44.313 271 13078.20 430.89 56944.50 88888.00 2011-09-28 06:46:45.313 271 13078.33 431.26 56943.65 88888.00 2011-09-28 06:46:46.313 271 13077.42 431.14 56943.41 88888.00 2011-09-28 06:46:47.313 271 13077.16 430.27 56943.77 88888.00 2011-09-28 06:46:48.313 271 13076.64 430.64 56942.91 88888.00 2011-09-28 06:46:49.313 271 13075.73 429.77 56943.04 88888.00 2011-09-28 06:46:50.313 271 13075.08 429.65 56942.55 88888.00 2011-09-28 06:46:51.313 271 13074.04 429.90 56942.43 88888.00 2011-09-28 06:46:52.313 271 13073.78 430.02 56942.91 88888.00 2011-09-28 06:46:53.313 271 13073.13 430.02 56941.08 88888.00 2011-09-28 06:46:54.313 271 13072.22 430.27 56940.96 88888.00 2011-09-28 06:46:55.313 271 13071.05 430.02 56941.57 88888.00 2011-09-28 06:46:56.313 271 13070.02 429.65 56940.23 88888.00 2011-09-28 06:46:57.313 271 13070.28 429.03 56940.23 88888.00 2011-09-28 06:46:58.313 271 13069.50 429.65 56940.35 88888.00 2011-09-28 06:46:59.313 271 13068.59 429.03 56939.86 88888.00 2011-09-28 06:47:00.313 271 13068.20 428.91 56938.76 88888.00 2011-09-28 06:47:01.313 271 13067.16 428.78 56938.88 88888.00 2011-09-28 06:47:02.313 271 13066.77 429.03 56938.64 88888.00 2011-09-28 06:47:03.313 271 13065.60 428.78 56939.25 88888.00 2011-09-28 06:47:04.313 271 13064.95 428.53 56938.02 88888.00 2011-09-28 06:47:05.313 271 13064.69 428.29 56937.66 88888.00 2011-09-28 06:47:06.313 271 13063.26 427.79 56937.05 88888.00 2011-09-28 06:47:07.313 271 13063.13 427.30 56936.43 88888.00 2011-09-28 06:47:08.313 271 13062.35 427.54 56936.56 88888.00 2011-09-28 06:47:09.313 271 13061.57 427.91 56936.19 88888.00 2011-09-28 06:47:10.313 271 13061.05 427.30 56934.72 88888.00 2011-09-28 06:47:11.313 271 13060.27 427.17 56934.97 88888.00 2011-09-28 06:47:12.313 271 13059.36 426.92 56935.70 88888.00 2011-09-28 06:47:13.313 271 13058.32 426.68 56935.21 88888.00 2011-09-28 06:47:14.313 271 13057.80 426.43 56934.85 88888.00 2011-09-28 06:47:15.313 271 13057.54 426.43 56934.11 88888.00 2011-09-28 06:47:16.313 271 13056.24 426.92 56933.87 88888.00 2011-09-28 06:47:17.313 271 13055.33 426.68 56933.50 88888.00 2011-09-28 06:47:18.313 271 13054.29 426.43 56933.62 88888.00 2011-09-28 06:47:19.313 271 13053.64 426.43 56932.64 88888.00 2011-09-28 06:47:20.313 271 13053.90 426.55 56933.01 88888.00 2011-09-28 06:47:21.313 271 13051.96 425.93 56932.04 88888.00 2011-09-28 06:47:22.313 271 13051.57 426.30 56931.67 88888.00 2011-09-28 06:47:23.313 271 13051.31 426.43 56930.93 88888.00 2011-09-28 06:47:24.313 271 13050.66 426.18 56931.30 88888.00 2011-09-28 06:47:25.313 271 13049.49 425.69 56930.57 88888.00 2011-09-28 06:47:26.313 271 13049.23 426.43 56930.08 88888.00 2011-09-28 06:47:27.313 271 13049.10 426.18 56930.32 88888.00 2011-09-28 06:47:28.313 271 13048.71 425.56 56929.46 88888.00 2011-09-28 06:47:29.313 271 13047.54 425.56 56928.86 88888.00 2011-09-28 06:47:30.313 271 13047.41 425.07 56928.73 88888.00 2011-09-28 06:47:31.313 271 13047.02 425.31 56928.98 88888.00 2011-09-28 06:47:32.313 271 13046.24 425.19 56928.49 88888.00 2011-09-28 06:47:33.313 271 13045.46 424.94 56928.86 88888.00 2011-09-28 06:47:34.313 271 13045.46 425.07 56927.39 88888.00 2011-09-28 06:47:35.313 271 13045.07 425.69 56927.75 88888.00 2011-09-28 06:47:36.313 271 13044.16 424.94 56927.75 88888.00 2011-09-28 06:47:37.313 271 13042.86 425.19 56926.78 88888.00 2011-09-28 06:47:38.313 271 13042.73 424.69 56926.78 88888.00 2011-09-28 06:47:39.313 271 13042.34 424.57 56925.92 88888.00 2011-09-28 06:47:40.313 271 13041.95 424.69 56925.68 88888.00 2011-09-28 06:47:41.313 271 13041.56 424.45 56926.53 88888.00 2011-09-28 06:47:42.313 271 13041.17 424.69 56925.43 88888.00 2011-09-28 06:47:43.313 271 13040.91 425.19 56925.31 88888.00 2011-09-28 06:47:44.313 271 13040.65 424.94 56924.82 88888.00 2011-09-28 06:47:45.313 271 13039.74 424.82 56924.94 88888.00 2011-09-28 06:47:46.313 271 13040.78 425.44 56924.57 88888.00 2011-09-28 06:47:47.313 271 13039.35 425.19 56923.72 88888.00 2011-09-28 06:47:48.313 271 13039.35 424.57 56923.84 88888.00 2011-09-28 06:47:49.313 271 13039.48 425.31 56923.72 88888.00 2011-09-28 06:47:50.313 271 13040.13 425.56 56923.96 88888.00 2011-09-28 06:47:51.313 271 13040.13 425.07 56923.23 88888.00 2011-09-28 06:47:52.313 271 13040.13 425.56 56923.60 88888.00 2011-09-28 06:47:53.313 271 13040.26 424.82 56923.48 88888.00 2011-09-28 06:47:54.313 271 13040.26 425.56 56922.74 88888.00 2011-09-28 06:47:55.313 271 13038.96 425.56 56922.74 88888.00 2011-09-28 06:47:56.313 271 13039.48 425.56 56922.86 88888.00 2011-09-28 06:47:57.313 271 13038.83 425.69 56922.13 88888.00 2011-09-28 06:47:58.313 271 13039.87 425.56 56921.52 88888.00 2011-09-28 06:47:59.313 271 13039.48 426.18 56922.01 88888.00 2011-09-28 06:48:00.313 271 13039.22 425.44 56921.64 88888.00 2011-09-28 06:48:01.313 271 13039.22 425.44 56921.27 88888.00 2011-09-28 06:48:02.313 271 13038.31 426.06 56921.76 88888.00 2011-09-28 06:48:03.313 271 13038.70 426.55 56921.64 88888.00 2011-09-28 06:48:04.313 271 13038.57 425.44 56921.27 88888.00 2011-09-28 06:48:05.313 271 13038.05 425.81 56921.27 88888.00 2011-09-28 06:48:06.313 271 13037.79 425.31 56920.30 88888.00 2011-09-28 06:48:07.313 271 13037.92 425.69 56920.30 88888.00 2011-09-28 06:48:08.313 271 13038.18 425.93 56920.66 88888.00 2011-09-28 06:48:09.313 271 13037.66 425.93 56920.18 88888.00 2011-09-28 06:48:10.313 271 13037.92 426.80 56919.93 88888.00 2011-09-28 06:48:11.313 271 13038.57 426.68 56919.56 88888.00 2011-09-28 06:48:12.313 271 13038.05 426.30 56920.18 88888.00 2011-09-28 06:48:13.313 271 13037.40 427.05 56919.56 88888.00 2011-09-28 06:48:14.313 271 13037.40 426.55 56919.68 88888.00 2011-09-28 06:48:15.313 271 13037.92 426.92 56919.44 88888.00 2011-09-28 06:48:16.313 271 13037.14 426.55 56919.20 88888.00 2011-09-28 06:48:17.313 271 13038.31 426.92 56919.32 88888.00 2011-09-28 06:48:18.313 271 13037.79 427.17 56919.32 88888.00 2011-09-28 06:48:19.313 271 13037.66 426.68 56919.20 88888.00 2011-09-28 06:48:20.313 271 13037.53 427.05 56918.59 88888.00 2011-09-28 06:48:21.313 271 13037.66 427.79 56917.97 88888.00 2011-09-28 06:48:22.313 271 13037.92 427.17 56918.59 88888.00 2011-09-28 06:48:23.313 271 13037.53 427.17 56917.97 88888.00 2011-09-28 06:48:24.313 271 13037.92 427.17 56917.73 88888.00 2011-09-28 06:48:25.313 271 13038.18 427.67 56918.46 88888.00 2011-09-28 06:48:26.313 271 13038.31 427.54 56917.73 88888.00 2011-09-28 06:48:27.313 271 13038.44 427.67 56919.07 88888.00 2011-09-28 06:48:28.313 271 13038.70 428.04 56917.61 88888.00 2011-09-28 06:48:29.313 271 13038.83 427.30 56917.97 88888.00 2011-09-28 06:48:30.313 271 13038.31 427.79 56917.97 88888.00 2011-09-28 06:48:31.313 271 13038.96 428.29 56917.36 88888.00 2011-09-28 06:48:32.313 271 13038.57 428.16 56917.36 88888.00 2011-09-28 06:48:33.313 271 13038.44 428.16 56917.48 88888.00 2011-09-28 06:48:34.313 271 13038.44 428.41 56917.24 88888.00 2011-09-28 06:48:35.313 271 13039.35 427.79 56917.12 88888.00 2011-09-28 06:48:36.313 271 13038.70 428.66 56917.85 88888.00 2011-09-28 06:48:37.313 271 13039.74 429.03 56916.38 88888.00 2011-09-28 06:48:38.313 271 13038.96 427.79 56916.63 88888.00 2011-09-28 06:48:39.313 271 13040.00 428.41 56916.38 88888.00 2011-09-28 06:48:40.313 271 13039.35 428.78 56917.00 88888.00 2011-09-28 06:48:41.313 271 13039.48 428.53 56915.89 88888.00 2011-09-28 06:48:42.313 271 13039.87 428.41 56915.77 88888.00 2011-09-28 06:48:43.313 271 13039.22 428.53 56916.51 88888.00 2011-09-28 06:48:44.313 271 13039.48 428.41 56915.89 88888.00 2011-09-28 06:48:45.313 271 13040.26 429.03 56915.89 88888.00 2011-09-28 06:48:46.313 271 13041.04 428.66 56915.65 88888.00 2011-09-28 06:48:47.313 271 13041.43 428.29 56915.28 88888.00 2011-09-28 06:48:48.313 271 13041.43 428.53 56915.53 88888.00 2011-09-28 06:48:49.313 271 13041.17 428.53 56915.89 88888.00 2011-09-28 06:48:50.313 271 13041.17 428.66 56915.04 88888.00 2011-09-28 06:48:51.313 271 13042.34 428.66 56914.55 88888.00 2011-09-28 06:48:52.313 271 13042.47 428.53 56914.43 88888.00 2011-09-28 06:48:53.313 271 13042.73 427.91 56914.79 88888.00 2011-09-28 06:48:54.313 271 13042.86 428.91 56914.18 88888.00 2011-09-28 06:48:55.313 271 13043.64 428.78 56914.18 88888.00 2011-09-28 06:48:56.313 271 13043.64 428.41 56914.18 88888.00 2011-09-28 06:48:57.313 271 13043.51 428.41 56914.18 88888.00 2011-09-28 06:48:58.313 271 13044.55 428.04 56914.55 88888.00 2011-09-28 06:48:59.313 271 13044.29 428.91 56914.06 88888.00 2011-09-28 06:49:00.313 271 13044.68 428.16 56913.20 88888.00 2011-09-28 06:49:01.313 271 13044.68 428.16 56913.70 88888.00 2011-09-28 06:49:02.313 271 13044.81 428.29 56913.45 88888.00 2011-09-28 06:49:03.313 271 13044.29 428.04 56913.33 88888.00 2011-09-28 06:49:04.313 271 13044.68 428.29 56913.94 88888.00 2011-09-28 06:49:05.313 271 13044.42 427.67 56913.08 88888.00 2011-09-28 06:49:06.313 271 13044.16 428.78 56912.71 88888.00 2011-09-28 06:49:07.313 271 13043.77 427.91 56912.47 88888.00 2011-09-28 06:49:08.313 271 13043.25 427.91 56912.47 88888.00 2011-09-28 06:49:09.313 271 13042.99 428.53 56912.84 88888.00 2011-09-28 06:49:10.313 271 13042.47 428.66 56912.23 88888.00 2011-09-28 06:49:11.313 271 13042.99 428.66 56911.25 88888.00 2011-09-28 06:49:12.313 271 13041.43 428.04 56911.00 88888.00 2011-09-28 06:49:13.313 271 13040.52 428.04 56911.12 88888.00 2011-09-28 06:49:14.313 271 13040.78 427.79 56911.00 88888.00 2011-09-28 06:49:15.313 271 13040.00 428.29 56910.27 88888.00 2011-09-28 06:49:16.313 271 13040.13 427.79 56910.15 88888.00 2011-09-28 06:49:17.313 271 13039.09 428.04 56910.03 88888.00 2011-09-28 06:49:18.313 271 13038.31 427.17 56910.03 88888.00 2011-09-28 06:49:19.313 271 13038.57 427.42 56909.05 88888.00 2011-09-28 06:49:20.313 271 13037.79 427.67 56908.93 88888.00 2011-09-28 06:49:21.313 271 13038.18 427.17 56908.31 88888.00 2011-09-28 06:49:22.313 271 13037.14 426.68 56907.82 88888.00 2011-09-28 06:49:23.313 271 13036.88 427.42 56907.58 88888.00 2011-09-28 06:49:24.313 271 13036.36 426.80 56907.58 88888.00 2011-09-28 06:49:25.313 271 13035.97 427.30 56906.60 88888.00 2011-09-28 06:49:26.313 271 13035.46 426.80 56906.36 88888.00 2011-09-28 06:49:27.313 271 13035.19 426.68 56906.11 88888.00 2011-09-28 06:49:28.313 271 13035.58 426.55 56905.62 88888.00 2011-09-28 06:49:29.313 271 13034.03 426.68 56905.14 88888.00 2011-09-28 06:49:30.313 271 13034.67 426.68 56905.01 88888.00 2011-09-28 06:49:31.313 271 13034.16 426.68 56905.01 88888.00 2011-09-28 06:49:32.313 271 13033.90 425.93 56904.52 88888.00 2011-09-28 06:49:33.313 271 13033.90 426.80 56904.28 88888.00 2011-09-28 06:49:34.313 271 13033.12 426.30 56903.67 88888.00 2011-09-28 06:49:35.313 271 13032.86 426.55 56903.42 88888.00 2011-09-28 06:49:36.313 271 13032.86 425.81 56902.93 88888.00 2011-09-28 06:49:37.313 271 13032.21 426.06 56902.69 88888.00 2011-09-28 06:49:38.313 271 13032.21 426.30 56902.32 88888.00 2011-09-28 06:49:39.313 271 13032.47 425.44 56902.08 88888.00 2011-09-28 06:49:40.313 271 13031.17 426.18 56901.10 88888.00 2011-09-28 06:49:41.313 271 13030.52 426.55 56901.10 88888.00 2011-09-28 06:49:42.313 271 13030.26 426.18 56900.98 88888.00 2011-09-28 06:49:43.313 271 13029.22 426.06 56900.00 88888.00 2011-09-28 06:49:44.313 271 13029.35 425.93 56900.25 88888.00 2011-09-28 06:49:45.313 271 13029.35 426.55 56899.51 88888.00 2011-09-28 06:49:46.313 271 13028.18 426.68 56899.51 88888.00 2011-09-28 06:49:47.313 271 13028.57 426.06 56898.78 88888.00 2011-09-28 06:49:48.313 271 13028.44 426.43 56898.29 88888.00 2011-09-28 06:49:49.313 271 13027.27 426.18 56897.80 88888.00 2011-09-28 06:49:50.313 271 13027.01 426.06 56898.04 88888.00 2011-09-28 06:49:51.313 271 13027.40 425.69 56897.80 88888.00 2011-09-28 06:49:52.313 271 13026.10 425.56 56897.43 88888.00 2011-09-28 06:49:53.313 271 13025.71 425.69 56896.82 88888.00 2011-09-28 06:49:54.313 271 13025.19 425.69 56895.48 88888.00 2011-09-28 06:49:55.313 271 13024.15 425.69 56895.60 88888.00 2011-09-28 06:49:56.313 271 13023.50 426.30 56895.48 88888.00 2011-09-28 06:49:57.313 271 13022.98 425.93 56895.23 88888.00 2011-09-28 06:49:58.313 271 13022.98 426.18 56894.99 88888.00 2011-09-28 06:49:59.313 271 13021.81 426.43 56894.50 88888.00 2011-09-28 06:50:00.313 271 13021.29 426.18 56893.64 88888.00 2011-09-28 06:50:01.313 271 13021.55 425.93 56894.01 88888.00 2011-09-28 06:50:02.313 271 13020.64 426.18 56892.79 88888.00 2011-09-28 06:50:03.313 271 13018.69 426.30 56892.30 88888.00 2011-09-28 06:50:04.313 271 13019.60 426.43 56892.30 88888.00 2011-09-28 06:50:05.313 271 13018.82 425.56 56892.30 88888.00 2011-09-28 06:50:06.313 271 13018.56 426.43 56892.79 88888.00 2011-09-28 06:50:07.313 271 13018.82 426.06 56891.69 88888.00 2011-09-28 06:50:08.313 271 13017.91 425.81 56890.95 88888.00 2011-09-28 06:50:09.313 271 13017.52 425.81 56891.07 88888.00 2011-09-28 06:50:10.313 271 13017.52 425.56 56890.71 88888.00 2011-09-28 06:50:11.313 271 13017.00 425.81 56889.97 88888.00 2011-09-28 06:50:12.313 271 13017.39 425.19 56890.46 88888.00 2011-09-28 06:50:13.313 271 13017.39 425.56 56889.36 88888.00 2011-09-28 06:50:14.313 271 13017.52 425.19 56889.73 88888.00 2011-09-28 06:50:15.313 271 13016.88 425.31 56888.51 88888.00 2011-09-28 06:50:16.313 271 13017.13 425.19 56889.36 88888.00 2011-09-28 06:50:17.313 271 13016.62 425.44 56888.88 88888.00 2011-09-28 06:50:18.313 271 13016.49 424.82 56889.48 88888.00 2011-09-28 06:50:19.313 271 13016.62 425.19 56888.02 88888.00 2011-09-28 06:50:20.313 271 13017.00 424.32 56888.63 88888.00 2011-09-28 06:50:21.313 271 13017.00 424.57 56888.26 88888.00 2011-09-28 06:50:22.313 271 13017.13 425.07 56887.65 88888.00 2011-09-28 06:50:23.313 271 13017.00 424.32 56887.53 88888.00 2011-09-28 06:50:24.313 271 13017.26 424.32 56887.53 88888.00 2011-09-28 06:50:25.313 271 13016.75 424.69 56887.41 88888.00 2011-09-28 06:50:26.313 271 13017.52 424.08 56886.92 88888.00 2011-09-28 06:50:27.313 271 13017.52 424.57 56887.04 88888.00 2011-09-28 06:50:28.313 271 13017.00 424.57 56887.04 88888.00 2011-09-28 06:50:29.313 271 13017.13 424.20 56887.04 88888.00 2011-09-28 06:50:30.313 271 13017.00 423.58 56886.80 88888.00 2011-09-28 06:50:31.313 271 13017.26 424.45 56886.80 88888.00 2011-09-28 06:50:32.313 271 13017.13 424.08 56886.06 88888.00 2011-09-28 06:50:33.313 271 13016.75 423.33 56886.18 88888.00 2011-09-28 06:50:34.313 271 13017.26 424.45 56886.06 88888.00 2011-09-28 06:50:35.313 271 13017.39 423.83 56885.82 88888.00 2011-09-28 06:50:36.313 271 13017.13 424.08 56886.06 88888.00 2011-09-28 06:50:37.313 271 13016.49 424.45 56886.18 88888.00 2011-09-28 06:50:38.313 271 13016.36 423.08 56886.55 88888.00 2011-09-28 06:50:39.313 271 13016.75 423.83 56885.82 88888.00 2011-09-28 06:50:40.313 271 13015.83 423.33 56886.06 88888.00 2011-09-28 06:50:41.313 271 13015.58 423.33 56885.70 88888.00 2011-09-28 06:50:42.313 271 13016.10 423.46 56885.33 88888.00 2011-09-28 06:50:43.313 271 13015.97 423.08 56885.45 88888.00 2011-09-28 06:50:44.313 271 13015.06 423.21 56885.21 88888.00 2011-09-28 06:50:45.313 271 13014.67 423.33 56885.08 88888.00 2011-09-28 06:50:46.313 271 13014.54 423.21 56884.59 88888.00 2011-09-28 06:50:47.313 271 13014.28 423.21 56884.59 88888.00 2011-09-28 06:50:48.313 271 13013.24 422.59 56884.84 88888.00 2011-09-28 06:50:49.313 271 13013.24 423.33 56885.21 88888.00 2011-09-28 06:50:50.313 271 13012.85 423.08 56884.71 88888.00 2011-09-28 06:50:51.313 271 13012.33 422.34 56883.98 88888.00 2011-09-28 06:50:52.313 271 13011.03 423.21 56883.74 88888.00 2011-09-28 06:50:53.313 271 13011.29 422.71 56883.74 88888.00 2011-09-28 06:50:54.313 271 13010.90 422.84 56884.11 88888.00 2011-09-28 06:50:55.313 271 13010.64 422.59 56882.88 88888.00 2011-09-28 06:50:56.313 271 13009.86 422.47 56883.49 88888.00 2011-09-28 06:50:57.313 271 13009.73 422.34 56882.64 88888.00 2011-09-28 06:50:58.313 271 13008.56 422.22 56882.39 88888.00 2011-09-28 06:50:59.313 271 13008.95 422.47 56882.27 88888.00 2011-09-28 06:51:00.313 271 13008.43 422.09 56881.66 88888.00 2011-09-28 06:51:01.313 271 13008.17 422.71 56882.39 88888.00 2011-09-28 06:51:02.313 271 13007.91 422.09 56881.54 88888.00 2011-09-28 06:51:03.313 271 13008.17 422.59 56882.03 88888.00 2011-09-28 06:51:04.313 271 13007.91 421.97 56881.54 88888.00 2011-09-28 06:51:05.313 271 13007.00 421.60 56881.05 88888.00 2011-09-28 06:51:06.313 271 13007.00 422.09 56880.68 88888.00 2011-09-28 06:51:07.313 271 13005.83 422.71 56881.29 88888.00 2011-09-28 06:51:08.313 271 13006.74 422.22 56880.56 88888.00 2011-09-28 06:51:09.313 271 13005.96 422.47 56880.07 88888.00 2011-09-28 06:51:10.313 271 13006.22 421.97 56880.32 88888.00 2011-09-28 06:51:11.313 271 13005.70 421.72 56879.82 88888.00 2011-09-28 06:51:12.313 271 13004.14 422.09 56879.09 88888.00 2011-09-28 06:51:13.313 271 13004.66 421.72 56879.70 88888.00 2011-09-28 06:51:14.313 271 13004.01 421.72 56878.85 88888.00 2011-09-28 06:51:15.313 271 13003.23 421.35 56878.24 88888.00 2011-09-28 06:51:16.313 271 13002.71 421.35 56878.97 88888.00 2011-09-28 06:51:17.313 271 13002.06 420.98 56878.73 88888.00 2011-09-28 06:51:18.313 271 13001.54 421.85 56878.48 88888.00 2011-09-28 06:51:19.313 271 13000.11 420.73 56877.38 88888.00 2011-09-28 06:51:20.313 271 12999.59 421.23 56877.62 88888.00 2011-09-28 06:51:21.313 271 12999.07 420.61 56877.02 88888.00 2011-09-28 06:51:22.313 271 12998.17 420.86 56877.50 88888.00 2011-09-28 06:51:23.313 271 12998.55 419.62 56877.02 88888.00 2011-09-28 06:51:24.313 271 12998.29 420.11 56876.16 88888.00 2011-09-28 06:51:25.313 271 12997.39 420.36 56876.04 88888.00 2011-09-28 06:51:26.313 271 12997.00 420.11 56875.55 88888.00 2011-09-28 06:51:27.313 271 12995.70 420.11 56875.79 88888.00 2011-09-28 06:51:28.313 271 12995.57 419.99 56874.93 88888.00 2011-09-28 06:51:29.313 271 12994.66 419.86 56874.08 88888.00 2011-09-28 06:51:30.313 271 12993.88 419.86 56874.20 88888.00 2011-09-28 06:51:31.313 271 12993.62 419.00 56873.96 88888.00 2011-09-28 06:51:32.313 271 12993.36 419.00 56872.98 88888.00 2011-09-28 06:51:33.313 271 12992.45 419.49 56872.61 88888.00 2011-09-28 06:51:34.313 271 12991.28 418.75 56872.49 88888.00 2011-09-28 06:51:35.313 271 12990.37 419.00 56872.12 88888.00 2011-09-28 06:51:36.313 271 12989.07 418.75 56872.25 88888.00 2011-09-28 06:51:37.313 271 12988.29 418.38 56871.39 88888.00 2011-09-28 06:51:38.313 271 12987.90 418.13 56870.78 88888.00 2011-09-28 06:51:39.313 271 12986.73 418.63 56870.17 88888.00 2011-09-28 06:51:40.313 271 12985.82 418.63 56870.29 88888.00 2011-09-28 06:51:41.313 271 12985.95 418.75 56869.55 88888.00 2011-09-28 06:51:42.313 271 12984.65 418.01 56870.04 88888.00 2011-09-28 06:51:43.313 271 12984.13 417.39 56869.19 88888.00 2011-09-28 06:51:44.313 271 12984.00 417.39 56868.95 88888.00 2011-09-28 06:51:45.313 271 12982.57 417.51 56868.58 88888.00 2011-09-28 06:51:46.313 271 12981.66 417.64 56868.58 88888.00 2011-09-28 06:51:47.313 271 12980.75 417.88 56867.48 88888.00 2011-09-28 06:51:48.313 271 12980.50 417.64 56867.84 88888.00 2011-09-28 06:51:49.313 271 12978.81 417.26 56867.11 88888.00 2011-09-28 06:51:50.313 271 12978.03 417.88 56866.38 88888.00 2011-09-28 06:51:51.313 271 12977.12 417.14 56866.50 88888.00 2011-09-28 06:51:52.313 271 12976.47 417.76 56866.13 88888.00 2011-09-28 06:51:53.313 271 12975.30 416.89 56865.52 88888.00 2011-09-28 06:51:54.313 271 12974.26 417.64 56864.79 88888.00 2011-09-28 06:51:55.313 271 12973.35 416.89 56864.18 88888.00 2011-09-28 06:51:56.313 271 12973.09 417.64 56863.81 88888.00 2011-09-28 06:51:57.313 271 12971.53 416.64 56864.18 88888.00 2011-09-28 06:51:58.313 271 12971.01 418.13 56863.32 88888.00 2011-09-28 06:51:59.313 271 12969.58 417.02 56863.57 88888.00 2011-09-28 06:52:00.313 271 12968.80 416.77 56862.59 88888.00 2011-09-28 06:52:01.313 271 12968.15 416.15 56862.46 88888.00 2011-09-28 06:52:02.313 271 12967.24 416.77 56862.22 88888.00 2011-09-28 06:52:03.313 271 12965.81 415.90 56862.46 88888.00 2011-09-28 06:52:04.313 271 12965.29 416.77 56861.24 88888.00 2011-09-28 06:52:05.313 271 12964.77 416.27 56861.00 88888.00 2011-09-28 06:52:06.313 271 12963.47 416.52 56860.63 88888.00 2011-09-28 06:52:07.313 271 12962.30 416.52 56859.65 88888.00 2011-09-28 06:52:08.313 271 12961.92 416.40 56860.14 88888.00 2011-09-28 06:52:09.313 271 12961.27 416.77 56859.04 88888.00 2011-09-28 06:52:10.313 271 12960.49 417.14 56858.43 88888.00 2011-09-28 06:52:11.313 271 12959.84 417.26 56858.68 88888.00 2011-09-28 06:52:12.313 271 12959.32 416.64 56858.18 88888.00 2011-09-28 06:52:13.313 271 12957.89 416.40 56857.21 88888.00 2011-09-28 06:52:14.313 271 12957.63 416.40 56856.96 88888.00 2011-09-28 06:52:15.313 271 12957.89 416.89 56856.72 88888.00 2011-09-28 06:52:16.313 271 12956.85 416.52 56856.35 88888.00 2011-09-28 06:52:17.313 271 12956.20 416.27 56855.50 88888.00 2011-09-28 06:52:18.313 271 12956.07 416.64 56855.74 88888.00 2011-09-28 06:52:19.313 271 12954.77 416.02 56855.13 88888.00 2011-09-28 06:52:20.313 271 12954.51 416.77 56854.76 88888.00 2011-09-28 06:52:21.313 271 12954.12 416.89 56854.52 88888.00 2011-09-28 06:52:22.313 271 12952.95 415.90 56854.52 88888.00 2011-09-28 06:52:23.313 271 12953.08 416.40 56853.91 88888.00 2011-09-28 06:52:24.313 271 12951.91 416.40 56854.03 88888.00 2011-09-28 06:52:25.313 271 12952.43 416.27 56853.54 88888.00 2011-09-28 06:52:26.313 271 12951.52 416.02 56852.68 88888.00 2011-09-28 06:52:27.313 271 12952.30 415.78 56852.07 88888.00 2011-09-28 06:52:28.313 271 12950.87 416.15 56852.80 88888.00 2011-09-28 06:52:29.313 271 12950.09 416.15 56852.20 88888.00 2011-09-28 06:52:30.313 271 12950.22 416.52 56851.83 88888.00 2011-09-28 06:52:31.313 271 12949.18 417.26 56851.58 88888.00 2011-09-28 06:52:32.313 271 12949.57 416.89 56850.97 88888.00 2011-09-28 06:52:33.313 271 12949.05 416.40 56851.95 88888.00 2011-09-28 06:52:34.313 271 12949.05 416.02 56851.09 88888.00 2011-09-28 06:52:35.313 271 12948.92 416.02 56850.61 88888.00 2011-09-28 06:52:36.313 271 12949.18 416.64 56851.21 88888.00 2011-09-28 06:52:37.313 271 12948.66 416.89 56851.21 88888.00 2011-09-28 06:52:38.313 271 12948.40 417.02 56850.36 88888.00 2011-09-28 06:52:39.313 271 12948.40 417.02 56850.36 88888.00 2011-09-28 06:52:40.313 271 12948.53 416.77 56849.75 88888.00 2011-09-28 06:52:41.313 271 12947.88 417.14 56850.36 88888.00 2011-09-28 06:52:42.313 271 12947.10 416.89 56849.26 88888.00 2011-09-28 06:52:43.313 271 12947.49 417.02 56849.38 88888.00 2011-09-28 06:52:44.313 271 12946.97 416.64 56849.26 88888.00 2011-09-28 06:52:45.313 271 12947.36 416.40 56848.77 88888.00 2011-09-28 06:52:46.313 271 12946.71 416.77 56849.02 88888.00 2011-09-28 06:52:47.313 271 12946.32 416.64 56849.38 88888.00 2011-09-28 06:52:48.313 271 12945.93 416.15 56848.89 88888.00 2011-09-28 06:52:49.313 271 12945.54 415.65 56848.77 88888.00 2011-09-28 06:52:50.313 271 12945.02 415.90 56848.16 88888.00 2011-09-28 06:52:51.313 271 12945.80 415.78 56848.28 88888.00 2011-09-28 06:52:52.313 271 12944.50 415.65 56848.53 88888.00 2011-09-28 06:52:53.313 271 12944.63 415.65 56848.53 88888.00 2011-09-28 06:52:54.313 271 12943.73 415.41 56848.28 88888.00 2011-09-28 06:52:55.313 271 12942.95 415.16 56848.65 88888.00 2011-09-28 06:52:56.313 271 12942.69 414.66 56848.65 88888.00 2011-09-28 06:52:57.313 271 12942.30 415.16 56847.67 88888.00 2011-09-28 06:52:58.313 271 12941.39 414.91 56847.18 88888.00 2011-09-28 06:52:59.313 271 12941.00 414.91 56847.18 88888.00 2011-09-28 06:53:00.313 271 12940.74 414.17 56847.43 88888.00 2011-09-28 06:53:01.313 271 12940.61 413.92 56847.30 88888.00 2011-09-28 06:53:02.313 271 12940.35 413.92 56847.06 88888.00 2011-09-28 06:53:03.313 271 12940.35 413.80 56847.30 88888.00 2011-09-28 06:53:04.313 271 12938.92 413.05 56846.94 88888.00 2011-09-28 06:53:05.313 271 12939.44 412.56 56846.81 88888.00 2011-09-28 06:53:06.313 271 12939.18 412.68 56846.45 88888.00 2011-09-28 06:53:07.313 271 12938.92 412.43 56846.57 88888.00 2011-09-28 06:53:08.313 271 12938.79 411.57 56846.57 88888.00 2011-09-28 06:53:09.313 271 12937.62 412.06 56846.69 88888.00 2011-09-28 06:53:10.313 271 12938.27 411.57 56845.96 88888.00 2011-09-28 06:53:11.313 271 12937.10 411.57 56845.96 88888.00 2011-09-28 06:53:12.313 271 12937.62 411.69 56845.96 88888.00 2011-09-28 06:53:13.313 271 12938.14 411.44 56846.32 88888.00 2011-09-28 06:53:14.313 271 12937.49 411.07 56845.84 88888.00 2011-09-28 06:53:15.313 271 12937.23 411.19 56845.84 88888.00 2011-09-28 06:53:16.313 271 12937.10 411.19 56846.20 88888.00 2011-09-28 06:53:17.313 271 12936.97 410.20 56846.32 88888.00 2011-09-28 06:53:18.313 271 12936.32 410.70 56845.47 88888.00 2011-09-28 06:53:19.313 271 12936.97 410.45 56845.84 88888.00 2011-09-28 06:53:20.313 271 12935.41 409.71 56845.47 88888.00 2011-09-28 06:53:21.313 271 12935.15 409.96 56845.47 88888.00 2011-09-28 06:53:22.313 271 12935.28 409.34 56845.71 88888.00 2011-09-28 06:53:23.313 271 12934.76 409.58 56845.96 88888.00 2011-09-28 06:53:24.313 271 12934.63 409.96 56846.08 88888.00 2011-09-28 06:53:25.313 271 12935.02 409.21 56845.59 88888.00 2011-09-28 06:53:26.313 271 12934.50 408.84 56845.47 88888.00 2011-09-28 06:53:27.313 271 12934.11 409.09 56845.84 88888.00 2011-09-28 06:53:28.313 271 12932.81 408.47 56845.10 88888.00 2011-09-28 06:53:29.313 271 12932.81 409.09 56845.10 88888.00 2011-09-28 06:53:30.313 271 12932.42 408.84 56845.23 88888.00 2011-09-28 06:53:31.313 271 12932.16 408.84 56845.23 88888.00 2011-09-28 06:53:32.313 271 12932.55 408.47 56845.71 88888.00 2011-09-28 06:53:33.313 271 12931.90 407.97 56845.96 88888.00 2011-09-28 06:53:34.313 271 12932.16 408.10 56845.96 88888.00 2011-09-28 06:53:35.313 271 12932.94 408.10 56845.96 88888.00 2011-09-28 06:53:36.313 271 12932.29 407.60 56845.71 88888.00 2011-09-28 06:53:37.313 271 12932.29 407.11 56846.20 88888.00 2011-09-28 06:53:38.313 271 12932.16 407.73 56845.84 88888.00 2011-09-28 06:53:39.313 271 12931.90 407.11 56845.23 88888.00 2011-09-28 06:53:40.313 271 12932.16 406.49 56846.20 88888.00 2011-09-28 06:53:41.313 271 12932.16 407.11 56846.81 88888.00 2011-09-28 06:53:42.313 271 12932.16 406.74 56846.45 88888.00 2011-09-28 06:53:43.313 271 12931.64 406.49 56846.32 88888.00 2011-09-28 06:53:44.313 271 12931.51 406.49 56847.30 88888.00 2011-09-28 06:53:45.313 271 12930.73 405.99 56847.18 88888.00 2011-09-28 06:53:46.313 271 12930.47 405.75 56847.55 88888.00 2011-09-28 06:53:47.313 271 12930.60 405.99 56847.43 88888.00 2011-09-28 06:53:48.313 271 12929.95 406.24 56847.18 88888.00 2011-09-28 06:53:49.312 271 12929.17 405.99 56847.18 88888.00 2011-09-28 06:53:50.312 271 12928.78 405.50 56847.18 88888.00 2011-09-28 06:53:51.312 271 12928.78 405.13 56846.45 88888.00 2011-09-28 06:53:52.312 271 12927.74 405.00 56847.67 88888.00 2011-09-28 06:53:53.312 271 12926.57 405.13 56847.06 88888.00 2011-09-28 06:53:54.312 271 12927.35 404.88 56847.30 88888.00 2011-09-28 06:53:55.312 271 12926.57 404.01 56847.43 88888.00 2011-09-28 06:53:56.312 271 12925.41 404.13 56846.94 88888.00 2011-09-28 06:53:57.312 271 12925.67 404.13 56847.79 88888.00 2011-09-28 06:53:58.312 271 12925.28 403.52 56847.91 88888.00 2011-09-28 06:53:59.312 271 12923.72 404.13 56847.43 88888.00 2011-09-28 06:54:00.312 271 12923.46 403.52 56847.79 88888.00 2011-09-28 06:54:01.312 271 12923.20 403.52 56847.18 88888.00 2011-09-28 06:54:02.312 271 12922.03 404.01 56847.55 88888.00 2011-09-28 06:54:03.312 271 12921.38 403.89 56847.18 88888.00 2011-09-28 06:54:04.312 271 12920.73 403.76 56848.16 88888.00 2011-09-28 06:54:05.312 271 12920.99 403.52 56847.79 88888.00 2011-09-28 06:54:06.312 271 12921.12 403.02 56847.43 88888.00 2011-09-28 06:54:07.312 271 12919.30 403.27 56846.94 88888.00 2011-09-28 06:54:08.312 271 12920.08 403.39 56847.43 88888.00 2011-09-28 06:54:09.312 271 12919.43 402.77 56847.91 88888.00 2011-09-28 06:54:10.312 271 12919.30 403.27 56847.67 88888.00 2011-09-28 06:54:11.312 271 12919.69 402.28 56848.40 88888.00 2011-09-28 06:54:12.312 271 12918.65 402.77 56847.30 88888.00 2011-09-28 06:54:13.312 271 12918.65 403.02 56848.04 88888.00 2011-09-28 06:54:14.312 271 12918.00 402.03 56847.91 88888.00 2011-09-28 06:54:15.312 271 12918.00 402.15 56848.16 88888.00 2011-09-28 06:54:16.312 271 12917.87 402.52 56847.91 88888.00 2011-09-28 06:54:17.312 271 12916.96 402.15 56847.79 88888.00 2011-09-28 06:54:18.312 271 12917.61 402.15 56848.16 88888.00 2011-09-28 06:54:19.312 271 12916.57 401.53 56847.79 88888.00 2011-09-28 06:54:20.312 271 12916.70 402.03 56848.40 88888.00 2011-09-28 06:54:21.312 271 12916.18 402.40 56848.65 88888.00 2011-09-28 06:54:22.312 271 12916.18 402.15 56848.53 88888.00 2011-09-28 06:54:23.312 271 12915.79 402.40 56849.38 88888.00 2011-09-28 06:54:24.312 271 12916.18 401.41 56848.77 88888.00 2011-09-28 06:54:25.312 271 12915.40 401.78 56849.02 88888.00 2011-09-28 06:54:26.312 271 12915.40 402.40 56849.38 88888.00 2011-09-28 06:54:27.312 271 12914.88 402.77 56849.02 88888.00 2011-09-28 06:54:28.312 271 12915.40 402.40 56849.02 88888.00 2011-09-28 06:54:29.312 271 12915.27 402.90 56849.50 88888.00 2011-09-28 06:54:30.312 271 12914.10 402.40 56849.87 88888.00 2011-09-28 06:54:31.312 271 12913.84 402.65 56849.50 88888.00 2011-09-28 06:54:32.312 271 12914.36 403.02 56849.87 88888.00 2011-09-28 06:54:33.312 271 12913.32 403.14 56850.12 88888.00 2011-09-28 06:54:34.312 271 12913.06 403.14 56849.99 88888.00 2011-09-28 06:54:35.312 271 12912.93 403.39 56849.99 88888.00 2011-09-28 06:54:36.312 271 12912.80 403.39 56850.73 88888.00 2011-09-28 06:54:37.312 271 12911.63 403.52 56849.75 88888.00 2011-09-28 06:54:38.312 271 12910.85 403.14 56850.36 88888.00 2011-09-28 06:54:39.312 271 12910.85 403.02 56849.62 88888.00 2011-09-28 06:54:40.312 271 12909.55 402.90 56850.48 88888.00 2011-09-28 06:54:41.312 271 12909.68 402.52 56851.09 88888.00 2011-09-28 06:54:42.312 271 12909.16 402.40 56850.24 88888.00 2011-09-28 06:54:43.312 271 12908.90 402.28 56851.09 88888.00 2011-09-28 06:54:44.312 271 12908.51 402.65 56850.73 88888.00 2011-09-28 06:54:45.312 271 12908.00 402.03 56850.97 88888.00 2011-09-28 06:54:46.312 271 12907.61 402.40 56851.09 88888.00 2011-09-28 06:54:47.312 271 12907.61 402.52 56850.73 88888.00 2011-09-28 06:54:48.312 271 12907.35 402.65 56851.09 88888.00 2011-09-28 06:54:49.312 271 12906.44 402.65 56850.73 88888.00 2011-09-28 06:54:50.312 271 12906.96 402.40 56850.24 88888.00 2011-09-28 06:54:51.312 271 12907.61 403.02 56851.21 88888.00 2011-09-28 06:54:52.312 271 12907.74 402.90 56851.46 88888.00 2011-09-28 06:54:53.312 271 12907.87 402.90 56850.73 88888.00 2011-09-28 06:54:54.312 271 12908.00 403.27 56851.70 88888.00 2011-09-28 06:54:55.312 271 12908.38 403.39 56850.97 88888.00 2011-09-28 06:54:56.312 271 12909.03 403.14 56851.21 88888.00 2011-09-28 06:54:57.312 271 12908.51 403.76 56851.83 88888.00 2011-09-28 06:54:58.312 271 12909.55 404.26 56852.20 88888.00 2011-09-28 06:54:59.312 271 12909.68 403.89 56852.93 88888.00 2011-09-28 06:55:00.312 271 12910.07 404.26 56851.83 88888.00 2011-09-28 06:55:01.312 271 12910.72 403.52 56853.05 88888.00 2011-09-28 06:55:02.312 271 12910.72 404.38 56853.42 88888.00 2011-09-28 06:55:03.312 271 12911.50 404.63 56853.05 88888.00 2011-09-28 06:55:04.312 271 12912.54 404.63 56853.54 88888.00 2011-09-28 06:55:05.312 271 12912.80 405.37 56854.03 88888.00 2011-09-28 06:55:06.312 271 12914.49 405.00 56853.79 88888.00 2011-09-28 06:55:07.312 271 12915.92 404.88 56853.54 88888.00 2011-09-28 06:55:08.312 271 12916.05 405.62 56853.79 88888.00 2011-09-28 06:55:09.312 271 12916.44 405.75 56854.39 88888.00 2011-09-28 06:55:10.312 271 12917.35 404.88 56854.15 88888.00 2011-09-28 06:55:11.312 271 12918.00 405.87 56855.50 88888.00 2011-09-28 06:55:12.312 271 12919.43 405.75 56855.37 88888.00 2011-09-28 06:55:13.312 271 12921.38 405.75 56856.47 88888.00 2011-09-28 06:55:14.312 271 12921.51 405.99 56855.98 88888.00 2011-09-28 06:55:15.312 271 12923.59 405.75 56856.84 88888.00 2011-09-28 06:55:16.312 271 12924.76 406.24 56856.47 88888.00 2011-09-28 06:55:17.312 271 12924.37 405.99 56857.57 88888.00 2011-09-28 06:55:18.312 271 12925.28 405.99 56857.21 88888.00 2011-09-28 06:55:19.312 271 12925.79 405.87 56857.45 88888.00 2011-09-28 06:55:20.312 271 12926.57 406.12 56857.94 88888.00 2011-09-28 06:55:21.312 271 12927.74 406.36 56859.04 88888.00 2011-09-28 06:55:22.312 271 12927.74 405.87 56859.53 88888.00 2011-09-28 06:55:23.312 271 12928.13 406.12 56859.90 88888.00 2011-09-28 06:55:24.312 271 12929.04 406.61 56860.63 88888.00 2011-09-28 06:55:25.312 271 12929.17 405.25 56860.63 88888.00 2011-09-28 06:55:26.312 271 12929.04 405.75 56861.24 88888.00 2011-09-28 06:55:27.312 271 12929.95 405.75 56862.22 88888.00 2011-09-28 06:55:28.312 271 12930.86 406.36 56861.85 88888.00 2011-09-28 06:55:29.312 271 12929.69 406.36 56862.46 88888.00 2011-09-28 06:55:30.312 271 12929.82 406.12 56863.69 88888.00 2011-09-28 06:55:31.312 271 12930.60 405.37 56863.20 88888.00 2011-09-28 06:55:32.312 271 12930.60 406.86 56864.18 88888.00 2011-09-28 06:55:33.312 271 12930.99 405.50 56863.69 88888.00 2011-09-28 06:55:34.312 271 12930.34 405.62 56863.93 88888.00 2011-09-28 06:55:35.312 271 12929.69 405.87 56864.42 88888.00 2011-09-28 06:55:36.312 271 12930.08 405.75 56864.18 88888.00 2011-09-28 06:55:37.312 271 12931.25 405.50 56863.93 88888.00 2011-09-28 06:55:38.312 271 12930.60 405.50 56865.03 88888.00 2011-09-28 06:55:39.312 271 12931.51 405.25 56864.79 88888.00 2011-09-28 06:55:40.312 271 12930.99 405.50 56865.40 88888.00 2011-09-28 06:55:41.312 271 12931.51 404.88 56864.79 88888.00 2011-09-28 06:55:42.312 271 12932.29 405.25 56865.52 88888.00 2011-09-28 06:55:43.312 271 12931.51 405.25 56865.28 88888.00 2011-09-28 06:55:44.312 271 12932.16 405.00 56865.64 88888.00 2011-09-28 06:55:45.312 271 12931.90 405.13 56866.13 88888.00 2011-09-28 06:55:46.312 271 12932.81 405.25 56865.64 88888.00 2011-09-28 06:55:47.312 271 12932.03 403.89 56866.13 88888.00 2011-09-28 06:55:48.312 271 12932.94 404.63 56866.50 88888.00 2011-09-28 06:55:49.312 271 12933.59 404.75 56866.62 88888.00 2011-09-28 06:55:50.312 271 12933.46 404.26 56866.74 88888.00 2011-09-28 06:55:51.312 271 12934.63 403.76 56867.48 88888.00 2011-09-28 06:55:52.312 271 12934.11 404.75 56867.36 88888.00 2011-09-28 06:55:53.312 271 12933.72 405.13 56867.72 88888.00 2011-09-28 06:55:54.312 271 12934.76 403.76 56867.96 88888.00 2011-09-28 06:55:55.312 271 12934.11 403.89 56868.09 88888.00 2011-09-28 06:55:56.312 271 12933.98 404.13 56869.19 88888.00 2011-09-28 06:55:57.312 271 12933.85 403.39 56868.58 88888.00 2011-09-28 06:55:58.312 271 12934.37 403.27 56868.21 88888.00 2011-09-28 06:55:59.312 271 12933.72 403.14 56868.46 88888.00 2011-09-28 06:56:00.312 271 12933.20 403.27 56868.95 88888.00 2011-09-28 06:56:01.312 271 12933.72 402.77 56869.92 88888.00 2011-09-28 06:56:02.312 271 12934.24 402.52 56869.31 88888.00 2011-09-28 06:56:03.312 271 12934.24 402.77 56870.04 88888.00 2011-09-28 06:56:04.312 271 12933.98 402.15 56870.66 88888.00 2011-09-28 06:56:05.312 271 12934.37 401.78 56870.66 88888.00 2011-09-28 06:56:06.312 271 12934.37 401.66 56871.14 88888.00 2011-09-28 06:56:07.312 271 12934.37 401.53 56871.02 88888.00 2011-09-28 06:56:08.312 271 12935.28 402.52 56871.02 88888.00 2011-09-28 06:56:09.312 271 12935.28 401.53 56871.63 88888.00 2011-09-28 06:56:10.312 271 12934.50 402.28 56871.02 88888.00 2011-09-28 06:56:11.312 271 12934.24 401.41 56871.63 88888.00 2011-09-28 06:56:12.312 271 12933.98 401.29 56871.02 88888.00 2011-09-28 06:56:13.312 271 12934.24 402.03 56872.12 88888.00 2011-09-28 06:56:14.312 271 12934.37 401.16 56871.76 88888.00 2011-09-28 06:56:15.312 271 12933.07 401.53 56871.76 88888.00 2011-09-28 06:56:16.312 271 12933.85 402.03 56871.88 88888.00 2011-09-28 06:56:17.312 271 12933.85 402.52 56872.12 88888.00 2011-09-28 06:56:18.312 271 12933.59 402.28 56872.73 88888.00 2011-09-28 06:56:19.312 271 12932.94 402.77 56872.37 88888.00 2011-09-28 06:56:20.312 271 12933.07 402.77 56872.49 88888.00 2011-09-28 06:56:21.312 271 12932.03 401.78 56871.88 88888.00 2011-09-28 06:56:22.312 271 12932.03 402.03 56872.37 88888.00 2011-09-28 06:56:23.312 271 12932.16 401.78 56873.59 88888.00 2011-09-28 06:56:24.312 271 12931.90 402.15 56872.49 88888.00 2011-09-28 06:56:25.312 271 12932.03 401.66 56872.73 88888.00 2011-09-28 06:56:26.312 271 12931.90 402.40 56873.22 88888.00 2011-09-28 06:56:27.312 271 12932.03 401.04 56873.47 88888.00 2011-09-28 06:56:28.312 271 12930.73 402.15 56872.98 88888.00 2011-09-28 06:56:29.312 271 12931.25 402.40 56873.47 88888.00 2011-09-28 06:56:30.312 271 12931.51 401.53 56873.47 88888.00 2011-09-28 06:56:31.312 271 12931.64 401.16 56873.10 88888.00 2011-09-28 06:56:32.312 271 12931.90 400.79 56873.22 88888.00 2011-09-28 06:56:33.312 271 12932.29 401.29 56872.73 88888.00 2011-09-28 06:56:34.312 271 12932.16 400.30 56873.71 88888.00 2011-09-28 06:56:35.312 271 12931.51 400.30 56873.22 88888.00 2011-09-28 06:56:36.312 271 12931.64 400.17 56873.22 88888.00 2011-09-28 06:56:37.312 271 12932.03 399.92 56873.47 88888.00 2011-09-28 06:56:38.312 271 12931.77 399.55 56873.71 88888.00 2011-09-28 06:56:39.312 271 12931.90 399.80 56873.59 88888.00 2011-09-28 06:56:40.312 271 12931.77 399.55 56874.08 88888.00 2011-09-28 06:56:41.312 271 12932.55 398.93 56873.71 88888.00 2011-09-28 06:56:42.312 271 12932.81 398.44 56874.08 88888.00 2011-09-28 06:56:43.312 271 12932.42 397.94 56873.96 88888.00 2011-09-28 06:56:44.312 271 12932.29 397.69 56873.96 88888.00 2011-09-28 06:56:45.312 271 12932.55 398.19 56874.08 88888.00 2011-09-28 06:56:46.312 271 12932.16 398.56 56874.08 88888.00 2011-09-28 06:56:47.312 271 12931.90 397.82 56874.08 88888.00 2011-09-28 06:56:48.312 271 12932.03 397.82 56874.45 88888.00 2011-09-28 06:56:49.312 271 12932.68 397.94 56874.32 88888.00 2011-09-28 06:56:50.312 271 12932.42 397.69 56875.18 88888.00 2011-09-28 06:56:51.312 271 12931.64 398.19 56874.69 88888.00 2011-09-28 06:56:52.312 271 12932.29 397.69 56875.67 88888.00 2011-09-28 06:56:53.312 271 12931.25 397.69 56875.06 88888.00 2011-09-28 06:56:54.312 271 12930.21 397.57 56874.93 88888.00 2011-09-28 06:56:55.312 271 12930.60 397.57 56875.30 88888.00 2011-09-28 06:56:56.312 271 12930.08 398.31 56875.18 88888.00 2011-09-28 06:56:57.312 271 12929.82 397.82 56875.18 88888.00 2011-09-28 06:56:58.312 271 12929.82 396.58 56875.06 88888.00 2011-09-28 06:56:59.312 271 12929.82 397.08 56875.06 88888.00 2011-09-28 06:57:00.312 271 12928.91 395.96 56875.06 88888.00 2011-09-28 06:57:01.312 271 12928.39 396.08 56875.67 88888.00 2011-09-28 06:57:02.312 271 12927.09 395.84 56874.81 88888.00 2011-09-28 06:57:03.312 271 12927.61 396.08 56875.43 88888.00 2011-09-28 06:57:04.312 271 12926.57 395.84 56875.43 88888.00 2011-09-28 06:57:05.312 271 12926.18 396.08 56875.06 88888.00 2011-09-28 06:57:06.312 271 12925.67 395.71 56875.06 88888.00 2011-09-28 06:57:07.312 271 12925.41 395.96 56874.69 88888.00 2011-09-28 06:57:08.312 271 12925.15 395.22 56874.69 88888.00 2011-09-28 06:57:09.312 271 12925.67 394.60 56875.43 88888.00 2011-09-28 06:57:10.312 271 12924.11 395.09 56875.30 88888.00 2011-09-28 06:57:11.312 271 12924.24 394.97 56874.69 88888.00 2011-09-28 06:57:12.312 271 12923.98 394.35 56874.69 88888.00 2011-09-28 06:57:13.312 271 12923.72 395.22 56874.69 88888.00 2011-09-28 06:57:14.312 271 12923.20 394.47 56874.93 88888.00 2011-09-28 06:57:15.312 271 12923.20 394.72 56874.20 88888.00 2011-09-28 06:57:16.312 271 12923.33 394.35 56874.45 88888.00 2011-09-28 06:57:17.312 271 12923.72 393.48 56874.81 88888.00 2011-09-28 06:57:18.312 271 12923.59 393.61 56875.79 88888.00 2011-09-28 06:57:19.312 271 12923.07 392.99 56874.81 88888.00 2011-09-28 06:57:20.312 271 12923.20 392.99 56874.32 88888.00 2011-09-28 06:57:21.312 271 12923.33 393.73 56874.57 88888.00 2011-09-28 06:57:22.312 271 12923.46 392.99 56874.45 88888.00 2011-09-28 06:57:23.312 271 12922.94 392.86 56875.18 88888.00 2011-09-28 06:57:24.312 271 12922.68 392.24 56874.20 88888.00 2011-09-28 06:57:25.312 271 12923.07 392.37 56874.93 88888.00 2011-09-28 06:57:26.312 271 12922.29 392.12 56874.08 88888.00 2011-09-28 06:57:27.312 271 12921.77 391.63 56874.45 88888.00 2011-09-28 06:57:28.312 271 12921.64 390.26 56874.20 88888.00 2011-09-28 06:57:29.312 271 12921.25 391.13 56875.18 88888.00 2011-09-28 06:57:30.312 271 12920.34 390.26 56873.71 88888.00 2011-09-28 06:57:31.312 271 12920.08 390.26 56874.45 88888.00 2011-09-28 06:57:32.312 271 12918.78 390.14 56874.81 88888.00 2011-09-28 06:57:33.312 271 12917.87 389.77 56874.57 88888.00 2011-09-28 06:57:34.312 271 12917.61 389.77 56873.84 88888.00 2011-09-28 06:57:35.312 271 12916.31 389.77 56874.45 88888.00 2011-09-28 06:57:36.312 271 12915.53 389.27 56874.81 88888.00 2011-09-28 06:57:37.312 271 12915.27 388.78 56874.08 88888.00 2011-09-28 06:57:38.312 271 12914.49 389.02 56873.47 88888.00 2011-09-28 06:57:39.312 271 12913.45 388.78 56873.96 88888.00 2011-09-28 06:57:40.312 271 12913.06 388.78 56874.08 88888.00 2011-09-28 06:57:41.312 271 12912.67 387.66 56873.96 88888.00 2011-09-28 06:57:42.312 271 12912.02 388.28 56873.59 88888.00 2011-09-28 06:57:43.312 271 12911.76 388.41 56875.06 88888.00 2011-09-28 06:57:44.312 271 12910.85 388.41 56874.20 88888.00 2011-09-28 06:57:45.312 271 12909.94 388.03 56873.96 88888.00 2011-09-28 06:57:46.312 271 12909.29 387.54 56873.71 88888.00 2011-09-28 06:57:47.312 271 12909.16 387.41 56874.08 88888.00 2011-09-28 06:57:48.312 271 12908.38 387.29 56872.73 88888.00 2011-09-28 06:57:49.312 271 12907.87 387.29 56872.86 88888.00 2011-09-28 06:57:50.312 271 12906.96 387.04 56873.10 88888.00 2011-09-28 06:57:51.312 271 12905.92 385.93 56873.35 88888.00 2011-09-28 06:57:52.312 271 12906.05 386.05 56872.86 88888.00 2011-09-28 06:57:53.312 271 12904.88 386.18 56872.73 88888.00 2011-09-28 06:57:54.312 271 12905.01 385.19 56872.49 88888.00 2011-09-28 06:57:55.312 271 12904.10 385.06 56871.88 88888.00 2011-09-28 06:57:56.312 271 12903.71 384.69 56872.37 88888.00 2011-09-28 06:57:57.312 271 12903.45 384.57 56872.37 88888.00 2011-09-28 06:57:58.312 271 12902.67 385.06 56872.37 88888.00 2011-09-28 06:57:59.312 271 12901.76 384.07 56871.76 88888.00 2011-09-28 06:58:00.312 271 12900.98 384.32 56872.86 88888.00 2011-09-28 06:58:01.312 271 12900.59 383.58 56871.63 88888.00 2011-09-28 06:58:02.312 271 12899.42 383.33 56871.63 88888.00 2011-09-28 06:58:03.312 271 12898.90 383.70 56871.51 88888.00 2011-09-28 06:58:04.312 271 12898.90 383.08 56871.39 88888.00 2011-09-28 06:58:05.312 271 12898.12 383.20 56871.76 88888.00 2011-09-28 06:58:06.312 271 12897.08 382.83 56871.51 88888.00 2011-09-28 06:58:07.312 271 12897.08 382.46 56870.90 88888.00 2011-09-28 06:58:08.312 271 12895.78 381.97 56871.63 88888.00 2011-09-28 06:58:09.312 271 12895.52 381.97 56871.27 88888.00 2011-09-28 06:58:10.312 271 12894.87 382.09 56871.02 88888.00 2011-09-28 06:58:11.312 271 12893.31 381.72 56871.14 88888.00 2011-09-28 06:58:12.312 271 12893.05 381.72 56870.78 88888.00 2011-09-28 06:58:13.312 271 12892.40 380.73 56870.54 88888.00 2011-09-28 06:58:14.312 271 12892.66 380.36 56869.92 88888.00 2011-09-28 06:58:15.312 271 12891.75 380.23 56870.29 88888.00 2011-09-28 06:58:16.312 271 12891.49 380.73 56870.66 88888.00 2011-09-28 06:58:17.312 271 12891.62 379.98 56870.54 88888.00 2011-09-28 06:58:18.312 271 12891.23 380.60 56870.17 88888.00 2011-09-28 06:58:19.312 271 12891.36 380.36 56870.17 88888.00 2011-09-28 06:58:20.312 271 12890.45 379.98 56870.41 88888.00 2011-09-28 06:58:21.312 271 12890.19 379.74 56870.41 88888.00 2011-09-28 06:58:22.312 271 12890.58 379.74 56870.29 88888.00 2011-09-28 06:58:23.312 271 12889.42 379.98 56869.80 88888.00 2011-09-28 06:58:24.312 271 12889.29 379.49 56869.68 88888.00 2011-09-28 06:58:25.312 271 12889.03 379.12 56869.80 88888.00 2011-09-28 06:58:26.312 271 12889.16 379.24 56869.92 88888.00 2011-09-28 06:58:27.312 271 12889.29 379.12 56870.29 88888.00 2011-09-28 06:58:28.312 271 12888.90 378.74 56870.04 88888.00 2011-09-28 06:58:29.312 271 12888.12 377.88 56870.41 88888.00 2011-09-28 06:58:30.312 271 12888.25 378.25 56870.54 88888.00 2011-09-28 06:58:31.312 271 12888.38 378.00 56869.92 88888.00 2011-09-28 06:58:32.312 271 12887.34 377.75 56869.55 88888.00 2011-09-28 06:58:33.312 271 12888.12 377.13 56869.68 88888.00 2011-09-28 06:58:34.312 271 12888.51 377.38 56870.29 88888.00 2011-09-28 06:58:35.312 271 12887.99 377.01 56869.92 88888.00 2011-09-28 06:58:36.312 271 12887.21 376.52 56868.82 88888.00 2011-09-28 06:58:37.312 271 12888.51 376.64 56870.04 88888.00 2011-09-28 06:58:38.312 271 12887.34 376.02 56869.19 88888.00 2011-09-28 06:58:39.312 271 12887.08 375.90 56869.55 88888.00 2011-09-28 06:58:40.312 271 12886.69 375.65 56869.31 88888.00 2011-09-28 06:58:41.312 271 12886.43 375.77 56869.55 88888.00 2011-09-28 06:58:42.312 271 12886.17 375.65 56869.19 88888.00 2011-09-28 06:58:43.312 271 12885.52 375.90 56870.04 88888.00 2011-09-28 06:58:44.312 271 12885.91 376.02 56869.55 88888.00 2011-09-28 06:58:45.312 271 12884.48 375.52 56869.31 88888.00 2011-09-28 06:58:46.312 271 12884.22 375.90 56869.19 88888.00 2011-09-28 06:58:47.312 271 12883.83 375.65 56868.58 88888.00 2011-09-28 06:58:48.312 271 12884.35 376.14 56868.95 88888.00 2011-09-28 06:58:49.312 271 12882.92 376.27 56869.07 88888.00 2011-09-28 06:58:50.312 271 12882.27 376.02 56867.48 88888.00 2011-09-28 06:58:51.312 271 12882.01 375.52 56868.21 88888.00 2011-09-28 06:58:52.312 271 12881.75 375.52 56868.21 88888.00 2011-09-28 06:58:53.312 271 12880.45 376.27 56867.96 88888.00 2011-09-28 06:58:54.312 271 12880.19 376.14 56867.84 88888.00 2011-09-28 06:58:55.312 271 12878.63 376.64 56867.84 88888.00 2011-09-28 06:58:56.312 271 12877.98 377.13 56867.36 88888.00 2011-09-28 06:58:57.312 271 12878.37 376.89 56867.60 88888.00 2011-09-28 06:58:58.312 271 12878.11 377.01 56867.36 88888.00 2011-09-28 06:58:59.312 271 12877.20 377.01 56866.50 88888.00 2011-09-28 06:59:00.312 271 12876.03 377.01 56866.38 88888.00 2011-09-28 06:59:01.312 271 12875.12 376.64 56865.77 88888.00 2011-09-28 06:59:02.312 271 12874.34 376.02 56866.13 88888.00 2011-09-28 06:59:03.312 271 12873.69 376.64 56865.77 88888.00 2011-09-28 06:59:04.312 271 12872.39 376.39 56866.13 88888.00 2011-09-28 06:59:05.312 271 12872.26 376.76 56866.25 88888.00 2011-09-28 06:59:06.312 271 12870.58 375.77 56866.13 88888.00 2011-09-28 06:59:07.312 271 12870.32 375.90 56865.89 88888.00 2011-09-28 06:59:08.312 271 12869.67 375.52 56864.54 88888.00 2011-09-28 06:59:09.312 271 12868.76 375.90 56864.42 88888.00 2011-09-28 06:59:10.312 271 12867.98 375.90 56864.91 88888.00 2011-09-28 06:59:11.312 271 12866.81 375.90 56864.42 88888.00 2011-09-28 06:59:12.312 271 12865.38 375.65 56864.66 88888.00 2011-09-28 06:59:13.312 271 12863.95 376.39 56864.42 88888.00 2011-09-28 06:59:14.312 271 12862.65 376.27 56863.57 88888.00 2011-09-28 06:59:15.312 271 12860.70 376.64 56863.32 88888.00 2011-09-28 06:59:16.312 271 12859.14 377.26 56863.32 88888.00 2011-09-28 06:59:17.312 271 12857.19 377.26 56863.57 88888.00 2011-09-28 06:59:18.312 271 12854.20 378.50 56863.20 88888.00 2011-09-28 06:59:19.312 271 12852.52 378.13 56863.69 88888.00 2011-09-28 06:59:20.312 271 12850.57 378.37 56863.07 88888.00 2011-09-28 06:59:21.312 271 12848.10 378.50 56863.07 88888.00 2011-09-28 06:59:22.312 271 12845.76 378.87 56863.07 88888.00 2011-09-28 06:59:23.312 271 12843.03 379.12 56862.83 88888.00 2011-09-28 06:59:24.312 271 12840.95 379.98 56863.20 88888.00 2011-09-28 06:59:25.312 271 12837.57 379.98 56862.59 88888.00 2011-09-28 06:59:26.312 271 12835.75 380.23 56862.34 88888.00 2011-09-28 06:59:27.312 271 12833.68 380.60 56863.32 88888.00 2011-09-28 06:59:28.312 271 12831.47 380.48 56863.57 88888.00 2011-09-28 06:59:29.312 271 12831.60 378.99 56862.83 88888.00 2011-09-28 06:59:30.312 271 12831.08 379.36 56862.59 88888.00 2011-09-28 06:59:31.312 271 12831.34 377.75 56863.07 88888.00 2011-09-28 06:59:32.312 271 12831.73 377.88 56863.07 88888.00 2011-09-28 06:59:33.312 271 12832.38 376.76 56863.81 88888.00 2011-09-28 06:59:34.312 271 12832.51 375.40 56864.30 88888.00 2011-09-28 06:59:35.312 271 12831.99 373.67 56864.05 88888.00 2011-09-28 06:59:36.312 271 12832.12 373.54 56864.91 88888.00 2011-09-28 06:59:37.312 271 12831.99 372.18 56864.79 88888.00 2011-09-28 06:59:38.312 271 12831.47 371.31 56865.64 88888.00 2011-09-28 06:59:39.312 271 12831.08 370.69 56865.52 88888.00 2011-09-28 06:59:40.312 271 12829.26 370.57 56865.40 88888.00 2011-09-28 06:59:41.312 271 12829.13 368.96 56866.25 88888.00 2011-09-28 06:59:42.312 271 12826.92 368.34 56866.25 88888.00 2011-09-28 06:59:43.312 271 12826.27 367.72 56866.13 88888.00 2011-09-28 06:59:44.312 271 12825.36 367.47 56866.38 88888.00 2011-09-28 06:59:45.312 271 12823.15 366.85 56866.01 88888.00 2011-09-28 06:59:46.312 271 12822.50 365.74 56866.50 88888.00 2011-09-28 06:59:47.312 271 12821.33 365.00 56866.62 88888.00 2011-09-28 06:59:48.312 271 12820.16 365.37 56866.13 88888.00 2011-09-28 06:59:49.312 271 12818.86 365.00 56866.01 88888.00 2011-09-28 06:59:50.312 271 12818.60 364.01 56867.36 88888.00 2011-09-28 06:59:51.312 271 12818.47 364.38 56866.74 88888.00 2011-09-28 06:59:52.312 271 12818.08 364.75 56866.50 88888.00 2011-09-28 06:59:53.312 271 12818.60 364.50 56867.48 88888.00 2011-09-28 06:59:54.312 271 12818.73 365.00 56867.11 88888.00 2011-09-28 06:59:55.312 271 12818.47 364.63 56866.99 88888.00 2011-09-28 06:59:56.312 271 12819.25 364.63 56867.60 88888.00 2011-09-28 06:59:57.312 271 12819.64 364.38 56868.58 88888.00 2011-09-28 06:59:58.312 271 12820.03 365.00 56867.60 88888.00 2011-09-28 06:59:59.312 271 12821.20 365.00 56868.58 88888.00 2011-09-28 07:00:00.312 271 12822.11 365.99 56869.19 88888.00 2011-09-28 07:00:01.312 271 12822.24 366.61 56869.31 88888.00 2011-09-28 07:00:02.312 271 12822.63 367.72 56869.68 88888.00 2011-09-28 07:00:03.312 271 12822.63 368.84 56869.80 88888.00 2011-09-28 07:00:04.312 271 12822.89 369.08 56869.92 88888.00 2011-09-28 07:00:05.312 271 12823.02 369.70 56870.90 88888.00 2011-09-28 07:00:06.312 271 12822.76 370.08 56870.90 88888.00 2011-09-28 07:00:07.312 271 12824.32 370.20 56871.39 88888.00 2011-09-28 07:00:08.312 271 12824.97 370.08 56872.25 88888.00 2011-09-28 07:00:09.312 271 12824.97 369.33 56872.49 88888.00 2011-09-28 07:00:10.312 271 12825.88 368.96 56872.86 88888.00 2011-09-28 07:00:11.312 271 12825.88 368.47 56873.22 88888.00 2011-09-28 07:00:12.312 271 12826.53 367.60 56873.84 88888.00 2011-09-28 07:00:13.312 271 12826.14 366.48 56873.35 88888.00 2011-09-28 07:00:14.312 271 12826.01 365.12 56873.59 88888.00 2011-09-28 07:00:15.312 271 12825.10 365.12 56874.69 88888.00 2011-09-28 07:00:16.312 271 12824.19 364.87 56874.69 88888.00 2011-09-28 07:00:17.312 271 12822.63 364.38 56874.69 88888.00 2011-09-28 07:00:18.312 271 12821.33 364.63 56875.30 88888.00 2011-09-28 07:00:19.312 271 12820.42 363.39 56875.06 88888.00 2011-09-28 07:00:20.312 271 12818.60 363.63 56875.06 88888.00 2011-09-28 07:00:21.312 271 12816.92 363.51 56875.91 88888.00 2011-09-28 07:00:22.312 271 12815.49 363.14 56875.91 88888.00 2011-09-28 07:00:23.312 271 12814.19 363.14 56875.91 88888.00 2011-09-28 07:00:24.312 271 12813.02 362.77 56875.91 88888.00 2011-09-28 07:00:25.312 271 12811.33 363.26 56876.52 88888.00 2011-09-28 07:00:26.312 271 12810.68 363.76 56876.52 88888.00 2011-09-28 07:00:27.312 271 12809.25 362.77 56877.38 88888.00 2011-09-28 07:00:28.312 271 12807.95 363.39 56877.02 88888.00 2011-09-28 07:00:29.312 271 12807.43 362.64 56877.62 88888.00 2011-09-28 07:00:30.312 271 12806.13 362.64 56876.52 88888.00 2011-09-28 07:00:31.312 271 12804.44 362.64 56877.38 88888.00 2011-09-28 07:00:32.312 271 12804.05 361.41 56877.75 88888.00 2011-09-28 07:00:33.312 271 12802.23 361.53 56878.60 88888.00 2011-09-28 07:00:34.312 271 12800.41 360.91 56878.11 88888.00 2011-09-28 07:00:35.312 271 12798.46 360.04 56878.73 88888.00 2011-09-28 07:00:36.312 271 12797.95 359.55 56878.60 88888.00 2011-09-28 07:00:37.312 271 12795.22 358.56 56878.36 88888.00 2011-09-28 07:00:38.312 271 12793.01 357.19 56878.48 88888.00 2011-09-28 07:00:39.312 271 12790.41 355.71 56879.21 88888.00 2011-09-28 07:00:40.312 271 12788.72 355.71 56879.46 88888.00 2011-09-28 07:00:41.312 271 12787.55 354.72 56879.21 88888.00 2011-09-28 07:00:42.312 271 12785.99 353.97 56879.21 88888.00 2011-09-28 07:00:43.312 271 12783.91 352.61 56879.82 88888.00 2011-09-28 07:00:44.312 271 12781.44 352.24 56879.34 88888.00 2011-09-28 07:00:45.312 271 12779.37 351.37 56880.07 88888.00 2011-09-28 07:00:46.312 271 12777.29 350.38 56879.82 88888.00 2011-09-28 07:00:47.312 271 12775.73 350.63 56879.82 88888.00 2011-09-28 07:00:48.312 271 12773.65 349.52 56880.07 88888.00 2011-09-28 07:00:49.312 271 12770.92 348.28 56880.68 88888.00 2011-09-28 07:00:50.312 271 12766.89 347.16 56880.44 88888.00 2011-09-28 07:00:51.312 271 12764.42 345.43 56879.58 88888.00 2011-09-28 07:00:52.312 271 12760.14 344.56 56879.95 88888.00 2011-09-28 07:00:53.312 271 12756.89 342.83 56879.21 88888.00 2011-09-28 07:00:54.312 271 12752.47 342.95 56879.82 88888.00 2011-09-28 07:00:55.312 271 12747.66 341.34 56879.95 88888.00 2011-09-28 07:00:56.312 271 12743.90 341.46 56881.29 88888.00 2011-09-28 07:00:57.312 271 12739.87 340.85 56880.56 88888.00 2011-09-28 07:00:58.312 271 12735.58 340.60 56881.05 88888.00 2011-09-28 07:00:59.312 271 12731.68 340.72 56881.54 88888.00 2011-09-28 07:01:00.312 271 12727.39 339.73 56882.15 88888.00 2011-09-28 07:01:01.312 271 12724.02 339.85 56883.13 88888.00 2011-09-28 07:01:02.312 271 12721.16 338.62 56883.13 88888.00 2011-09-28 07:01:03.312 271 12718.56 336.76 56884.11 88888.00 2011-09-28 07:01:04.312 271 12716.74 335.40 56885.94 88888.00 2011-09-28 07:01:05.312 271 12715.96 332.05 56886.92 88888.00 2011-09-28 07:01:06.312 271 12715.44 329.70 56887.04 88888.00 2011-09-28 07:01:07.312 271 12715.31 326.48 56887.65 88888.00 2011-09-28 07:01:08.312 271 12714.66 322.14 56887.89 88888.00 2011-09-28 07:01:09.312 271 12714.01 318.68 56888.51 88888.00 2011-09-28 07:01:10.312 271 12712.97 315.70 56889.12 88888.00 2011-09-28 07:01:11.312 271 12711.54 311.49 56889.73 88888.00 2011-09-28 07:01:12.312 271 12711.15 307.90 56890.46 88888.00 2011-09-28 07:01:13.312 271 12711.02 303.69 56890.22 88888.00 2011-09-28 07:01:14.312 271 12711.41 298.86 56890.71 88888.00 2011-09-28 07:01:15.312 271 12712.71 293.04 56890.59 88888.00 2011-09-28 07:01:16.312 271 12714.40 287.84 56891.20 88888.00 2011-09-28 07:01:17.312 271 12717.39 282.63 56891.56 88888.00 2011-09-28 07:01:18.312 271 12720.38 276.32 56891.56 88888.00 2011-09-28 07:01:19.312 271 12724.41 269.75 56891.81 88888.00 2011-09-28 07:01:20.312 271 12727.13 263.56 56892.18 88888.00 2011-09-28 07:01:21.312 271 12729.34 258.24 56891.81 88888.00 2011-09-28 07:01:22.312 271 12731.29 251.55 56891.81 88888.00 2011-09-28 07:01:23.312 271 12733.11 246.72 56891.32 88888.00 2011-09-28 07:01:24.312 271 12734.02 242.88 56890.59 88888.00 2011-09-28 07:01:25.312 271 12733.89 239.16 56889.97 88888.00 2011-09-28 07:01:26.312 271 12733.89 236.31 56890.10 88888.00 2011-09-28 07:01:27.312 271 12734.80 233.59 56889.85 88888.00 2011-09-28 07:01:28.312 271 12735.19 231.85 56890.10 88888.00 2011-09-28 07:01:29.312 271 12735.45 229.62 56890.22 88888.00 2011-09-28 07:01:30.312 271 12737.92 228.14 56890.59 88888.00 2011-09-28 07:01:31.312 271 12740.13 228.14 56891.32 88888.00 2011-09-28 07:01:32.312 271 12741.69 228.01 56891.93 88888.00 2011-09-28 07:01:33.312 271 12742.86 228.14 56892.42 88888.00 2011-09-28 07:01:34.312 271 12742.99 227.64 56894.25 88888.00 2011-09-28 07:01:35.312 271 12743.38 228.14 56895.11 88888.00 2011-09-28 07:01:36.312 271 12743.38 229.25 56896.94 88888.00 2011-09-28 07:01:37.312 271 12742.47 229.38 56898.41 88888.00 2011-09-28 07:01:38.312 271 12744.16 231.24 56899.39 88888.00 2011-09-28 07:01:39.312 271 12744.80 231.61 56901.10 88888.00 2011-09-28 07:01:40.312 271 12745.84 231.61 56903.30 88888.00 2011-09-28 07:01:41.312 271 12747.53 232.60 56905.14 88888.00 2011-09-28 07:01:42.312 271 12749.61 232.72 56907.58 88888.00 2011-09-28 07:01:43.312 271 12750.91 231.85 56909.54 88888.00 2011-09-28 07:01:44.312 271 12752.86 230.62 56911.98 88888.00 2011-09-28 07:01:45.312 271 12752.60 230.00 56914.30 88888.00 2011-09-28 07:01:46.312 271 12752.47 229.38 56915.77 88888.00 2011-09-28 07:01:47.312 271 12753.25 228.26 56919.20 88888.00 2011-09-28 07:01:48.312 271 12753.77 227.27 56921.64 88888.00 2011-09-28 07:01:49.312 271 12753.90 226.03 56924.21 88888.00 2011-09-28 07:01:50.312 271 12755.20 224.05 56926.53 88888.00 2011-09-28 07:01:51.312 271 12756.11 221.70 56929.10 88888.00 2011-09-28 07:01:52.312 271 12756.89 219.10 56931.42 88888.00 2011-09-28 07:01:53.312 271 12758.19 216.00 56933.50 88888.00 2011-09-28 07:01:54.312 271 12759.10 212.66 56936.07 88888.00 2011-09-28 07:01:55.312 271 12759.36 209.07 56938.02 88888.00 2011-09-28 07:01:56.312 271 12760.53 205.23 56939.61 88888.00 2011-09-28 07:01:57.312 271 12761.83 203.37 56942.18 88888.00 2011-09-28 07:01:58.312 271 12762.34 200.77 56943.28 88888.00 2011-09-28 07:01:59.312 271 12763.64 198.91 56944.63 88888.00 2011-09-28 07:02:00.312 271 12763.90 197.55 56945.36 88888.00 2011-09-28 07:02:01.312 271 12763.90 195.07 56946.46 88888.00 2011-09-28 07:02:02.312 271 12765.33 194.33 56948.42 88888.00 2011-09-28 07:02:03.312 271 12765.85 192.22 56948.17 88888.00 2011-09-28 07:02:04.312 271 12765.72 189.99 56950.62 88888.00 2011-09-28 07:02:05.312 271 12766.24 188.13 56951.60 88888.00 2011-09-28 07:02:06.312 271 12767.02 186.40 56952.33 88888.00 2011-09-28 07:02:07.312 271 12767.02 183.68 56953.19 88888.00 2011-09-28 07:02:08.312 271 12766.76 181.45 56953.19 88888.00 2011-09-28 07:02:09.312 271 12768.06 178.97 56955.02 88888.00 2011-09-28 07:02:10.312 271 12768.06 176.86 56954.53 88888.00 2011-09-28 07:02:11.312 271 12767.93 173.64 56954.90 88888.00 2011-09-28 07:02:12.312 271 12767.67 171.17 56955.39 88888.00 2011-09-28 07:02:13.312 271 12767.28 167.82 56955.02 88888.00 2011-09-28 07:02:14.312 271 12767.41 166.34 56954.90 88888.00 2011-09-28 07:02:15.312 271 12767.93 162.62 56954.77 88888.00 2011-09-28 07:02:16.312 271 12768.71 159.65 56953.55 88888.00 2011-09-28 07:02:17.312 271 12768.19 155.81 56952.57 88888.00 2011-09-28 07:02:18.312 271 12770.27 152.59 56951.72 88888.00 2011-09-28 07:02:19.312 271 12770.53 149.49 56950.01 88888.00 2011-09-28 07:02:20.312 271 12770.66 146.77 56949.03 88888.00 2011-09-28 07:02:21.312 271 12768.71 143.79 56947.07 88888.00 2011-09-28 07:02:22.312 271 12767.93 142.43 56944.50 88888.00 2011-09-28 07:02:23.312 271 12765.72 141.32 56943.53 88888.00 2011-09-28 07:02:24.312 271 12761.83 141.56 56940.71 88888.00 2011-09-28 07:02:25.312 271 12759.23 141.44 56938.52 88888.00 2011-09-28 07:02:26.312 271 12757.15 142.43 56936.43 88888.00 2011-09-28 07:02:27.312 271 12753.90 142.80 56934.23 88888.00 2011-09-28 07:02:28.312 271 12750.39 144.17 56931.30 88888.00 2011-09-28 07:02:29.312 271 12747.14 145.78 56928.24 88888.00 2011-09-28 07:02:30.312 271 12744.03 147.01 56925.92 88888.00 2011-09-28 07:02:31.312 271 12739.48 149.24 56923.60 88888.00 2011-09-28 07:02:32.312 271 12734.67 149.62 56920.54 88888.00 2011-09-28 07:02:33.312 271 12730.12 151.23 56917.48 88888.00 2011-09-28 07:02:34.312 271 12724.67 152.59 56916.02 88888.00 2011-09-28 07:02:35.312 271 12718.04 154.32 56912.84 88888.00 2011-09-28 07:02:36.312 271 12714.14 155.93 56910.03 88888.00 2011-09-28 07:02:37.312 271 12709.46 157.42 56909.78 88888.00 2011-09-28 07:02:38.312 271 12704.66 159.15 56907.46 88888.00 2011-09-28 07:02:39.312 271 12700.89 159.52 56905.01 88888.00 2011-09-28 07:02:40.312 271 12696.34 161.88 56904.04 88888.00 2011-09-28 07:02:41.312 271 12692.44 162.74 56902.81 88888.00 2011-09-28 07:02:42.312 271 12689.46 164.23 56901.47 88888.00 2011-09-28 07:02:43.312 271 12685.69 165.47 56900.25 88888.00 2011-09-28 07:02:44.312 271 12682.31 166.09 56900.25 88888.00 2011-09-28 07:02:45.312 271 12678.93 166.71 56898.90 88888.00 2011-09-28 07:02:46.312 271 12676.33 167.82 56898.16 88888.00 2011-09-28 07:02:47.312 271 12674.51 168.32 56898.41 88888.00 2011-09-28 07:02:48.312 271 12673.08 170.30 56897.92 88888.00 2011-09-28 07:02:49.312 271 12672.56 172.78 56898.41 88888.00 2011-09-28 07:02:50.312 271 12673.86 175.62 56898.78 88888.00 2011-09-28 07:02:51.312 271 12674.90 177.48 56898.90 88888.00 2011-09-28 07:02:52.312 271 12677.50 180.95 56899.88 88888.00 2011-09-28 07:02:53.312 271 12681.40 183.18 56901.10 88888.00 2011-09-28 07:02:54.312 271 12684.52 184.05 56902.08 88888.00 2011-09-28 07:02:55.312 271 12689.33 185.66 56902.93 88888.00 2011-09-28 07:02:56.312 271 12693.22 185.29 56904.64 88888.00 2011-09-28 07:02:57.312 271 12697.25 185.90 56905.01 88888.00 2011-09-28 07:02:58.312 271 12700.76 185.53 56906.72 88888.00 2011-09-28 07:02:59.312 271 12704.01 185.90 56908.44 88888.00 2011-09-28 07:03:00.312 271 12706.87 185.78 56909.90 88888.00 2011-09-28 07:03:01.312 271 12707.91 184.29 56911.61 88888.00 2011-09-28 07:03:02.312 271 12708.29 183.92 56912.84 88888.00 2011-09-28 07:03:03.312 271 12707.26 183.68 56914.43 88888.00 2011-09-28 07:03:04.312 271 12707.39 185.04 56915.65 88888.00 2011-09-28 07:03:05.312 271 12706.09 184.42 56916.14 88888.00 2011-09-28 07:03:06.312 271 12703.23 183.80 56917.97 88888.00 2011-09-28 07:03:07.312 271 12702.06 184.17 56918.95 88888.00 2011-09-28 07:03:08.312 271 12698.94 183.18 56920.66 88888.00 2011-09-28 07:03:09.312 271 12695.69 183.06 56921.64 88888.00 2011-09-28 07:03:10.312 271 12693.22 181.94 56922.50 88888.00 2011-09-28 07:03:11.312 271 12689.71 180.21 56922.86 88888.00 2011-09-28 07:03:12.312 271 12687.38 181.07 56924.33 88888.00 2011-09-28 07:03:13.312 271 12685.04 180.21 56924.57 88888.00 2011-09-28 07:03:14.312 271 12681.66 179.84 56924.94 88888.00 2011-09-28 07:03:15.312 271 12679.32 178.72 56925.68 88888.00 2011-09-28 07:03:16.312 271 12676.59 178.23 56925.92 88888.00 2011-09-28 07:03:17.312 271 12674.77 177.85 56926.16 88888.00 2011-09-28 07:03:18.312 271 12673.21 176.24 56925.07 88888.00 2011-09-28 07:03:19.312 271 12672.56 176.12 56925.80 88888.00 2011-09-28 07:03:20.312 271 12671.66 174.88 56925.19 88888.00 2011-09-28 07:03:21.312 271 12671.14 175.01 56924.70 88888.00 2011-09-28 07:03:22.312 271 12670.10 173.52 56924.45 88888.00 2011-09-28 07:03:24.312 271 12669.32 172.28 56923.84 88888.00 2011-09-28 07:03:25.312 271 12668.67 173.15 56923.11 88888.00 2011-09-28 07:03:26.312 271 12667.89 172.40 56922.74 88888.00 2011-09-28 07:03:27.312 271 12666.72 172.78 56922.98 88888.00 2011-09-28 07:03:28.312 271 12664.90 173.40 56921.76 88888.00 2011-09-28 07:03:29.312 271 12664.51 174.51 56921.03 88888.00 2011-09-28 07:03:30.312 271 12662.69 174.88 56920.42 88888.00 2011-09-28 07:03:31.312 271 12662.04 176.12 56920.42 88888.00 2011-09-28 07:03:32.312 271 12662.04 176.86 56920.42 88888.00 2011-09-28 07:03:33.312 271 12661.65 178.47 56919.44 88888.00 2011-09-28 07:03:34.312 271 12661.52 179.71 56919.44 88888.00 2011-09-28 07:03:35.312 271 12661.65 180.58 56919.93 88888.00 2011-09-28 07:03:36.312 271 12661.78 180.70 56919.44 88888.00 2011-09-28 07:03:37.312 271 12662.82 181.07 56920.05 88888.00 2011-09-28 07:03:38.312 271 12663.73 182.81 56920.54 88888.00 2011-09-28 07:03:39.312 271 12665.29 182.44 56921.03 88888.00 2011-09-28 07:03:40.312 271 12666.85 183.68 56921.52 88888.00 2011-09-28 07:03:41.312 271 12668.67 183.92 56923.11 88888.00 2011-09-28 07:03:42.312 271 12671.14 184.79 56923.60 88888.00 2011-09-28 07:03:43.312 271 12672.95 184.42 56924.82 88888.00 2011-09-28 07:03:44.312 271 12676.07 183.68 56926.16 88888.00 2011-09-28 07:03:45.312 271 12679.45 182.19 56927.14 88888.00 2011-09-28 07:03:46.312 271 12683.74 181.57 56928.37 88888.00 2011-09-28 07:03:47.312 271 12687.51 179.96 56929.46 88888.00 2011-09-28 07:03:48.312 271 12690.62 178.84 56930.57 88888.00 2011-09-28 07:03:49.312 271 12693.48 177.98 56932.28 88888.00 2011-09-28 07:03:50.312 271 12696.47 176.24 56933.50 88888.00 2011-09-28 07:03:51.312 271 12700.37 175.13 56934.85 88888.00 2011-09-28 07:03:52.312 271 12700.11 174.76 56936.56 88888.00 2011-09-28 07:03:53.312 271 12702.97 173.15 56937.78 88888.00 2011-09-28 07:03:54.312 271 12704.66 173.15 56939.37 88888.00 2011-09-28 07:03:55.312 271 12705.70 172.40 56940.23 88888.00 2011-09-28 07:03:56.312 271 12706.87 171.91 56941.45 88888.00 2011-09-28 07:03:57.312 271 12706.74 172.65 56943.28 88888.00 2011-09-28 07:03:58.312 271 12707.13 171.91 56943.28 88888.00 2011-09-28 07:03:59.312 271 12706.48 172.16 56944.50 88888.00 2011-09-28 07:04:00.312 271 12705.57 172.40 56945.61 88888.00 2011-09-28 07:04:01.312 271 12704.92 171.91 56946.83 88888.00 2011-09-28 07:04:02.312 271 12704.79 171.91 56948.05 88888.00 2011-09-28 07:04:03.312 271 12703.88 172.78 56949.15 88888.00 2011-09-28 07:04:04.312 271 12703.62 171.41 56949.88 88888.00 2011-09-28 07:04:05.312 271 12701.67 171.29 56950.01 88888.00 2011-09-28 07:04:06.312 271 12702.71 171.91 56950.38 88888.00 2011-09-28 07:04:07.312 271 12701.02 171.66 56951.23 88888.00 2011-09-28 07:04:08.312 271 12700.50 171.54 56952.21 88888.00 2011-09-28 07:04:09.312 271 12699.85 171.41 56952.94 88888.00 2011-09-28 07:04:10.312 271 12700.11 171.54 56953.43 88888.00 2011-09-28 07:04:11.312 271 12699.33 172.16 56954.41 88888.00 2011-09-28 07:04:12.312 271 12699.72 172.78 56954.65 88888.00 2011-09-28 07:04:13.312 271 12700.11 172.16 56955.39 88888.00 2011-09-28 07:04:14.312 271 12700.76 172.65 56956.61 88888.00 2011-09-28 07:04:15.312 271 12700.76 173.15 56956.86 88888.00 2011-09-28 07:04:16.312 271 12701.02 172.78 56956.98 88888.00 2011-09-28 07:04:17.312 271 12701.28 173.27 56957.83 88888.00 2011-09-28 07:04:18.312 271 12701.80 172.28 56957.95 88888.00 2011-09-28 07:04:19.312 271 12701.67 172.53 56958.81 88888.00 2011-09-28 07:04:20.312 271 12701.93 172.90 56958.44 88888.00 2011-09-28 07:04:21.312 271 12702.58 173.64 56958.93 88888.00 2011-09-28 07:04:22.312 271 12702.19 174.39 56960.16 88888.00 2011-09-28 07:04:23.312 271 12702.71 174.88 56959.66 88888.00 2011-09-28 07:04:24.312 271 12704.01 176.12 56959.66 88888.00 2011-09-28 07:04:25.312 271 12705.57 176.49 56959.91 88888.00 2011-09-28 07:04:26.312 271 12707.52 177.11 56960.89 88888.00 2011-09-28 07:04:27.312 271 12707.78 177.48 56961.38 88888.00 2011-09-28 07:04:28.312 271 12709.98 176.24 56961.99 88888.00 2011-09-28 07:04:29.312 271 12711.15 176.12 56962.11 88888.00 2011-09-28 07:04:30.312 271 12712.45 176.24 56963.09 88888.00 2011-09-28 07:04:31.312 271 12714.53 175.38 56963.95 88888.00 2011-09-28 07:04:32.312 271 12715.70 175.87 56964.19 88888.00 2011-09-28 07:04:33.312 271 12716.22 175.87 56965.41 88888.00 2011-09-28 07:04:34.312 271 12716.48 176.24 56965.29 88888.00 2011-09-28 07:04:35.312 271 12717.13 176.99 56966.02 88888.00 2011-09-28 07:04:36.312 271 12717.39 177.11 56966.88 88888.00 2011-09-28 07:04:37.312 271 12718.56 177.36 56967.73 88888.00 2011-09-28 07:04:38.312 271 12719.08 177.98 56967.98 88888.00 2011-09-28 07:04:39.312 271 12718.04 179.22 56967.86 88888.00 2011-09-28 07:04:40.312 271 12717.65 179.34 56968.22 88888.00 2011-09-28 07:04:41.312 271 12717.91 180.21 56968.59 88888.00 2011-09-28 07:04:42.312 271 12716.74 179.71 56968.10 88888.00 2011-09-28 07:04:43.312 271 12717.65 180.08 56969.08 88888.00 2011-09-28 07:04:44.312 271 12717.91 180.95 56969.20 88888.00 2011-09-28 07:04:45.312 271 12718.17 180.70 56969.69 88888.00 2011-09-28 07:04:46.312 271 12718.95 180.58 56970.55 88888.00 2011-09-28 07:04:47.312 271 12718.43 180.83 56971.16 88888.00 2011-09-28 07:04:48.312 271 12719.08 181.20 56971.04 88888.00 2011-09-28 07:04:49.312 271 12719.47 180.95 56971.40 88888.00 2011-09-28 07:04:50.312 271 12718.43 182.19 56971.53 88888.00 2011-09-28 07:04:51.312 271 12718.82 182.93 56972.26 88888.00 2011-09-28 07:04:52.312 271 12719.47 183.18 56972.75 88888.00 2011-09-28 07:04:53.312 271 12718.30 183.92 56973.11 88888.00 2011-09-28 07:04:54.312 271 12717.91 184.42 56973.36 88888.00 2011-09-28 07:04:55.312 271 12716.61 185.66 56974.34 88888.00 2011-09-28 07:04:56.312 271 12715.31 186.28 56975.07 88888.00 2011-09-28 07:04:57.312 271 12714.01 186.90 56976.05 88888.00 2011-09-28 07:04:58.312 271 12711.93 187.14 56976.42 88888.00 2011-09-28 07:04:59.312 271 12711.93 187.39 56977.39 88888.00 2011-09-28 07:05:00.312 271 12709.72 187.76 56978.25 88888.00 2011-09-28 07:05:01.312 271 12709.59 186.77 56979.11 88888.00 2011-09-28 07:05:02.312 271 12708.68 187.14 56979.84 88888.00 2011-09-28 07:05:03.312 271 12708.68 187.02 56980.45 88888.00 2011-09-28 07:05:04.312 271 12708.68 186.40 56981.43 88888.00 2011-09-28 07:05:05.312 271 12708.68 186.28 56982.53 88888.00 2011-09-28 07:05:06.312 271 12707.52 185.90 56983.14 88888.00 2011-09-28 07:05:07.312 271 12707.52 185.78 56983.88 88888.00 2011-09-28 07:05:08.312 271 12706.22 185.29 56984.48 88888.00 2011-09-28 07:05:09.312 271 12706.35 183.55 56985.83 88888.00 2011-09-28 07:05:10.312 271 12706.22 183.55 56986.81 88888.00 2011-09-28 07:05:11.312 271 12706.61 183.30 56987.18 88888.00 2011-09-28 07:05:12.312 271 12706.48 183.43 56988.15 88888.00 2011-09-28 07:05:13.312 271 12705.70 183.06 56988.77 88888.00 2011-09-28 07:05:14.312 271 12706.09 183.06 56990.48 88888.00 2011-09-28 07:05:15.312 271 12707.13 183.18 56991.45 88888.00 2011-09-28 07:05:16.312 271 12706.35 182.81 56992.19 88888.00 2011-09-28 07:05:17.312 271 12707.00 183.18 56993.29 88888.00 2011-09-28 07:05:18.312 271 12706.48 181.94 56993.90 88888.00 2011-09-28 07:05:19.312 271 12705.57 181.94 56994.27 88888.00 2011-09-28 07:05:20.312 271 12705.44 181.57 56994.14 88888.00 2011-09-28 07:05:21.312 271 12704.53 180.95 56995.73 88888.00 2011-09-28 07:05:22.312 271 12705.31 181.69 56995.98 88888.00 2011-09-28 07:05:23.312 271 12704.92 181.45 56996.34 88888.00 2011-09-28 07:05:24.312 271 12703.49 181.82 56996.34 88888.00 2011-09-28 07:05:25.312 271 12702.84 182.44 56996.59 88888.00 2011-09-28 07:05:26.312 271 12702.45 183.92 56996.96 88888.00 2011-09-28 07:05:27.312 271 12702.06 184.79 56996.96 88888.00 2011-09-28 07:05:28.312 271 12702.58 185.90 56997.81 88888.00 2011-09-28 07:05:29.312 271 12704.14 186.03 56997.08 88888.00 2011-09-28 07:05:30.312 271 12704.79 186.52 56997.20 88888.00 2011-09-28 07:05:31.312 271 12706.61 186.77 56997.45 88888.00 2011-09-28 07:05:32.312 271 12706.35 188.26 56997.08 88888.00 2011-09-28 07:05:33.312 271 12706.22 189.50 56997.20 88888.00 2011-09-28 07:05:34.312 271 12707.39 190.73 56997.45 88888.00 2011-09-28 07:05:35.312 271 12708.42 192.10 56998.06 88888.00 2011-09-28 07:05:36.312 271 12709.72 192.96 56997.20 88888.00 2011-09-28 07:05:37.312 271 12711.02 194.20 56998.18 88888.00 2011-09-28 07:05:38.312 271 12712.19 195.94 56998.06 88888.00 2011-09-28 07:05:39.312 271 12713.62 197.92 56997.69 88888.00 2011-09-28 07:05:40.312 271 12714.40 199.90 56997.69 88888.00 2011-09-28 07:05:41.312 271 12714.14 201.14 56998.30 88888.00 2011-09-28 07:05:42.312 271 12714.14 203.37 56998.30 88888.00 2011-09-28 07:05:43.312 271 12717.00 204.98 56999.89 88888.00 2011-09-28 07:05:44.312 271 12718.43 206.22 56999.04 88888.00 2011-09-28 07:05:45.312 271 12721.42 207.46 56999.40 88888.00 2011-09-28 07:05:46.312 271 12724.67 209.44 56998.79 88888.00 2011-09-28 07:05:47.312 271 12726.88 209.31 56999.04 88888.00 2011-09-28 07:05:48.312 271 12729.08 209.93 56999.65 88888.00 2011-09-28 07:05:49.312 271 12728.04 210.92 57000.14 88888.00 2011-09-28 07:05:50.312 271 12728.43 212.04 57000.38 88888.00 2011-09-28 07:05:51.312 271 12728.95 213.65 57001.36 88888.00 2011-09-28 07:05:52.312 271 12729.21 216.25 57001.23 88888.00 2011-09-28 07:05:53.312 271 12729.73 217.86 57001.48 88888.00 2011-09-28 07:05:54.312 271 12728.69 218.35 57001.48 88888.00 2011-09-28 07:05:55.312 271 12728.30 221.20 57001.48 88888.00 2011-09-28 07:05:56.312 271 12729.99 223.93 57001.11 88888.00 2011-09-28 07:05:57.312 271 12731.29 225.29 57000.62 88888.00 2011-09-28 07:05:58.312 271 12732.46 227.02 57000.50 88888.00 2011-09-28 07:05:59.312 271 12734.41 227.52 57000.14 88888.00 2011-09-28 07:06:00.312 271 12736.23 228.26 56999.89 88888.00 2011-09-28 07:06:01.312 271 12739.48 227.64 56998.91 88888.00 2011-09-28 07:06:02.312 271 12741.43 226.90 56999.16 88888.00 2011-09-28 07:06:03.312 271 12744.80 227.02 56999.04 88888.00 2011-09-28 07:06:04.312 271 12746.75 227.77 56999.16 88888.00 2011-09-28 07:06:05.312 271 12748.18 228.63 56999.16 88888.00 2011-09-28 07:06:06.312 271 12748.05 229.50 56999.16 88888.00 2011-09-28 07:06:07.312 271 12749.22 229.38 56998.91 88888.00 2011-09-28 07:06:08.312 271 12750.65 229.87 56998.55 88888.00 2011-09-28 07:06:09.312 271 12751.17 229.13 56997.93 88888.00 2011-09-28 07:06:10.312 271 12752.34 229.75 56998.30 88888.00 2011-09-28 07:06:11.311 271 12753.25 229.25 56997.93 88888.00 2011-09-28 07:06:12.311 271 12753.25 230.37 56997.81 88888.00 2011-09-28 07:06:13.311 271 12751.82 232.10 56997.57 88888.00 2011-09-28 07:06:14.311 271 12751.17 232.72 56997.08 88888.00 2011-09-28 07:06:15.311 271 12750.00 233.84 56996.47 88888.00 2011-09-28 07:06:16.311 271 12748.05 233.96 56996.10 88888.00 2011-09-28 07:06:17.311 271 12745.71 235.69 56995.86 88888.00 2011-09-28 07:06:18.311 271 12744.16 236.19 56995.37 88888.00 2011-09-28 07:06:19.311 271 12742.60 236.44 56995.98 88888.00 2011-09-28 07:06:20.311 271 12742.47 237.18 56995.37 88888.00 2011-09-28 07:06:21.311 271 12742.47 236.31 56995.25 88888.00 2011-09-28 07:06:22.311 271 12742.21 235.82 56994.51 88888.00 2011-09-28 07:06:23.311 271 12744.03 235.20 56994.63 88888.00 2011-09-28 07:06:24.311 271 12743.90 234.58 56993.78 88888.00 2011-09-28 07:06:25.311 271 12744.03 234.83 56994.51 88888.00 2011-09-28 07:06:26.311 271 12745.06 234.70 56993.90 88888.00 2011-09-28 07:06:27.311 271 12745.84 234.21 56993.90 88888.00 2011-09-28 07:06:28.311 271 12746.75 234.33 56994.63 88888.00 2011-09-28 07:06:29.311 271 12747.53 234.83 56994.27 88888.00 2011-09-28 07:06:30.311 271 12747.27 235.57 56995.12 88888.00 2011-09-28 07:06:31.311 271 12746.62 235.57 56995.25 88888.00 2011-09-28 07:06:32.311 271 12747.40 235.57 56995.37 88888.00 2011-09-28 07:06:33.311 271 12749.22 235.69 56996.47 88888.00 2011-09-28 07:06:34.311 271 12749.74 235.45 56996.84 88888.00 2011-09-28 07:06:35.311 271 12748.96 236.19 56997.93 88888.00 2011-09-28 07:06:36.311 271 12750.78 236.31 56998.18 88888.00 2011-09-28 07:06:37.311 271 12752.47 236.81 56999.28 88888.00 2011-09-28 07:06:38.311 271 12751.82 237.92 57000.50 88888.00 2011-09-28 07:06:39.311 271 12750.65 237.68 57002.09 88888.00 2011-09-28 07:06:40.311 271 12750.78 238.17 57002.46 88888.00 2011-09-28 07:06:41.311 271 12750.65 240.52 57004.41 88888.00 2011-09-28 07:06:42.311 271 12749.22 240.52 57004.54 88888.00 2011-09-28 07:06:43.311 271 12746.75 242.38 57005.39 88888.00 2011-09-28 07:06:44.311 271 12746.75 244.86 57006.86 88888.00 2011-09-28 07:06:45.311 271 12743.90 245.85 57007.47 88888.00 2011-09-28 07:06:46.311 271 12742.47 247.34 57007.96 88888.00 2011-09-28 07:06:47.311 271 12742.21 249.69 57009.18 88888.00 2011-09-28 07:06:48.311 271 12743.90 250.68 57010.04 88888.00 2011-09-28 07:06:49.311 271 12745.84 253.28 57010.89 88888.00 2011-09-28 07:06:50.311 271 12747.79 254.40 57012.36 88888.00 2011-09-28 07:06:51.311 271 12750.13 256.13 57013.34 88888.00 2011-09-28 07:06:52.311 271 12752.34 256.87 57014.93 88888.00 2011-09-28 07:06:53.311 271 12753.77 258.48 57016.15 88888.00 2011-09-28 07:06:54.311 271 12754.55 259.60 57018.11 88888.00 2011-09-28 07:06:55.311 271 12756.50 259.35 57019.09 88888.00 2011-09-28 07:06:56.311 271 12758.84 261.08 57020.31 88888.00 2011-09-28 07:06:57.311 271 12761.05 261.83 57021.66 88888.00 2011-09-28 07:06:58.311 271 12760.53 264.68 57022.63 88888.00 2011-09-28 07:06:59.311 271 12756.63 267.77 57024.83 88888.00 2011-09-28 07:07:00.311 271 12754.55 270.87 57026.18 88888.00 2011-09-28 07:07:01.311 271 12753.12 273.84 57027.64 88888.00 2011-09-28 07:07:02.311 271 12751.43 277.06 57029.11 88888.00 2011-09-28 07:07:03.311 271 12750.65 279.79 57031.44 88888.00 2011-09-28 07:07:04.311 271 12748.57 282.51 57032.41 88888.00 2011-09-28 07:07:05.311 271 12748.96 283.01 57033.76 88888.00 2011-09-28 07:07:06.311 271 12750.00 284.49 57034.74 88888.00 2011-09-28 07:07:07.311 271 12750.91 284.24 57036.94 88888.00 2011-09-28 07:07:08.311 271 12752.34 285.11 57038.28 88888.00 2011-09-28 07:07:09.311 271 12753.38 285.73 57039.26 88888.00 2011-09-28 07:07:10.311 271 12752.60 285.61 57040.61 88888.00 2011-09-28 07:07:11.311 271 12753.38 285.98 57042.07 88888.00 2011-09-28 07:07:12.311 271 12755.72 284.00 57044.03 88888.00 2011-09-28 07:07:13.311 271 12758.06 281.77 57045.13 88888.00 2011-09-28 07:07:14.311 271 12759.88 279.91 57046.60 88888.00 2011-09-28 07:07:15.311 271 12760.14 279.29 57047.57 88888.00 2011-09-28 07:07:16.311 271 12761.44 277.31 57049.29 88888.00 2011-09-28 07:07:17.311 271 12762.87 275.45 57050.75 88888.00 2011-09-28 07:07:18.311 271 12762.21 275.20 57050.75 88888.00 2011-09-28 07:07:19.311 271 12761.83 275.08 57052.46 88888.00 2011-09-28 07:07:20.311 271 12763.51 275.20 57053.69 88888.00 2011-09-28 07:07:21.311 271 12763.12 275.70 57054.30 88888.00 2011-09-28 07:07:22.311 271 12763.51 276.44 57054.79 88888.00 2011-09-28 07:07:23.311 271 12763.90 276.19 57056.38 88888.00 2011-09-28 07:07:24.311 271 12765.07 277.18 57056.75 88888.00 2011-09-28 07:07:25.311 271 12765.98 278.55 57058.46 88888.00 2011-09-28 07:07:26.311 271 12767.28 278.30 57059.31 88888.00 2011-09-28 07:07:27.311 271 12769.10 277.31 57060.41 88888.00 2011-09-28 07:07:28.311 271 12769.88 278.05 57060.78 88888.00 2011-09-28 07:07:29.311 271 12772.48 277.06 57060.90 88888.00 2011-09-28 07:07:30.311 271 12774.95 275.82 57061.76 88888.00 2011-09-28 07:07:31.311 271 12776.51 275.82 57063.23 88888.00 2011-09-28 07:07:32.311 271 12776.64 275.45 57063.35 88888.00 2011-09-28 07:07:33.311 271 12777.42 274.34 57064.20 88888.00 2011-09-28 07:07:34.311 271 12777.16 274.21 57063.96 88888.00 2011-09-28 07:07:35.311 271 12776.90 274.46 57064.69 88888.00 2011-09-28 07:07:36.311 271 12775.99 275.57 57064.81 88888.00 2011-09-28 07:07:37.311 271 12776.51 275.70 57064.69 88888.00 2011-09-28 07:07:38.311 271 12777.29 276.94 57065.18 88888.00 2011-09-28 07:07:39.311 271 12778.20 276.57 57065.06 88888.00 2011-09-28 07:07:40.311 271 12779.11 276.57 57064.69 88888.00 2011-09-28 07:07:41.311 271 12780.41 275.95 57064.69 88888.00 2011-09-28 07:07:42.311 271 12781.83 277.80 57065.30 88888.00 2011-09-28 07:07:43.311 271 12782.22 278.55 57065.43 88888.00 2011-09-28 07:07:44.311 271 12783.65 279.29 57065.79 88888.00 2011-09-28 07:07:45.311 271 12785.08 280.53 57064.81 88888.00 2011-09-28 07:07:46.311 271 12785.99 282.76 57065.30 88888.00 2011-09-28 07:07:47.311 271 12786.25 284.99 57066.28 88888.00 2011-09-28 07:07:48.311 271 12788.85 286.47 57066.53 88888.00 2011-09-28 07:07:49.311 271 12789.50 287.59 57066.28 88888.00 2011-09-28 07:07:50.311 271 12791.58 288.21 57068.61 88888.00 2011-09-28 07:07:51.311 271 12793.14 288.33 57068.24 88888.00 2011-09-28 07:07:52.311 271 12796.13 288.33 57068.61 88888.00 2011-09-28 07:07:53.311 271 12798.86 288.83 57068.97 88888.00 2011-09-28 07:07:54.311 271 12800.93 289.20 57069.58 88888.00 2011-09-28 07:07:55.311 271 12802.88 290.31 57070.20 88888.00 2011-09-28 07:07:56.311 271 12805.48 289.94 57070.20 88888.00 2011-09-28 07:07:57.311 271 12808.21 290.07 57069.83 88888.00 2011-09-28 07:07:58.311 271 12811.59 289.57 57070.80 88888.00 2011-09-28 07:07:59.311 271 12814.84 289.94 57071.42 88888.00 2011-09-28 07:08:00.311 271 12817.43 289.45 57072.03 88888.00 2011-09-28 07:08:01.311 271 12818.47 291.55 57073.13 88888.00 2011-09-28 07:08:02.311 271 12818.86 293.78 57072.15 88888.00 2011-09-28 07:08:03.311 271 12816.53 295.39 57073.86 88888.00 2011-09-28 07:08:04.311 271 12815.88 297.62 57074.23 88888.00 2011-09-28 07:08:05.311 271 12815.10 299.60 57074.35 88888.00 2011-09-28 07:08:06.311 271 12812.63 301.58 57074.60 88888.00 2011-09-28 07:08:07.311 271 12811.20 303.19 57075.70 88888.00 2011-09-28 07:08:08.311 271 12809.25 305.55 57075.21 88888.00 2011-09-28 07:08:09.311 271 12807.69 307.03 57076.31 88888.00 2011-09-28 07:08:10.311 271 12807.82 306.79 57075.70 88888.00 2011-09-28 07:08:11.311 271 12808.47 306.17 57076.68 88888.00 2011-09-28 07:08:12.311 271 12808.34 306.41 57076.68 88888.00 2011-09-28 07:08:13.311 271 12808.60 307.90 57076.92 88888.00 2011-09-28 07:08:14.311 271 12807.56 307.28 57076.92 88888.00 2011-09-28 07:08:15.311 271 12806.91 307.16 57076.92 88888.00 2011-09-28 07:08:16.311 271 12806.78 306.79 57077.29 88888.00 2011-09-28 07:08:17.311 271 12805.87 306.17 57077.04 88888.00 2011-09-28 07:08:18.311 271 12805.74 305.80 57077.65 88888.00 2011-09-28 07:08:19.311 271 12803.79 306.41 57076.92 88888.00 2011-09-28 07:08:20.311 271 12803.66 305.42 57077.53 88888.00 2011-09-28 07:08:21.311 271 12802.10 305.55 57077.41 88888.00 2011-09-28 07:08:22.311 271 12801.84 304.56 57077.29 88888.00 2011-09-28 07:08:23.311 271 12802.10 303.69 57077.65 88888.00 2011-09-28 07:08:24.311 271 12801.84 303.57 57077.77 88888.00 2011-09-28 07:08:25.311 271 12800.93 303.44 57078.39 88888.00 2011-09-28 07:08:26.311 271 12800.54 303.19 57077.04 88888.00 2011-09-28 07:08:27.311 271 12799.76 302.82 57077.41 88888.00 2011-09-28 07:08:28.311 271 12799.38 302.70 57077.53 88888.00 2011-09-28 07:08:29.311 271 12799.63 302.20 57077.53 88888.00 2011-09-28 07:08:30.311 271 12798.86 302.08 57076.68 88888.00 2011-09-28 07:08:31.311 271 12798.33 301.21 57076.80 88888.00 2011-09-28 07:08:32.311 271 12797.43 301.83 57075.94 88888.00 2011-09-28 07:08:33.311 271 12796.00 301.21 57075.70 88888.00 2011-09-28 07:08:34.311 271 12795.74 302.57 57074.96 88888.00 2011-09-28 07:08:35.311 271 12796.91 301.58 57075.21 88888.00 2011-09-28 07:08:36.311 271 12796.65 300.72 57074.96 88888.00 2011-09-28 07:08:37.311 271 12796.52 300.22 57073.98 88888.00 2011-09-28 07:08:38.311 271 12797.43 299.48 57073.98 88888.00 2011-09-28 07:08:39.311 271 12797.95 298.24 57073.50 88888.00 2011-09-28 07:08:40.311 271 12798.08 297.50 57073.25 88888.00 2011-09-28 07:08:41.311 271 12798.08 298.24 57073.13 88888.00 2011-09-28 07:08:42.311 271 12799.12 297.50 57073.13 88888.00 2011-09-28 07:08:43.311 271 12800.54 297.74 57072.52 88888.00 2011-09-28 07:08:44.311 271 12800.93 296.26 57072.76 88888.00 2011-09-28 07:08:45.311 271 12801.58 295.64 57072.39 88888.00 2011-09-28 07:08:46.311 271 12801.45 294.65 57071.66 88888.00 2011-09-28 07:08:47.311 271 12802.36 294.28 57071.17 88888.00 2011-09-28 07:08:48.311 271 12802.49 293.78 57070.93 88888.00 2011-09-28 07:08:49.311 271 12804.57 292.91 57070.68 88888.00 2011-09-28 07:08:50.311 271 12806.13 293.41 57071.17 88888.00 2011-09-28 07:08:51.311 271 12807.82 292.91 57070.20 88888.00 2011-09-28 07:08:52.311 271 12809.25 291.92 57069.21 88888.00 2011-09-28 07:08:53.311 271 12811.59 291.06 57069.34 88888.00 2011-09-28 07:08:54.311 271 12813.15 289.94 57069.46 88888.00 2011-09-28 07:08:55.311 271 12813.80 290.56 57069.21 88888.00 2011-09-28 07:08:56.311 271 12815.49 290.44 57068.48 88888.00 2011-09-28 07:08:57.311 271 12816.14 290.81 57068.36 88888.00 2011-09-28 07:08:58.311 271 12817.69 291.18 57068.61 88888.00 2011-09-28 07:08:59.311 271 12820.29 289.94 57068.48 88888.00 2011-09-28 07:09:00.311 271 12822.76 289.20 57068.48 88888.00 2011-09-28 07:09:01.311 271 12824.97 288.95 57067.75 88888.00 2011-09-28 07:09:02.311 271 12825.23 288.83 57068.73 88888.00 2011-09-28 07:09:03.311 271 12826.92 288.95 57067.75 88888.00 2011-09-28 07:09:04.311 271 12829.00 287.84 57067.62 88888.00 2011-09-28 07:09:05.311 271 12831.08 287.22 57067.99 88888.00 2011-09-28 07:09:06.311 271 12832.90 287.22 57067.14 88888.00 2011-09-28 07:09:07.311 271 12835.50 287.34 57067.38 88888.00 2011-09-28 07:09:08.311 271 12839.00 286.60 57067.99 88888.00 2011-09-28 07:09:09.311 271 12841.73 286.60 57067.62 88888.00 2011-09-28 07:09:10.311 271 12844.07 286.60 57067.50 88888.00 2011-09-28 07:09:11.311 271 12846.54 287.59 57068.24 88888.00 2011-09-28 07:09:12.311 271 12848.23 287.34 57066.89 88888.00 2011-09-28 07:09:13.311 271 12849.92 287.84 57067.99 88888.00 2011-09-28 07:09:14.311 271 12851.35 288.95 57068.12 88888.00 2011-09-28 07:09:15.311 271 12853.81 290.81 57067.75 88888.00 2011-09-28 07:09:16.311 271 12854.07 291.92 57067.75 88888.00 2011-09-28 07:09:17.311 271 12854.59 292.91 57068.61 88888.00 2011-09-28 07:09:18.311 271 12854.07 293.29 57067.87 88888.00 2011-09-28 07:09:19.311 271 12853.81 294.28 57068.12 88888.00 2011-09-28 07:09:20.311 271 12854.33 294.28 57068.61 88888.00 2011-09-28 07:09:21.311 271 12854.72 295.76 57067.62 88888.00 2011-09-28 07:09:22.311 271 12855.89 296.26 57067.62 88888.00 2011-09-28 07:09:24.311 271 12856.28 297.99 57067.62 88888.00 2011-09-28 07:09:25.311 271 12855.63 298.12 57066.40 88888.00 2011-09-28 07:09:26.311 271 12854.85 297.87 57066.16 88888.00 2011-09-28 07:09:27.311 271 12854.59 297.62 57065.79 88888.00 2011-09-28 07:09:28.311 271 12854.46 297.37 57065.55 88888.00 2011-09-28 07:09:29.311 271 12853.81 297.50 57065.30 88888.00 2011-09-28 07:09:30.311 271 12853.94 297.13 57065.43 88888.00 2011-09-28 07:09:31.311 271 12853.81 295.64 57065.06 88888.00 2011-09-28 07:09:32.311 271 12853.94 294.77 57065.06 88888.00 2011-09-28 07:09:33.311 271 12856.54 294.40 57064.69 88888.00 2011-09-28 07:09:34.311 271 12857.71 293.66 57064.69 88888.00 2011-09-28 07:09:35.311 271 12858.23 292.79 57065.30 88888.00 2011-09-28 07:09:36.311 271 12859.27 292.54 57064.69 88888.00 2011-09-28 07:09:37.311 271 12860.96 292.17 57064.81 88888.00 2011-09-28 07:09:38.311 271 12860.96 292.67 57064.69 88888.00 2011-09-28 07:09:39.311 271 12861.48 291.68 57065.91 88888.00 2011-09-28 07:09:40.311 271 12862.39 292.91 57065.43 88888.00 2011-09-28 07:09:41.311 271 12863.43 292.54 57066.16 88888.00 2011-09-28 07:09:42.311 271 12863.82 292.54 57066.65 88888.00 2011-09-28 07:09:43.311 271 12864.73 293.29 57066.65 88888.00 2011-09-28 07:09:44.311 271 12865.25 293.53 57067.75 88888.00 2011-09-28 07:09:45.311 271 12865.38 293.53 57067.75 88888.00 2011-09-28 07:09:46.311 271 12865.25 293.91 57068.12 88888.00 2011-09-28 07:09:47.311 271 12865.77 293.16 57068.73 88888.00 2011-09-28 07:09:48.311 271 12866.94 294.03 57069.46 88888.00 2011-09-28 07:09:49.311 271 12868.50 293.41 57070.20 88888.00 2011-09-28 07:09:50.311 271 12870.19 292.91 57070.32 88888.00 2011-09-28 07:09:51.311 271 12871.36 293.41 57071.29 88888.00 2011-09-28 07:09:52.311 271 12872.78 293.66 57070.93 88888.00 2011-09-28 07:09:53.311 271 12873.82 293.91 57072.15 88888.00 2011-09-28 07:09:54.311 271 12874.86 294.03 57073.13 88888.00 2011-09-28 07:09:55.311 271 12875.38 294.15 57073.13 88888.00 2011-09-28 07:09:56.311 271 12876.68 295.52 57073.50 88888.00 2011-09-28 07:09:57.311 271 12878.24 295.14 57074.23 88888.00 2011-09-28 07:09:58.311 271 12880.19 295.52 57074.60 88888.00 2011-09-28 07:09:59.311 271 12882.01 295.52 57075.21 88888.00 2011-09-28 07:10:00.311 271 12883.83 295.14 57075.45 88888.00 2011-09-28 07:10:01.311 271 12884.09 294.40 57075.94 88888.00 2011-09-28 07:10:02.311 271 12885.65 294.77 57076.68 88888.00 2011-09-28 07:10:03.311 271 12886.82 293.91 57077.04 88888.00 2011-09-28 07:10:04.311 271 12886.95 294.03 57077.65 88888.00 2011-09-28 07:10:05.311 271 12887.47 293.53 57077.90 88888.00 2011-09-28 07:10:06.311 271 12888.38 294.15 57077.77 88888.00 2011-09-28 07:10:07.311 271 12890.45 293.16 57078.63 88888.00 2011-09-28 07:10:08.311 271 12891.49 294.15 57078.27 88888.00 2011-09-28 07:10:09.311 271 12891.88 294.77 57079.00 88888.00 2011-09-28 07:10:10.311 271 12892.92 294.90 57079.24 88888.00 2011-09-28 07:10:11.311 271 12893.05 294.90 57079.61 88888.00 2011-09-28 07:10:12.311 271 12893.31 294.52 57079.61 88888.00 2011-09-28 07:10:13.311 271 12894.22 294.90 57079.73 88888.00 2011-09-28 07:10:14.311 271 12894.35 294.28 57079.85 88888.00 2011-09-28 07:10:15.311 271 12896.30 293.53 57080.46 88888.00 2011-09-28 07:10:16.311 271 12897.47 293.78 57079.98 88888.00 2011-09-28 07:10:17.311 271 12899.16 292.67 57079.85 88888.00 2011-09-28 07:10:18.311 271 12901.37 291.68 57080.71 88888.00 2011-09-28 07:10:19.311 271 12902.28 291.06 57080.83 88888.00 2011-09-28 07:10:20.311 271 12903.58 291.43 57080.46 88888.00 2011-09-28 07:10:21.311 271 12904.10 291.18 57081.07 88888.00 2011-09-28 07:10:22.311 271 12903.97 291.43 57080.95 88888.00 2011-09-28 07:10:23.311 271 12904.75 291.43 57080.71 88888.00 2011-09-28 07:10:24.311 271 12905.01 291.68 57081.20 88888.00 2011-09-28 07:10:25.311 271 12904.36 291.55 57081.32 88888.00 2011-09-28 07:10:26.311 271 12903.06 292.05 57081.44 88888.00 2011-09-28 07:10:27.311 271 12904.10 291.30 57080.95 88888.00 2011-09-28 07:10:28.311 271 12904.36 291.43 57081.20 88888.00 2011-09-28 07:10:29.311 271 12903.84 290.56 57080.95 88888.00 2011-09-28 07:10:30.311 271 12904.75 290.68 57080.46 88888.00 2011-09-28 07:10:31.311 271 12904.23 289.94 57079.24 88888.00 2011-09-28 07:10:32.311 271 12904.10 289.20 57079.00 88888.00 2011-09-28 07:10:33.311 271 12904.49 288.08 57078.75 88888.00 2011-09-28 07:10:34.311 271 12904.62 288.33 57078.51 88888.00 2011-09-28 07:10:35.311 271 12905.01 287.46 57078.39 88888.00 2011-09-28 07:10:36.311 271 12904.49 286.97 57077.53 88888.00 2011-09-28 07:10:37.311 271 12905.40 286.47 57077.29 88888.00 2011-09-28 07:10:38.311 271 12906.05 286.72 57077.29 88888.00 2011-09-28 07:10:39.311 271 12905.66 286.85 57076.18 88888.00 2011-09-28 07:10:40.311 271 12906.96 287.22 57075.94 88888.00 2011-09-28 07:10:41.311 271 12907.35 287.71 57075.45 88888.00 2011-09-28 07:10:42.311 271 12908.51 288.08 57074.84 88888.00 2011-09-28 07:10:43.311 271 12908.64 288.70 57074.96 88888.00 2011-09-28 07:10:44.311 271 12909.81 288.46 57073.50 88888.00 2011-09-28 07:10:45.311 271 12910.07 289.69 57073.98 88888.00 2011-09-28 07:10:46.311 271 12910.72 289.69 57073.62 88888.00 2011-09-28 07:10:47.311 271 12910.85 289.82 57072.39 88888.00 2011-09-28 07:10:48.311 271 12912.02 290.56 57073.01 88888.00 2011-09-28 07:10:49.311 271 12912.28 290.68 57072.03 88888.00 2011-09-28 07:10:50.311 271 12913.06 290.68 57071.79 88888.00 2011-09-28 07:10:51.311 271 12912.41 289.94 57071.17 88888.00 2011-09-28 07:10:52.311 271 12912.80 291.43 57071.42 88888.00 2011-09-28 07:10:53.311 271 12913.06 292.17 57070.32 88888.00 2011-09-28 07:10:54.311 271 12913.58 292.17 57070.80 88888.00 2011-09-28 07:10:55.311 271 12915.01 293.53 57069.58 88888.00 2011-09-28 07:10:56.311 271 12915.66 292.67 57069.58 88888.00 2011-09-28 07:10:57.311 271 12915.66 293.78 57068.97 88888.00 2011-09-28 07:10:58.311 271 12916.70 294.65 57068.61 88888.00 2011-09-28 07:10:59.311 271 12916.96 294.52 57067.14 88888.00 2011-09-28 07:11:00.311 271 12917.22 294.90 57067.62 88888.00 2011-09-28 07:11:01.311 271 12917.48 294.77 57067.14 88888.00 2011-09-28 07:11:02.311 271 12917.61 294.40 57066.89 88888.00 2011-09-28 07:11:03.311 271 12917.22 294.90 57066.77 88888.00 2011-09-28 07:11:04.311 271 12916.96 294.52 57065.79 88888.00 2011-09-28 07:11:05.311 271 12918.26 295.02 57066.04 88888.00 2011-09-28 07:11:06.311 271 12916.70 295.52 57064.57 88888.00 2011-09-28 07:11:07.311 271 12917.22 296.01 57063.84 88888.00 2011-09-28 07:11:08.311 271 12918.13 297.13 57063.96 88888.00 2011-09-28 07:11:09.311 271 12918.26 297.37 57063.96 88888.00 2011-09-28 07:11:10.311 271 12918.52 297.62 57062.61 88888.00 2011-09-28 07:11:11.311 271 12918.13 299.23 57062.61 88888.00 2011-09-28 07:11:12.311 271 12918.91 298.61 57062.00 88888.00 2011-09-28 07:11:13.311 271 12919.04 298.74 57061.51 88888.00 2011-09-28 07:11:14.311 271 12918.91 299.60 57062.12 88888.00 2011-09-28 07:11:15.311 271 12920.21 299.73 57061.39 88888.00 2011-09-28 07:11:16.311 271 12919.95 300.96 57061.14 88888.00 2011-09-28 07:11:17.311 271 12919.82 301.71 57060.17 88888.00 2011-09-28 07:11:18.311 271 12919.69 301.34 57058.70 88888.00 2011-09-28 07:11:19.311 271 12920.08 302.45 57059.68 88888.00 2011-09-28 07:11:20.311 271 12919.82 302.82 57059.07 88888.00 2011-09-28 07:11:21.311 271 12919.69 303.44 57059.07 88888.00 2011-09-28 07:11:22.311 271 12918.78 303.44 57058.34 88888.00 2011-09-28 07:11:23.311 271 12918.52 304.43 57058.09 88888.00 2011-09-28 07:11:24.311 271 12917.74 303.32 57057.36 88888.00 2011-09-28 07:11:25.311 271 12915.66 303.32 57056.50 88888.00 2011-09-28 07:11:26.311 271 12915.14 303.57 57056.62 88888.00 2011-09-28 07:11:27.311 271 12914.62 303.19 57055.64 88888.00 2011-09-28 07:11:28.311 271 12915.14 302.45 57055.16 88888.00 2011-09-28 07:11:29.311 271 12914.36 302.82 57054.91 88888.00 2011-09-28 07:11:30.311 271 12913.97 302.70 57054.54 88888.00 2011-09-28 07:11:31.311 271 12914.10 302.20 57054.05 88888.00 2011-09-28 07:11:32.311 271 12914.36 302.70 57053.81 88888.00 2011-09-28 07:11:33.311 271 12915.01 303.07 57053.20 88888.00 2011-09-28 07:11:34.311 271 12915.53 302.82 57053.32 88888.00 2011-09-28 07:11:35.311 271 12915.79 302.45 57051.98 88888.00 2011-09-28 07:11:36.311 271 12916.70 302.45 57052.10 88888.00 2011-09-28 07:11:37.311 271 12916.70 302.45 57051.73 88888.00 2011-09-28 07:11:38.311 271 12917.22 301.71 57051.24 88888.00 2011-09-28 07:11:39.311 271 12917.87 301.34 57051.12 88888.00 2011-09-28 07:11:40.311 271 12918.00 301.46 57051.12 88888.00 2011-09-28 07:11:41.311 271 12919.04 301.46 57051.24 88888.00 2011-09-28 07:11:42.311 271 12919.43 301.21 57050.51 88888.00 2011-09-28 07:11:43.311 271 12919.82 300.47 57049.78 88888.00 2011-09-28 07:11:44.311 271 12920.86 300.72 57050.51 88888.00 2011-09-28 07:11:45.311 271 12920.73 301.09 57049.78 88888.00 2011-09-28 07:11:46.311 271 12922.03 301.71 57049.53 88888.00 2011-09-28 07:11:47.311 271 12922.68 300.96 57049.65 88888.00 2011-09-28 07:11:48.311 271 12923.72 301.96 57050.14 88888.00 2011-09-28 07:11:49.311 271 12923.98 301.71 57049.29 88888.00 2011-09-28 07:11:50.311 271 12925.28 302.33 57049.78 88888.00 2011-09-28 07:11:51.311 271 12926.83 303.07 57049.04 88888.00 2011-09-28 07:11:52.311 271 12928.26 302.45 57048.43 88888.00 2011-09-28 07:11:53.311 271 12929.04 303.44 57048.31 88888.00 2011-09-28 07:11:54.311 271 12930.47 303.81 57048.43 88888.00 2011-09-28 07:11:55.311 271 12931.12 303.69 57048.80 88888.00 2011-09-28 07:11:56.311 271 12932.68 304.80 57047.57 88888.00 2011-09-28 07:11:57.311 271 12933.20 305.42 57048.19 88888.00 2011-09-28 07:11:58.311 271 12934.76 306.04 57047.57 88888.00 2011-09-28 07:11:59.311 271 12935.28 306.91 57048.68 88888.00 2011-09-28 07:12:00.311 271 12936.32 307.41 57048.68 88888.00 2011-09-28 07:12:01.311 271 12937.49 308.27 57048.06 88888.00 2011-09-28 07:12:02.311 271 12938.14 308.52 57048.68 88888.00 2011-09-28 07:12:03.311 271 12938.79 310.01 57048.68 88888.00 2011-09-28 07:12:04.311 271 12939.96 310.01 57048.43 88888.00 2011-09-28 07:12:05.311 271 12940.61 309.88 57048.55 88888.00 2011-09-28 07:12:06.311 271 12942.43 310.87 57048.92 88888.00 2011-09-28 07:12:07.311 271 12942.69 311.00 57048.55 88888.00 2011-09-28 07:12:08.311 271 12944.25 311.49 57048.80 88888.00 2011-09-28 07:12:09.311 271 12945.41 311.99 57049.65 88888.00 2011-09-28 07:12:10.311 271 12946.06 312.48 57048.92 88888.00 2011-09-28 07:12:11.311 271 12946.45 313.35 57049.65 88888.00 2011-09-28 07:12:12.311 271 12947.49 314.09 57049.29 88888.00 2011-09-28 07:12:13.311 271 12948.79 314.71 57049.78 88888.00 2011-09-28 07:12:14.311 271 12950.22 314.59 57050.63 88888.00 2011-09-28 07:12:15.311 271 12950.48 315.21 57050.51 88888.00 2011-09-28 07:12:16.311 271 12951.91 315.33 57051.12 88888.00 2011-09-28 07:12:17.311 271 12952.95 315.08 57051.12 88888.00 2011-09-28 07:12:18.311 271 12953.99 314.84 57051.36 88888.00 2011-09-28 07:12:19.311 271 12955.55 315.21 57051.61 88888.00 2011-09-28 07:12:20.311 271 12957.11 314.96 57052.46 88888.00 2011-09-28 07:12:21.311 271 12957.50 315.95 57052.95 88888.00 2011-09-28 07:12:22.311 271 12958.15 314.71 57052.59 88888.00 2011-09-28 07:12:23.311 271 12959.97 315.21 57053.32 88888.00 2011-09-28 07:12:24.311 271 12960.62 314.71 57053.57 88888.00 2011-09-28 07:12:25.311 271 12961.92 315.08 57053.57 88888.00 2011-09-28 07:12:26.311 271 12962.04 314.46 57054.05 88888.00 2011-09-28 07:12:27.311 271 12963.60 314.59 57054.18 88888.00 2011-09-28 07:12:28.311 271 12964.90 313.72 57054.30 88888.00 2011-09-28 07:12:29.311 271 12965.16 313.23 57054.67 88888.00 2011-09-28 07:12:30.311 271 12965.29 312.48 57054.54 88888.00 2011-09-28 07:12:31.311 271 12966.20 312.73 57054.18 88888.00 2011-09-28 07:12:32.311 271 12966.59 312.11 57054.42 88888.00 2011-09-28 07:12:33.311 271 12967.50 311.12 57054.18 88888.00 2011-09-28 07:12:34.311 271 12968.80 310.87 57054.79 88888.00 2011-09-28 07:12:35.311 271 12969.19 310.38 57054.79 88888.00 2011-09-28 07:12:36.311 271 12969.58 310.13 57054.42 88888.00 2011-09-28 07:12:37.311 271 12970.23 309.88 57054.42 88888.00 2011-09-28 07:12:38.311 271 12971.40 310.25 57054.67 88888.00 2011-09-28 07:12:39.311 271 12971.79 309.88 57054.54 88888.00 2011-09-28 07:12:40.311 271 12973.09 308.89 57054.30 88888.00 2011-09-28 07:12:41.311 271 12973.22 308.89 57054.42 88888.00 2011-09-28 07:12:42.311 271 12973.09 308.77 57054.67 88888.00 2011-09-28 07:12:43.311 271 12974.26 308.89 57054.05 88888.00 2011-09-28 07:12:44.311 271 12975.30 308.77 57053.93 88888.00 2011-09-28 07:12:45.311 271 12975.17 308.77 57054.18 88888.00 2011-09-28 07:12:46.311 271 12976.21 308.52 57053.57 88888.00 2011-09-28 07:12:47.311 271 12976.73 308.15 57052.83 88888.00 2011-09-28 07:12:48.311 271 12977.38 308.27 57053.20 88888.00 2011-09-28 07:12:49.311 271 12977.64 308.27 57052.22 88888.00 2011-09-28 07:12:50.311 271 12978.29 307.90 57052.34 88888.00 2011-09-28 07:12:51.311 271 12978.03 307.78 57052.34 88888.00 2011-09-28 07:12:52.311 271 12977.77 307.53 57051.61 88888.00 2011-09-28 07:12:53.311 271 12977.77 307.03 57051.24 88888.00 2011-09-28 07:12:54.311 271 12977.38 307.16 57051.12 88888.00 2011-09-28 07:12:55.311 271 12976.86 306.41 57050.27 88888.00 2011-09-28 07:12:56.311 271 12977.12 306.29 57050.14 88888.00 2011-09-28 07:12:57.311 271 12976.99 305.80 57049.29 88888.00 2011-09-28 07:12:58.311 271 12976.34 305.80 57048.68 88888.00 2011-09-28 07:12:59.311 271 12976.47 304.56 57048.06 88888.00 2011-09-28 07:13:00.311 271 12976.08 304.68 57047.33 88888.00 2011-09-28 07:13:01.311 271 12976.08 303.57 57047.09 88888.00 2011-09-28 07:13:02.311 271 12975.69 303.69 57046.72 88888.00 2011-09-28 07:13:03.311 271 12975.43 303.07 57045.62 88888.00 2011-09-28 07:13:04.311 271 12975.04 303.19 57045.50 88888.00 2011-09-28 07:13:05.311 271 12974.78 302.57 57044.27 88888.00 2011-09-28 07:13:06.311 271 12974.39 302.70 57043.79 88888.00 2011-09-28 07:13:07.311 271 12974.78 302.33 57043.42 88888.00 2011-09-28 07:13:08.311 271 12973.35 302.82 57042.56 88888.00 2011-09-28 07:13:09.311 271 12973.09 302.33 57041.71 88888.00 2011-09-28 07:13:10.311 271 12972.18 302.08 57041.34 88888.00 2011-09-28 07:13:11.311 271 12972.57 302.57 57040.61 88888.00 2011-09-28 07:13:12.311 271 12972.05 302.57 57040.24 88888.00 2011-09-28 07:13:13.311 271 12971.14 302.70 57038.65 88888.00 2011-09-28 07:13:14.311 271 12971.27 302.20 57038.41 88888.00 2011-09-28 07:13:15.311 271 12970.88 303.19 57037.43 88888.00 2011-09-28 07:13:16.311 271 12971.01 302.95 57036.82 88888.00 2011-09-28 07:13:17.311 271 12971.53 302.33 57035.96 88888.00 2011-09-28 07:13:18.311 271 12970.88 302.82 57035.23 88888.00 2011-09-28 07:13:19.311 271 12970.75 302.82 57034.49 88888.00 2011-09-28 07:13:20.311 271 12970.88 302.82 57033.39 88888.00 2011-09-28 07:13:21.311 271 12970.49 302.45 57032.29 88888.00 2011-09-28 07:13:22.311 271 12970.36 302.57 57031.56 88888.00 2011-09-28 07:13:23.311 271 12969.45 302.33 57030.46 88888.00 2011-09-28 07:13:24.311 271 12969.19 302.57 57029.97 88888.00 2011-09-28 07:13:25.311 271 12969.06 302.08 57029.36 88888.00 2011-09-28 07:13:26.311 271 12968.67 302.70 57028.13 88888.00 2011-09-28 07:13:27.311 271 12968.15 302.95 57027.28 88888.00 2011-09-28 07:13:28.311 271 12967.76 302.20 57025.69 88888.00 2011-09-28 07:13:29.311 271 12967.89 302.82 57025.45 88888.00 2011-09-28 07:13:30.311 271 12968.41 302.95 57024.71 88888.00 2011-09-28 07:13:31.311 271 12968.02 303.94 57024.46 88888.00 2011-09-28 07:13:32.311 271 12968.80 304.43 57023.37 88888.00 2011-09-28 07:13:33.311 271 12969.19 304.31 57022.39 88888.00 2011-09-28 07:13:34.311 271 12969.58 304.31 57022.02 88888.00 2011-09-28 07:13:35.311 271 12969.84 305.30 57021.29 88888.00 2011-09-28 07:13:36.311 271 12970.88 305.55 57020.19 88888.00 2011-09-28 07:13:37.311 271 12971.40 305.92 57019.21 88888.00 2011-09-28 07:13:38.311 271 12972.05 306.41 57019.45 88888.00 2011-09-28 07:13:39.311 271 12972.70 306.66 57018.72 88888.00 2011-09-28 07:13:40.311 271 12972.57 306.91 57018.35 88888.00 2011-09-28 07:13:41.311 271 12973.09 307.28 57017.38 88888.00 2011-09-28 07:13:42.311 271 12972.57 307.03 57016.89 88888.00 2011-09-28 07:13:43.311 271 12972.83 307.41 57017.01 88888.00 2011-09-28 07:13:44.311 271 12972.83 308.27 57015.91 88888.00 2011-09-28 07:13:45.311 271 12972.44 307.90 57015.79 88888.00 2011-09-28 07:13:46.311 271 12972.57 307.53 57014.81 88888.00 2011-09-28 07:13:47.311 271 12971.40 308.02 57014.07 88888.00 2011-09-28 07:13:48.311 271 12971.14 308.40 57013.59 88888.00 2011-09-28 07:13:49.311 271 12970.62 307.90 57013.34 88888.00 2011-09-28 07:13:50.311 271 12969.84 308.27 57012.73 88888.00 2011-09-28 07:13:51.311 271 12969.58 308.64 57012.48 88888.00 2011-09-28 07:13:52.311 271 12968.41 308.52 57010.65 88888.00 2011-09-28 07:13:53.311 271 12968.67 308.52 57010.77 88888.00 2011-09-28 07:13:54.311 271 12967.76 308.89 57011.02 88888.00 2011-09-28 07:13:55.311 271 12967.63 309.63 57010.04 88888.00 2011-09-28 07:13:56.311 271 12966.98 309.76 57009.18 88888.00 2011-09-28 07:13:57.311 271 12966.85 310.38 57009.18 88888.00 2011-09-28 07:13:58.311 271 12967.63 310.01 57007.84 88888.00 2011-09-28 07:13:59.311 271 12967.50 310.50 57007.71 88888.00 2011-09-28 07:14:00.311 271 12967.76 310.01 57006.74 88888.00 2011-09-28 07:14:01.311 271 12967.37 311.00 57006.86 88888.00 2011-09-28 07:14:02.311 271 12968.54 311.37 57006.86 88888.00 2011-09-28 07:14:03.311 271 12969.06 312.24 57006.25 88888.00 2011-09-28 07:14:04.311 271 12969.58 311.62 57006.12 88888.00 2011-09-28 07:14:05.311 271 12969.97 312.36 57006.12 88888.00 2011-09-28 07:14:06.311 271 12970.23 312.73 57006.74 88888.00 2011-09-28 07:14:07.311 271 12971.27 313.35 57005.76 88888.00 2011-09-28 07:14:08.311 271 12971.40 313.60 57005.64 88888.00 2011-09-28 07:14:09.311 271 12972.31 313.97 57005.76 88888.00 2011-09-28 07:14:10.311 271 12972.31 313.47 57005.15 88888.00 2011-09-28 07:14:11.311 271 12972.57 314.59 57005.76 88888.00 2011-09-28 07:14:12.311 271 12972.96 314.84 57005.27 88888.00 2011-09-28 07:14:13.311 271 12974.00 314.96 57005.39 88888.00 2011-09-28 07:14:14.311 271 12973.87 315.70 57005.15 88888.00 2011-09-28 07:14:15.311 271 12974.52 315.46 57005.27 88888.00 2011-09-28 07:14:16.311 271 12974.65 315.95 57005.52 88888.00 2011-09-28 07:14:17.311 271 12976.60 317.44 57005.03 88888.00 2011-09-28 07:14:18.311 271 12976.73 316.94 57005.52 88888.00 2011-09-28 07:14:19.311 271 12976.73 317.31 57005.27 88888.00 2011-09-28 07:14:20.311 271 12977.64 317.56 57006.00 88888.00 2011-09-28 07:14:21.311 271 12978.42 317.93 57004.90 88888.00 2011-09-28 07:14:22.311 271 12978.94 317.93 57006.12 88888.00 2011-09-28 07:14:23.311 271 12979.20 318.30 57006.00 88888.00 2011-09-28 07:14:24.311 271 12978.94 319.17 57005.15 88888.00 2011-09-28 07:14:25.311 271 12979.98 319.67 57004.54 88888.00 2011-09-28 07:14:26.311 271 12980.75 319.91 57004.90 88888.00 2011-09-28 07:14:27.311 271 12981.27 320.29 57005.15 88888.00 2011-09-28 07:14:28.311 271 12981.14 320.29 57004.41 88888.00 2011-09-28 07:14:29.311 271 12980.75 321.03 57004.54 88888.00 2011-09-28 07:14:30.311 271 12982.05 321.28 57004.29 88888.00 2011-09-28 07:14:31.311 271 12982.18 321.52 57004.78 88888.00 2011-09-28 07:14:32.311 271 12981.92 322.39 57004.05 88888.00 2011-09-28 07:14:33.311 271 12981.92 322.76 57003.56 88888.00 2011-09-28 07:14:34.311 271 12982.44 323.01 57003.68 88888.00 2011-09-28 07:14:35.311 271 12982.18 323.51 57003.80 88888.00 2011-09-28 07:14:36.311 271 12982.18 324.00 57002.95 88888.00 2011-09-28 07:14:37.311 271 12983.09 324.37 57002.58 88888.00 2011-09-28 07:14:38.311 271 12982.31 325.36 57002.46 88888.00 2011-09-28 07:14:39.311 271 12982.57 324.99 57002.46 88888.00 2011-09-28 07:14:40.311 271 12982.96 325.98 57001.36 88888.00 2011-09-28 07:14:41.311 271 12982.44 325.86 57001.73 88888.00 2011-09-28 07:14:42.311 271 12981.92 325.86 57000.75 88888.00 2011-09-28 07:14:43.311 271 12981.66 325.98 57000.87 88888.00 2011-09-28 07:14:44.311 271 12980.50 326.85 56999.77 88888.00 2011-09-28 07:14:45.311 271 12981.40 326.60 56999.77 88888.00 2011-09-28 07:14:46.311 271 12981.40 327.22 56998.30 88888.00 2011-09-28 07:14:47.311 271 12982.05 327.47 56998.18 88888.00 2011-09-28 07:14:48.311 271 12981.14 327.59 56997.57 88888.00 2011-09-28 07:14:49.311 271 12981.27 327.59 56996.47 88888.00 2011-09-28 07:14:50.311 271 12980.75 327.72 56996.71 88888.00 2011-09-28 07:14:51.311 271 12981.79 327.59 56996.10 88888.00 2011-09-28 07:14:52.311 271 12981.01 328.58 56994.76 88888.00 2011-09-28 07:14:53.311 271 12981.66 328.71 56994.14 88888.00 2011-09-28 07:14:54.311 271 12981.53 328.09 56993.41 88888.00 2011-09-28 07:14:55.311 271 12981.66 328.34 56992.92 88888.00 2011-09-28 07:14:56.311 271 12981.40 328.09 56992.55 88888.00 2011-09-28 07:14:57.311 271 12982.05 328.34 56991.33 88888.00 2011-09-28 07:14:58.311 271 12981.79 327.72 56990.96 88888.00 2011-09-28 07:14:59.311 271 12981.66 327.72 56990.84 88888.00 2011-09-28 07:15:00.311 271 12982.18 327.96 56989.50 88888.00 2011-09-28 07:15:01.311 271 12982.18 327.59 56988.77 88888.00 2011-09-28 07:15:02.311 271 12982.31 326.97 56988.03 88888.00 2011-09-28 07:15:03.311 271 12982.31 326.60 56986.44 88888.00 2011-09-28 07:15:04.311 271 12981.66 325.74 56986.32 88888.00 2011-09-28 07:15:05.311 271 12981.92 326.60 56985.34 88888.00 2011-09-28 07:15:06.311 271 12982.31 325.74 56985.10 88888.00 2011-09-28 07:15:07.311 271 12982.57 325.98 56983.88 88888.00 2011-09-28 07:15:08.311 271 12983.22 326.11 56983.51 88888.00 2011-09-28 07:15:09.311 271 12983.74 326.11 56981.43 88888.00 2011-09-28 07:15:10.311 271 12983.87 325.98 56981.06 88888.00 2011-09-28 07:15:11.311 271 12984.52 326.48 56980.45 88888.00 2011-09-28 07:15:12.311 271 12984.78 325.74 56980.09 88888.00 2011-09-28 07:15:13.311 271 12984.91 326.11 56979.47 88888.00 2011-09-28 07:15:14.311 271 12985.17 325.24 56978.50 88888.00 2011-09-28 07:15:15.311 271 12985.82 324.87 56978.25 88888.00 2011-09-28 07:15:16.311 271 12986.60 324.74 56976.66 88888.00 2011-09-28 07:15:17.311 271 12986.47 324.74 56976.17 88888.00 2011-09-28 07:15:18.311 271 12987.38 324.37 56975.44 88888.00 2011-09-28 07:15:19.311 271 12987.90 324.25 56974.21 88888.00 2011-09-28 07:15:20.311 271 12988.94 324.25 56973.61 88888.00 2011-09-28 07:15:21.311 271 12989.72 324.37 56972.62 88888.00 2011-09-28 07:15:22.311 271 12989.33 324.13 56971.77 88888.00 2011-09-28 07:15:23.311 271 12990.50 324.37 56970.91 88888.00 2011-09-28 07:15:24.311 271 12990.89 324.37 56970.30 88888.00 2011-09-28 07:15:25.311 271 12991.15 324.99 56969.45 88888.00 2011-09-28 07:15:26.311 271 12992.06 324.99 56968.47 88888.00 2011-09-28 07:15:27.311 271 12992.58 325.36 56966.88 88888.00 2011-09-28 07:15:28.311 271 12992.32 326.35 56966.88 88888.00 2011-09-28 07:15:29.311 271 12992.84 326.73 56966.27 88888.00 2011-09-28 07:15:30.311 271 12992.19 327.47 56965.05 88888.00 2011-09-28 07:15:31.311 271 12991.54 327.96 56963.58 88888.00 2011-09-28 07:15:32.311 271 12992.45 328.58 56962.97 88888.00 2011-09-28 07:15:33.311 271 12991.93 329.33 56962.11 88888.00 2011-09-28 07:15:34.311 271 12992.06 329.95 56961.01 88888.00 2011-09-28 07:15:35.311 271 12991.67 330.32 56960.28 88888.00 2011-09-28 07:15:36.311 271 12991.93 331.68 56959.54 88888.00 2011-09-28 07:15:37.311 271 12991.28 332.55 56958.81 88888.00 2011-09-28 07:15:38.311 271 12991.41 334.03 56957.83 88888.00 2011-09-28 07:15:39.311 271 12991.80 334.41 56956.36 88888.00 2011-09-28 07:15:40.311 271 12991.54 334.28 56956.12 88888.00 2011-09-28 07:15:41.311 271 12991.80 336.39 56954.65 88888.00 2011-09-28 07:15:42.311 271 12992.84 336.88 56954.53 88888.00 2011-09-28 07:15:43.311 271 12992.58 337.63 56952.94 88888.00 2011-09-28 07:15:44.311 271 12993.36 338.12 56952.21 88888.00 2011-09-28 07:15:45.311 271 12992.97 339.36 56952.57 88888.00 2011-09-28 07:15:46.311 271 12994.01 340.60 56950.74 88888.00 2011-09-28 07:15:47.311 271 12994.40 341.46 56949.52 88888.00 2011-09-28 07:15:48.311 271 12995.31 342.08 56948.91 88888.00 2011-09-28 07:15:49.311 271 12995.96 342.95 56948.54 88888.00 2011-09-28 07:15:50.311 271 12995.83 343.57 56948.30 88888.00 2011-09-28 07:15:51.311 271 12996.35 344.56 56947.32 88888.00 2011-09-28 07:15:52.311 271 12996.22 345.18 56946.21 88888.00 2011-09-28 07:15:53.311 271 12996.74 345.80 56945.97 88888.00 2011-09-28 07:15:54.311 271 12996.35 346.67 56945.61 88888.00 2011-09-28 07:15:55.311 271 12996.48 347.41 56945.24 88888.00 2011-09-28 07:15:56.311 271 12996.35 347.78 56944.50 88888.00 2011-09-28 07:15:57.311 271 12995.83 349.02 56943.65 88888.00 2011-09-28 07:15:58.311 271 12995.83 349.27 56943.16 88888.00 2011-09-28 07:15:59.311 271 12994.92 350.01 56941.94 88888.00 2011-09-28 07:16:00.311 271 12995.31 351.25 56942.30 88888.00 2011-09-28 07:16:01.311 271 12994.79 352.12 56941.08 88888.00 2011-09-28 07:16:02.311 271 12994.27 352.74 56940.23 88888.00 2011-09-28 07:16:03.311 271 12994.53 353.73 56939.37 88888.00 2011-09-28 07:16:04.311 271 12994.27 354.47 56939.25 88888.00 2011-09-28 07:16:05.311 271 12994.53 355.58 56938.02 88888.00 2011-09-28 07:16:06.311 271 12994.53 356.20 56937.41 88888.00 2011-09-28 07:16:07.311 271 12994.14 357.32 56936.93 88888.00 2011-09-28 07:16:08.311 271 12994.79 358.43 56935.95 88888.00 2011-09-28 07:16:09.311 271 12994.79 359.42 56935.95 88888.00 2011-09-28 07:16:10.311 271 12994.40 360.17 56935.95 88888.00 2011-09-28 07:16:11.311 271 12994.40 361.16 56933.99 88888.00 2011-09-28 07:16:12.311 271 12994.01 362.52 56933.99 88888.00 2011-09-28 07:16:13.311 271 12993.62 363.14 56933.13 88888.00 2011-09-28 07:16:14.311 271 12993.88 364.01 56932.89 88888.00 2011-09-28 07:16:15.311 271 12993.23 365.00 56931.67 88888.00 2011-09-28 07:16:16.311 271 12993.75 366.36 56931.54 88888.00 2011-09-28 07:16:17.311 271 12994.53 367.60 56930.93 88888.00 2011-09-28 07:16:18.311 271 12994.27 368.47 56931.18 88888.00 2011-09-28 07:16:19.311 271 12994.92 369.70 56930.20 88888.00 2011-09-28 07:16:20.311 271 12995.18 370.69 56929.59 88888.00 2011-09-28 07:16:21.311 271 12995.83 372.80 56929.34 88888.00 2011-09-28 07:16:22.311 271 12995.83 373.91 56928.86 88888.00 2011-09-28 07:16:23.311 271 12996.35 374.41 56928.24 88888.00 2011-09-28 07:16:24.311 271 12996.35 375.52 56928.00 88888.00 2011-09-28 07:16:25.311 271 12996.87 376.89 56926.78 88888.00 2011-09-28 07:16:26.311 271 12996.22 377.63 56927.02 88888.00 2011-09-28 07:16:27.311 271 12996.09 379.36 56927.27 88888.00 2011-09-28 07:16:28.311 271 12997.65 379.61 56926.41 88888.00 2011-09-28 07:16:29.311 271 12996.48 381.10 56925.92 88888.00 2011-09-28 07:16:30.311 271 12995.83 381.84 56925.92 88888.00 2011-09-28 07:16:31.311 271 12995.83 381.72 56924.82 88888.00 2011-09-28 07:16:32.311 271 12995.31 383.70 56925.19 88888.00 2011-09-28 07:16:33.311 271 12994.66 383.95 56924.94 88888.00 2011-09-28 07:16:34.311 271 12994.79 384.81 56924.21 88888.00 2011-09-28 07:16:35.311 271 12994.53 385.93 56923.23 88888.00 2011-09-28 07:16:36.311 271 12993.88 385.56 56923.48 88888.00 2011-09-28 07:16:37.311 271 12993.23 386.80 56923.23 88888.00 2011-09-28 07:16:38.311 271 12992.45 386.92 56921.89 88888.00 2011-09-28 07:16:39.311 271 12991.93 386.80 56922.13 88888.00 2011-09-28 07:16:40.311 271 12992.06 387.54 56921.89 88888.00 2011-09-28 07:16:41.311 271 12990.89 388.16 56921.27 88888.00 2011-09-28 07:16:42.311 271 12990.50 387.79 56920.79 88888.00 2011-09-28 07:16:43.311 271 12989.46 388.41 56920.91 88888.00 2011-09-28 07:16:44.311 271 12988.42 388.41 56920.54 88888.00 2011-09-28 07:16:45.311 271 12988.16 388.28 56920.30 88888.00 2011-09-28 07:16:46.311 271 12985.56 388.78 56919.68 88888.00 2011-09-28 07:16:47.311 271 12985.82 387.91 56919.20 88888.00 2011-09-28 07:16:48.311 271 12984.26 388.90 56918.83 88888.00 2011-09-28 07:16:49.311 271 12983.09 389.64 56918.71 88888.00 2011-09-28 07:16:50.311 271 12982.31 389.15 56917.97 88888.00 2011-09-28 07:16:51.311 271 12981.40 389.15 56917.24 88888.00 2011-09-28 07:16:52.311 271 12980.11 389.52 56917.73 88888.00 2011-09-28 07:16:53.311 271 12979.46 389.40 56917.00 88888.00 2011-09-28 07:16:54.311 271 12978.94 389.64 56917.12 88888.00 2011-09-28 07:16:55.311 271 12977.90 390.26 56916.38 88888.00 2011-09-28 07:16:56.311 271 12977.12 390.02 56916.38 88888.00 2011-09-28 07:16:57.311 271 12976.86 390.26 56916.14 88888.00 2011-09-28 07:16:58.311 271 12976.73 390.39 56915.89 88888.00 2011-09-28 07:16:59.311 271 12976.08 390.14 56916.38 88888.00 2011-09-28 07:17:00.311 271 12974.78 390.26 56915.41 88888.00 2011-09-28 07:17:01.311 271 12974.00 390.14 56915.89 88888.00 2011-09-28 07:17:02.311 271 12973.22 390.26 56916.14 88888.00 2011-09-28 07:17:03.311 271 12972.05 390.51 56915.28 88888.00 2011-09-28 07:17:04.311 271 12971.66 389.89 56914.79 88888.00 2011-09-28 07:17:05.311 271 12969.84 390.76 56914.67 88888.00 2011-09-28 07:17:06.311 271 12968.54 390.76 56915.04 88888.00 2011-09-28 07:17:07.311 271 12967.76 391.01 56915.65 88888.00 2011-09-28 07:17:08.311 271 12964.51 391.13 56915.65 88888.00 2011-09-28 07:17:09.311 271 12964.12 390.39 56915.04 88888.00 2011-09-28 07:17:10.311 271 12962.30 390.88 56915.65 88888.00 2011-09-28 07:17:11.311 271 12959.97 391.01 56914.92 88888.00 2011-09-28 07:17:12.311 271 12958.93 391.25 56914.92 88888.00 2011-09-28 07:17:13.311 271 12958.80 390.88 56914.92 88888.00 2011-09-28 07:17:14.311 271 12955.81 391.25 56914.92 88888.00 2011-09-28 07:17:15.311 271 12955.03 390.76 56915.41 88888.00 2011-09-28 07:17:16.311 271 12954.90 390.51 56915.53 88888.00 2011-09-28 07:17:17.311 271 12952.43 390.26 56914.92 88888.00 2011-09-28 07:17:18.311 271 12951.91 390.88 56915.77 88888.00 2011-09-28 07:17:19.311 271 12950.74 390.39 56915.41 88888.00 2011-09-28 07:17:20.311 271 12949.70 390.02 56915.53 88888.00 2011-09-28 07:17:21.311 271 12949.18 390.26 56915.65 88888.00 2011-09-28 07:17:22.311 271 12948.53 390.39 56915.77 88888.00 2011-09-28 07:17:23.311 271 12948.40 391.25 56916.14 88888.00 2011-09-28 07:17:24.311 271 12947.49 391.01 56916.38 88888.00 2011-09-28 07:17:25.311 271 12947.49 392.00 56917.85 88888.00 2011-09-28 07:17:26.311 271 12947.36 392.00 56916.63 88888.00 2011-09-28 07:17:27.311 271 12946.45 392.12 56918.34 88888.00 2011-09-28 07:17:28.311 271 12945.93 392.74 56917.48 88888.00 2011-09-28 07:17:29.311 271 12945.80 393.24 56919.07 88888.00 2011-09-28 07:17:30.311 271 12945.41 393.24 56918.83 88888.00 2011-09-28 07:17:31.311 271 12945.28 394.10 56919.68 88888.00 2011-09-28 07:17:32.311 271 12945.15 393.73 56919.56 88888.00 2011-09-28 07:17:33.311 271 12944.63 394.72 56920.79 88888.00 2011-09-28 07:17:34.311 271 12944.50 394.85 56920.30 88888.00 2011-09-28 07:17:35.311 271 12945.15 395.47 56921.27 88888.00 2011-09-28 07:17:36.311 271 12945.02 395.84 56922.50 88888.00 2011-09-28 07:17:37.311 271 12944.50 396.58 56922.62 88888.00 2011-09-28 07:17:38.311 271 12945.15 396.33 56923.96 88888.00 2011-09-28 07:17:39.311 271 12944.63 397.57 56923.84 88888.00 2011-09-28 07:17:40.311 271 12944.89 397.82 56924.33 88888.00 2011-09-28 07:17:41.311 271 12945.15 398.31 56925.19 88888.00 2011-09-28 07:17:42.311 271 12945.02 398.69 56925.43 88888.00 2011-09-28 07:17:43.311 271 12944.25 398.93 56926.04 88888.00 2011-09-28 07:17:44.311 271 12943.99 399.55 56926.90 88888.00 2011-09-28 07:17:45.311 271 12943.86 400.05 56927.27 88888.00 2011-09-28 07:17:46.311 271 12943.33 400.42 56928.73 88888.00 2011-09-28 07:17:47.311 271 12943.46 401.04 56928.61 88888.00 2011-09-28 07:17:48.311 271 12943.08 400.54 56929.46 88888.00 2011-09-28 07:17:49.311 271 12942.17 401.29 56929.71 88888.00 2011-09-28 07:17:50.311 271 12942.04 401.78 56930.69 88888.00 2011-09-28 07:17:51.311 271 12940.74 401.66 56931.79 88888.00 2011-09-28 07:17:52.311 271 12940.87 402.03 56931.67 88888.00 2011-09-28 07:17:53.311 271 12939.96 402.77 56932.28 88888.00 2011-09-28 07:17:54.311 271 12939.70 402.03 56932.89 88888.00 2011-09-28 07:17:55.311 271 12940.22 402.65 56933.62 88888.00 2011-09-28 07:17:56.311 271 12939.18 402.15 56934.23 88888.00 2011-09-28 07:17:57.311 271 12940.22 403.02 56934.60 88888.00 2011-09-28 07:17:58.311 271 12940.22 403.52 56934.60 88888.00 2011-09-28 07:17:59.311 271 12940.22 403.02 56935.09 88888.00 2011-09-28 07:18:00.311 271 12940.74 402.65 56935.34 88888.00 2011-09-28 07:18:01.311 271 12940.74 403.27 56936.07 88888.00 2011-09-28 07:18:02.311 271 12940.48 403.14 56936.93 88888.00 2011-09-28 07:18:03.311 271 12941.00 402.90 56937.41 88888.00 2011-09-28 07:18:04.311 271 12941.39 403.14 56938.15 88888.00 2011-09-28 07:18:05.311 271 12941.52 402.65 56938.39 88888.00 2011-09-28 07:18:06.311 271 12941.26 403.39 56939.00 88888.00 2011-09-28 07:18:07.311 271 12941.52 403.02 56939.49 88888.00 2011-09-28 07:18:08.311 271 12941.39 402.90 56940.35 88888.00 2011-09-28 07:18:09.311 271 12941.52 402.90 56940.23 88888.00 2011-09-28 07:18:10.311 271 12941.78 403.52 56940.47 88888.00 2011-09-28 07:18:11.311 271 12941.26 403.02 56940.71 88888.00 2011-09-28 07:18:12.311 271 12942.17 402.90 56941.45 88888.00 2011-09-28 07:18:13.311 271 12942.43 402.28 56941.45 88888.00 2011-09-28 07:18:14.311 271 12943.33 402.15 56941.69 88888.00 2011-09-28 07:18:15.311 271 12943.21 401.53 56942.43 88888.00 2011-09-28 07:18:16.311 271 12944.25 401.91 56942.79 88888.00 2011-09-28 07:18:17.311 271 12945.41 402.28 56943.28 88888.00 2011-09-28 07:18:18.311 271 12945.93 401.16 56943.77 88888.00 2011-09-28 07:18:19.311 271 12947.23 401.16 56943.77 88888.00 2011-09-28 07:18:20.311 271 12948.79 400.91 56943.89 88888.00 2011-09-28 07:18:21.311 271 12949.05 400.54 56945.12 88888.00 2011-09-28 07:18:22.311 271 12950.22 400.67 56945.48 88888.00 2011-09-28 07:18:23.311 271 12950.74 400.91 56946.09 88888.00 2011-09-28 07:18:24.311 271 12952.04 400.79 56945.73 88888.00 2011-09-28 07:18:25.311 271 12952.30 400.54 56946.09 88888.00 2011-09-28 07:18:26.311 271 12953.34 400.42 56946.46 88888.00 2011-09-28 07:18:27.311 271 12953.73 399.55 56947.44 88888.00 2011-09-28 07:18:28.311 271 12953.73 398.93 56947.07 88888.00 2011-09-28 07:18:29.311 271 12955.16 399.43 56947.93 88888.00 2011-09-28 07:18:30.311 271 12954.90 399.18 56948.05 88888.00 2011-09-28 07:18:31.311 271 12956.46 398.44 56948.54 88888.00 2011-09-28 07:18:32.311 271 12957.50 398.19 56949.03 88888.00 2011-09-28 07:18:33.310 271 12957.63 398.31 56949.39 88888.00 2011-09-28 07:18:34.310 271 12958.15 397.82 56950.25 88888.00 2011-09-28 07:18:35.310 271 12958.93 397.82 56950.01 88888.00 2011-09-28 07:18:36.310 271 12959.06 397.82 56949.76 88888.00 2011-09-28 07:18:37.310 271 12960.10 396.83 56950.98 88888.00 2011-09-28 07:18:38.310 271 12961.27 397.20 56950.86 88888.00 2011-09-28 07:18:39.310 271 12961.01 397.08 56951.47 88888.00 2011-09-28 07:18:40.310 271 12962.17 397.08 56951.23 88888.00 2011-09-28 07:18:41.310 271 12963.21 397.08 56951.96 88888.00 2011-09-28 07:18:42.310 271 12964.12 395.59 56951.96 88888.00 2011-09-28 07:18:43.310 271 12964.25 395.22 56952.82 88888.00 2011-09-28 07:18:44.310 271 12965.03 395.09 56952.70 88888.00 2011-09-28 07:18:45.310 271 12966.33 394.97 56953.43 88888.00 2011-09-28 07:18:46.310 271 12967.11 395.09 56953.31 88888.00 2011-09-28 07:18:47.310 271 12968.02 394.72 56953.55 88888.00 2011-09-28 07:18:48.310 271 12968.80 395.09 56954.53 88888.00 2011-09-28 07:18:49.310 271 12969.45 394.97 56953.55 88888.00 2011-09-28 07:18:50.310 271 12971.53 395.22 56954.41 88888.00 2011-09-28 07:18:51.310 271 12972.70 395.09 56955.02 88888.00 2011-09-28 07:18:52.310 271 12974.91 396.70 56954.65 88888.00 2011-09-28 07:18:53.310 271 12975.69 396.58 56955.14 88888.00 2011-09-28 07:18:54.310 271 12978.16 397.20 56955.51 88888.00 2011-09-28 07:18:55.310 271 12979.98 398.31 56956.00 88888.00 2011-09-28 07:18:56.310 271 12981.92 398.19 56955.63 88888.00 2011-09-28 07:18:57.310 271 12983.35 399.18 56956.86 88888.00 2011-09-28 07:18:58.310 271 12984.91 400.42 56957.10 88888.00 2011-09-28 07:18:59.310 271 12986.34 401.04 56956.98 88888.00 2011-09-28 07:19:00.310 271 12987.77 401.91 56957.34 88888.00 2011-09-28 07:19:01.310 271 12989.33 402.77 56957.71 88888.00 2011-09-28 07:19:02.310 271 12990.24 403.76 56958.32 88888.00 2011-09-28 07:19:03.310 271 12991.80 404.88 56958.81 88888.00 2011-09-28 07:19:04.310 271 12992.06 405.75 56958.57 88888.00 2011-09-28 07:19:05.310 271 12993.10 406.86 56958.32 88888.00 2011-09-28 07:19:06.310 271 12994.53 408.10 56959.30 88888.00 2011-09-28 07:19:07.310 271 12994.40 408.97 56959.05 88888.00 2011-09-28 07:19:08.310 271 12995.18 410.58 56958.93 88888.00 2011-09-28 07:19:09.310 271 12995.70 411.69 56958.69 88888.00 2011-09-28 07:19:10.310 271 12996.61 412.43 56958.20 88888.00 2011-09-28 07:19:11.310 271 12997.00 413.42 56959.05 88888.00 2011-09-28 07:19:12.310 271 12997.26 415.41 56958.93 88888.00 2011-09-28 07:19:13.310 271 12997.13 415.41 56958.32 88888.00 2011-09-28 07:19:14.310 271 12997.00 417.14 56958.44 88888.00 2011-09-28 07:19:15.310 271 12998.17 417.64 56957.83 88888.00 2011-09-28 07:19:16.310 271 12997.78 418.25 56957.46 88888.00 2011-09-28 07:19:17.310 271 12998.17 419.25 56957.22 88888.00 2011-09-28 07:19:18.310 271 12998.68 420.48 56957.71 88888.00 2011-09-28 07:19:19.310 271 12998.55 421.47 56956.98 88888.00 2011-09-28 07:19:20.310 271 12998.68 421.97 56956.61 88888.00 2011-09-28 07:19:21.310 271 12999.59 422.96 56956.00 88888.00 2011-09-28 07:19:22.310 271 12999.72 424.32 56956.36 88888.00 2011-09-28 07:19:23.310 271 12999.85 425.07 56955.63 88888.00 2011-09-28 07:19:24.310 271 13000.37 425.93 56954.65 88888.00 2011-09-28 07:19:25.310 271 13000.89 427.42 56954.90 88888.00 2011-09-28 07:19:26.310 271 13001.15 428.29 56954.41 88888.00 2011-09-28 07:19:27.310 271 13002.06 429.52 56953.43 88888.00 2011-09-28 07:19:28.310 271 13002.32 430.02 56953.68 88888.00 2011-09-28 07:19:29.310 271 13002.58 431.38 56952.82 88888.00 2011-09-28 07:19:30.310 271 13003.10 432.62 56953.43 88888.00 2011-09-28 07:19:31.310 271 13002.84 433.12 56952.70 88888.00 2011-09-28 07:19:32.310 271 13003.75 433.98 56951.35 88888.00 2011-09-28 07:19:33.310 271 13003.75 435.35 56950.86 88888.00 2011-09-28 07:19:34.310 271 13003.23 436.71 56950.38 88888.00 2011-09-28 07:19:35.310 271 13003.23 437.70 56950.13 88888.00 2011-09-28 07:19:36.310 271 13003.23 438.44 56949.52 88888.00 2011-09-28 07:19:37.310 271 13002.97 438.57 56949.27 88888.00 2011-09-28 07:19:38.310 271 13002.32 439.19 56948.05 88888.00 2011-09-28 07:19:39.310 271 13001.54 440.30 56948.05 88888.00 2011-09-28 07:19:40.310 271 13000.63 441.17 56947.20 88888.00 2011-09-28 07:19:41.310 271 12999.85 441.54 56946.46 88888.00 2011-09-28 07:19:42.310 271 12998.68 442.78 56945.61 88888.00 2011-09-28 07:19:43.310 271 12997.78 442.90 56945.12 88888.00 2011-09-28 07:19:44.310 271 12997.13 443.15 56944.99 88888.00 2011-09-28 07:19:45.310 271 12996.48 444.26 56943.53 88888.00 2011-09-28 07:19:46.310 271 12996.22 444.64 56942.91 88888.00 2011-09-28 07:19:47.310 271 12994.92 445.25 56942.79 88888.00 2011-09-28 07:19:48.310 271 12994.66 446.25 56942.06 88888.00 2011-09-28 07:19:49.310 271 12994.27 446.00 56940.71 88888.00 2011-09-28 07:19:50.310 271 12993.10 445.50 56940.35 88888.00 2011-09-28 07:19:51.310 271 12993.62 446.37 56938.88 88888.00 2011-09-28 07:19:52.310 271 12992.19 447.36 56938.64 88888.00 2011-09-28 07:19:53.310 271 12991.67 446.12 56937.41 88888.00 2011-09-28 07:19:54.310 271 12991.80 446.49 56938.02 88888.00 2011-09-28 07:19:55.310 271 12991.67 446.74 56937.17 88888.00 2011-09-28 07:19:56.310 271 12991.67 446.99 56936.07 88888.00 2011-09-28 07:19:57.310 271 12991.54 447.61 56936.07 88888.00 2011-09-28 07:19:58.310 271 12992.19 447.61 56934.97 88888.00 2011-09-28 07:19:59.310 271 12991.80 447.86 56934.11 88888.00 2011-09-28 07:20:00.310 271 12991.80 448.35 56933.87 88888.00 2011-09-28 07:20:01.310 271 12992.32 447.73 56933.38 88888.00 2011-09-28 07:20:02.310 271 12993.10 448.35 56933.13 88888.00 2011-09-28 07:20:03.310 271 12993.62 448.47 56932.52 88888.00 2011-09-28 07:20:04.310 271 12994.01 447.36 56932.40 88888.00 2011-09-28 07:20:05.310 271 12994.01 447.73 56932.28 88888.00 2011-09-28 07:20:06.310 271 12995.05 448.10 56931.30 88888.00 2011-09-28 07:20:07.310 271 12995.18 447.73 56930.57 88888.00 2011-09-28 07:20:08.310 271 12995.57 447.61 56930.20 88888.00 2011-09-28 07:20:09.310 271 12996.09 447.48 56930.69 88888.00 2011-09-28 07:20:10.310 271 12996.35 447.86 56929.22 88888.00 2011-09-28 07:20:11.310 271 12997.13 447.98 56929.22 88888.00 2011-09-28 07:20:12.310 271 12996.74 447.86 56928.73 88888.00 2011-09-28 07:20:13.310 271 12996.87 448.23 56928.73 88888.00 2011-09-28 07:20:14.310 271 12997.13 447.61 56927.14 88888.00 2011-09-28 07:20:15.310 271 12997.00 447.61 56927.27 88888.00 2011-09-28 07:20:16.310 271 12996.74 447.73 56926.53 88888.00 2011-09-28 07:20:17.310 271 12996.35 447.73 56926.16 88888.00 2011-09-28 07:20:18.310 271 12996.87 447.73 56926.29 88888.00 2011-09-28 07:20:19.310 271 12996.87 447.48 56925.43 88888.00 2011-09-28 07:20:20.310 271 12995.83 448.23 56924.94 88888.00 2011-09-28 07:20:21.310 271 12995.44 448.23 56924.09 88888.00 2011-09-28 07:20:22.310 271 12994.92 448.85 56923.23 88888.00 2011-09-28 07:20:23.310 271 12995.18 449.09 56923.23 88888.00 2011-09-28 07:20:24.310 271 12995.44 449.34 56923.72 88888.00 2011-09-28 07:20:25.310 271 12995.05 449.71 56922.25 88888.00 2011-09-28 07:20:26.310 271 12993.88 449.47 56921.40 88888.00 2011-09-28 07:20:27.310 271 12994.14 449.22 56921.89 88888.00 2011-09-28 07:20:28.310 271 12993.62 450.08 56920.66 88888.00 2011-09-28 07:20:29.310 271 12993.49 449.22 56919.81 88888.00 2011-09-28 07:20:30.310 271 12992.58 449.59 56919.32 88888.00 2011-09-28 07:20:31.310 271 12993.10 450.33 56919.56 88888.00 2011-09-28 07:20:32.310 271 12992.06 450.33 56918.59 88888.00 2011-09-28 07:20:33.310 271 12991.67 450.33 56917.73 88888.00 2011-09-28 07:20:34.310 271 12991.02 450.83 56916.87 88888.00 2011-09-28 07:20:35.310 271 12990.89 449.59 56916.26 88888.00 2011-09-28 07:20:36.310 271 12990.50 450.21 56915.65 88888.00 2011-09-28 07:20:37.310 271 12990.24 450.33 56914.79 88888.00 2011-09-28 07:20:38.310 271 12990.11 450.95 56915.53 88888.00 2011-09-28 07:20:39.310 271 12989.20 451.08 56914.06 88888.00 2011-09-28 07:20:40.310 271 12989.20 450.95 56913.70 88888.00 2011-09-28 07:20:41.310 271 12989.46 450.70 56912.59 88888.00 2011-09-28 07:20:42.310 271 12988.03 450.95 56912.11 88888.00 2011-09-28 07:20:43.310 271 12987.77 451.69 56911.37 88888.00 2011-09-28 07:20:44.310 271 12986.99 451.57 56911.00 88888.00 2011-09-28 07:20:45.310 271 12987.25 452.19 56910.76 88888.00 2011-09-28 07:20:46.310 271 12986.47 451.82 56910.03 88888.00 2011-09-28 07:20:47.310 271 12986.34 452.93 56909.54 88888.00 2011-09-28 07:20:48.310 271 12986.21 452.19 56909.41 88888.00 2011-09-28 07:20:49.310 271 12985.95 452.69 56908.56 88888.00 2011-09-28 07:20:50.310 271 12985.69 452.69 56908.44 88888.00 2011-09-28 07:20:51.310 271 12985.43 452.93 56907.21 88888.00 2011-09-28 07:20:52.310 271 12984.65 452.44 56906.85 88888.00 2011-09-28 07:20:53.310 271 12984.39 453.30 56907.21 88888.00 2011-09-28 07:20:54.310 271 12983.74 453.80 56906.11 88888.00 2011-09-28 07:20:55.310 271 12982.83 452.93 56905.75 88888.00 2011-09-28 07:20:56.310 271 12982.31 452.81 56905.62 88888.00 2011-09-28 07:20:57.310 271 12982.57 453.80 56904.40 88888.00 2011-09-28 07:20:58.310 271 12981.53 453.30 56904.64 88888.00 2011-09-28 07:20:59.310 271 12980.50 453.80 56904.40 88888.00 2011-09-28 07:21:00.310 271 12981.40 453.30 56903.18 88888.00 2011-09-28 07:21:01.310 271 12980.50 453.55 56903.05 88888.00 2011-09-28 07:21:02.310 271 12980.11 453.30 56902.57 88888.00 2011-09-28 07:21:03.310 271 12980.37 453.18 56902.20 88888.00 2011-09-28 07:21:04.310 271 12979.58 452.69 56901.96 88888.00 2011-09-28 07:21:05.310 271 12979.20 452.93 56902.20 88888.00 2011-09-28 07:21:06.310 271 12979.58 452.69 56901.96 88888.00 2011-09-28 07:21:07.310 271 12978.42 452.19 56901.34 88888.00 2011-09-28 07:21:08.310 271 12978.03 451.57 56900.86 88888.00 2011-09-28 07:21:09.310 271 12977.64 451.45 56900.73 88888.00 2011-09-28 07:21:10.310 271 12977.38 451.08 56900.12 88888.00 2011-09-28 07:21:11.310 271 12977.38 451.08 56899.75 88888.00 2011-09-28 07:21:12.310 271 12976.99 450.46 56898.16 88888.00 2011-09-28 07:21:13.310 271 12976.99 449.96 56898.29 88888.00 2011-09-28 07:21:14.310 271 12975.56 449.59 56898.16 88888.00 2011-09-28 07:21:15.310 271 12975.69 449.59 56898.29 88888.00 2011-09-28 07:21:16.310 271 12974.91 449.09 56898.16 88888.00 2011-09-28 07:21:17.310 271 12973.87 448.72 56896.82 88888.00 2011-09-28 07:21:18.310 271 12973.61 448.10 56896.45 88888.00 2011-09-28 07:21:19.310 271 12972.44 446.86 56896.82 88888.00 2011-09-28 07:21:20.310 271 12972.18 446.74 56896.45 88888.00 2011-09-28 07:21:21.310 271 12971.14 446.99 56895.60 88888.00 2011-09-28 07:21:22.310 271 12970.62 446.37 56895.48 88888.00 2011-09-28 07:21:23.310 271 12969.71 446.12 56895.11 88888.00 2011-09-28 07:21:24.310 271 12969.06 446.25 56894.74 88888.00 2011-09-28 07:21:25.310 271 12968.02 445.87 56894.99 88888.00 2011-09-28 07:21:26.310 271 12966.72 445.87 56893.52 88888.00 2011-09-28 07:21:27.310 271 12965.29 444.26 56893.64 88888.00 2011-09-28 07:21:28.310 271 12964.51 444.02 56893.64 88888.00 2011-09-28 07:21:29.310 271 12964.25 444.64 56892.54 88888.00 2011-09-28 07:21:30.310 271 12962.95 443.77 56892.91 88888.00 2011-09-28 07:21:31.310 271 12962.43 443.52 56892.66 88888.00 2011-09-28 07:21:32.310 271 12960.88 442.65 56891.56 88888.00 2011-09-28 07:21:33.310 271 12960.10 443.15 56891.69 88888.00 2011-09-28 07:21:34.310 271 12959.45 442.90 56891.44 88888.00 2011-09-28 07:21:35.310 271 12958.93 441.91 56891.93 88888.00 2011-09-28 07:21:36.310 271 12957.76 442.03 56890.95 88888.00 2011-09-28 07:21:37.310 271 12957.11 442.28 56890.46 88888.00 2011-09-28 07:21:38.310 271 12956.98 440.80 56890.34 88888.00 2011-09-28 07:21:39.310 271 12956.07 441.17 56889.36 88888.00 2011-09-28 07:21:40.310 271 12956.07 440.42 56889.73 88888.00 2011-09-28 07:21:41.310 271 12954.38 441.04 56889.85 88888.00 2011-09-28 07:21:42.310 271 12953.86 439.93 56889.12 88888.00 2011-09-28 07:21:43.310 271 12952.82 440.18 56888.38 88888.00 2011-09-28 07:21:44.310 271 12952.04 439.56 56888.75 88888.00 2011-09-28 07:21:45.310 271 12951.39 439.80 56889.61 88888.00 2011-09-28 07:21:46.310 271 12950.87 438.94 56888.51 88888.00 2011-09-28 07:21:47.310 271 12949.96 438.69 56888.14 88888.00 2011-09-28 07:21:48.310 271 12949.44 438.81 56888.02 88888.00 2011-09-28 07:21:49.310 271 12948.01 438.32 56888.14 88888.00 2011-09-28 07:21:50.310 271 12948.01 437.58 56887.77 88888.00 2011-09-28 07:21:51.310 271 12946.71 436.71 56887.65 88888.00 2011-09-28 07:21:52.310 271 12946.97 436.71 56887.53 88888.00 2011-09-28 07:21:53.310 271 12946.06 436.71 56886.80 88888.00 2011-09-28 07:21:54.310 271 12945.93 435.47 56887.89 88888.00 2011-09-28 07:21:55.310 271 12944.12 435.47 56887.41 88888.00 2011-09-28 07:21:56.310 271 12944.38 433.74 56886.92 88888.00 2011-09-28 07:21:57.310 271 12943.60 434.97 56887.89 88888.00 2011-09-28 07:21:58.310 271 12942.82 434.73 56886.92 88888.00 2011-09-28 07:21:59.310 271 12942.69 433.49 56886.55 88888.00 2011-09-28 07:22:00.310 271 12940.74 432.62 56886.55 88888.00 2011-09-28 07:22:01.310 271 12941.26 432.25 56886.30 88888.00 2011-09-28 07:22:02.310 271 12939.57 431.88 56886.67 88888.00 2011-09-28 07:22:03.310 271 12940.09 431.26 56885.70 88888.00 2011-09-28 07:22:04.310 271 12938.79 430.76 56886.80 88888.00 2011-09-28 07:22:05.310 271 12938.14 430.27 56886.55 88888.00 2011-09-28 07:22:06.310 271 12937.62 430.02 56886.67 88888.00 2011-09-28 07:22:07.310 271 12936.58 429.90 56887.04 88888.00 2011-09-28 07:22:08.310 271 12936.19 428.91 56886.55 88888.00 2011-09-28 07:22:09.310 271 12935.02 429.03 56887.29 88888.00 2011-09-28 07:22:10.310 271 12934.37 428.53 56886.30 88888.00 2011-09-28 07:22:11.310 271 12932.94 428.29 56886.18 88888.00 2011-09-28 07:22:12.310 271 12932.55 427.91 56886.30 88888.00 2011-09-28 07:22:13.310 271 12932.42 427.42 56886.43 88888.00 2011-09-28 07:22:14.310 271 12931.38 427.42 56886.30 88888.00 2011-09-28 07:22:15.310 271 12930.99 426.18 56886.18 88888.00 2011-09-28 07:22:16.310 271 12930.34 426.68 56886.30 88888.00 2011-09-28 07:22:17.310 271 12929.04 426.30 56886.18 88888.00 2011-09-28 07:22:18.310 271 12928.78 426.30 56886.80 88888.00 2011-09-28 07:22:19.310 271 12928.26 425.56 56885.82 88888.00 2011-09-28 07:22:20.310 271 12926.70 425.07 56886.92 88888.00 2011-09-28 07:22:21.310 271 12926.57 425.31 56886.30 88888.00 2011-09-28 07:22:22.310 271 12926.31 424.94 56886.06 88888.00 2011-09-28 07:22:23.310 271 12925.79 425.93 56886.67 88888.00 2011-09-28 07:22:24.310 271 12925.41 425.56 56886.67 88888.00 2011-09-28 07:22:25.310 271 12924.89 424.57 56887.16 88888.00 2011-09-28 07:22:26.310 271 12924.76 424.82 56887.16 88888.00 2011-09-28 07:22:27.310 271 12924.24 424.69 56886.92 88888.00 2011-09-28 07:22:28.310 271 12924.37 424.94 56887.89 88888.00 2011-09-28 07:22:29.310 271 12923.33 425.81 56887.77 88888.00 2011-09-28 07:22:30.310 271 12924.11 424.45 56887.29 88888.00 2011-09-28 07:22:31.310 271 12924.11 424.57 56887.77 88888.00 2011-09-28 07:22:32.310 271 12923.85 424.20 56887.65 88888.00 2011-09-28 07:22:33.310 271 12923.46 423.95 56887.53 88888.00 2011-09-28 07:22:34.310 271 12923.98 423.70 56888.26 88888.00 2011-09-28 07:22:35.310 271 12923.20 423.83 56888.02 88888.00 2011-09-28 07:22:36.310 271 12923.33 424.08 56888.75 88888.00 2011-09-28 07:22:37.310 271 12923.07 423.83 56888.02 88888.00 2011-09-28 07:22:38.310 271 12923.20 424.08 56889.24 88888.00 2011-09-28 07:22:39.310 271 12922.94 424.69 56889.12 88888.00 2011-09-28 07:22:40.310 271 12922.55 424.45 56888.75 88888.00 2011-09-28 07:22:41.310 271 12922.94 425.69 56889.12 88888.00 2011-09-28 07:22:42.310 271 12922.81 425.56 56889.73 88888.00 2011-09-28 07:22:43.310 271 12922.29 425.81 56889.48 88888.00 2011-09-28 07:22:44.310 271 12922.55 425.81 56890.22 88888.00 2011-09-28 07:22:45.310 271 12921.51 425.93 56889.85 88888.00 2011-09-28 07:22:46.310 271 12922.16 425.81 56890.22 88888.00 2011-09-28 07:22:47.310 271 12922.16 425.56 56891.32 88888.00 2011-09-28 07:22:48.310 271 12923.07 426.18 56890.59 88888.00 2011-09-28 07:22:49.310 271 12922.94 425.44 56891.32 88888.00 2011-09-28 07:22:50.310 271 12922.55 426.06 56890.71 88888.00 2011-09-28 07:22:51.310 271 12922.81 426.43 56891.44 88888.00 2011-09-28 07:22:52.310 271 12922.29 425.81 56891.44 88888.00 2011-09-28 07:22:53.310 271 12923.46 426.06 56891.93 88888.00 2011-09-28 07:22:54.310 271 12922.94 426.43 56892.42 88888.00 2011-09-28 07:22:55.310 271 12922.42 426.30 56892.42 88888.00 2011-09-28 07:22:56.310 271 12922.94 427.05 56892.05 88888.00 2011-09-28 07:22:57.310 271 12923.85 426.92 56892.79 88888.00 2011-09-28 07:22:58.310 271 12922.94 426.06 56892.42 88888.00 2011-09-28 07:22:59.310 271 12922.29 427.05 56892.54 88888.00 2011-09-28 07:23:00.310 271 12923.07 426.55 56892.91 88888.00 2011-09-28 07:23:01.310 271 12921.51 426.55 56893.03 88888.00 2011-09-28 07:23:02.310 271 12921.90 426.30 56893.52 88888.00 2011-09-28 07:23:03.310 271 12921.25 426.43 56893.52 88888.00 2011-09-28 07:23:04.310 271 12920.73 425.81 56893.27 88888.00 2011-09-28 07:23:05.310 271 12919.69 426.43 56893.15 88888.00 2011-09-28 07:23:06.310 271 12918.78 426.06 56894.01 88888.00 2011-09-28 07:23:07.310 271 12918.65 425.93 56893.40 88888.00 2011-09-28 07:23:08.310 271 12918.26 425.81 56894.13 88888.00 2011-09-28 07:23:09.310 271 12917.48 426.30 56893.89 88888.00 2011-09-28 07:23:10.310 271 12917.09 426.55 56894.62 88888.00 2011-09-28 07:23:11.310 271 12916.44 426.06 56893.77 88888.00 2011-09-28 07:23:12.310 271 12915.92 425.93 56894.86 88888.00 2011-09-28 07:23:13.310 271 12916.05 425.31 56894.38 88888.00 2011-09-28 07:23:14.310 271 12914.23 425.07 56894.62 88888.00 2011-09-28 07:23:15.310 271 12914.36 425.31 56894.62 88888.00 2011-09-28 07:23:16.310 271 12913.84 424.45 56894.86 88888.00 2011-09-28 07:23:17.310 271 12913.32 423.95 56894.99 88888.00 2011-09-28 07:23:18.310 271 12912.80 423.21 56894.86 88888.00 2011-09-28 07:23:19.310 271 12912.93 422.96 56894.86 88888.00 2011-09-28 07:23:20.310 271 12911.76 422.84 56895.23 88888.00 2011-09-28 07:23:21.310 271 12912.41 421.97 56894.50 88888.00 2011-09-28 07:23:22.310 271 12910.85 420.86 56894.62 88888.00 2011-09-28 07:23:23.310 271 12911.63 421.23 56895.84 88888.00 2011-09-28 07:23:24.310 271 12910.85 420.73 56895.72 88888.00 2011-09-28 07:23:25.310 271 12910.72 419.62 56895.48 88888.00 2011-09-28 07:23:26.310 271 12910.20 418.75 56895.48 88888.00 2011-09-28 07:23:27.310 271 12910.07 418.38 56895.96 88888.00 2011-09-28 07:23:28.310 271 12909.81 418.38 56895.84 88888.00 2011-09-28 07:23:29.310 271 12908.90 418.50 56896.70 88888.00 2011-09-28 07:23:30.310 271 12909.42 417.88 56897.07 88888.00 2011-09-28 07:23:31.310 271 12909.55 417.14 56896.82 88888.00 2011-09-28 07:23:32.310 271 12909.03 417.02 56896.45 88888.00 2011-09-28 07:23:33.310 271 12909.94 416.89 56897.31 88888.00 2011-09-28 07:23:34.310 271 12909.03 415.78 56897.68 88888.00 2011-09-28 07:23:35.310 271 12909.68 416.40 56897.68 88888.00 2011-09-28 07:23:36.310 271 12909.42 416.27 56897.80 88888.00 2011-09-28 07:23:37.310 271 12909.68 415.53 56898.78 88888.00 2011-09-28 07:23:38.310 271 12909.29 416.27 56898.90 88888.00 2011-09-28 07:23:39.310 271 12910.33 416.02 56899.27 88888.00 2011-09-28 07:23:40.310 271 12910.46 416.15 56899.27 88888.00 2011-09-28 07:23:41.310 271 12911.11 416.27 56900.00 88888.00 2011-09-28 07:23:42.310 271 12911.37 416.27 56900.00 88888.00 2011-09-28 07:23:43.310 271 12913.32 416.15 56900.61 88888.00 2011-09-28 07:23:44.310 271 12913.97 417.26 56900.98 88888.00 2011-09-28 07:23:45.310 271 12915.01 417.39 56901.10 88888.00 2011-09-28 07:23:46.310 271 12915.92 417.51 56902.69 88888.00 2011-09-28 07:23:47.310 271 12917.09 417.51 56901.96 88888.00 2011-09-28 07:23:48.310 271 12917.61 417.88 56903.18 88888.00 2011-09-28 07:23:49.310 271 12919.17 418.13 56903.18 88888.00 2011-09-28 07:23:50.310 271 12919.43 418.01 56903.91 88888.00 2011-09-28 07:23:51.310 271 12921.25 418.13 56904.04 88888.00 2011-09-28 07:23:52.310 271 12921.25 418.50 56905.26 88888.00 2011-09-28 07:23:53.310 271 12923.07 418.75 56904.52 88888.00 2011-09-28 07:23:54.310 271 12922.94 418.63 56906.11 88888.00 2011-09-28 07:23:55.310 271 12924.24 419.25 56906.11 88888.00 2011-09-28 07:23:56.310 271 12924.50 419.12 56906.97 88888.00 2011-09-28 07:23:57.310 271 12924.89 419.86 56907.09 88888.00 2011-09-28 07:23:58.310 271 12925.67 420.73 56906.97 88888.00 2011-09-28 07:23:59.310 271 12926.18 420.11 56908.31 88888.00 2011-09-28 07:24:00.310 271 12925.41 420.61 56908.07 88888.00 2011-09-28 07:24:01.310 271 12926.96 420.48 56908.07 88888.00 2011-09-28 07:24:02.310 271 12926.96 420.48 56908.19 88888.00 2011-09-28 07:24:03.310 271 12927.74 419.62 56909.17 88888.00 2011-09-28 07:24:04.310 271 12929.04 420.24 56908.93 88888.00 2011-09-28 07:24:05.310 271 12930.34 419.62 56909.05 88888.00 2011-09-28 07:24:06.310 271 12929.82 419.37 56909.90 88888.00 2011-09-28 07:24:07.310 271 12930.60 419.37 56909.66 88888.00 2011-09-28 07:24:08.310 271 12930.34 418.38 56910.03 88888.00 2011-09-28 07:24:09.310 271 12931.38 418.01 56909.05 88888.00 2011-09-28 07:24:10.310 271 12931.90 417.26 56909.90 88888.00 2011-09-28 07:24:11.310 271 12932.94 416.52 56910.52 88888.00 2011-09-28 07:24:12.310 271 12933.98 416.27 56910.03 88888.00 2011-09-28 07:24:13.310 271 12935.02 416.40 56910.39 88888.00 2011-09-28 07:24:14.310 271 12934.89 415.16 56909.78 88888.00 2011-09-28 07:24:15.310 271 12936.32 416.15 56910.52 88888.00 2011-09-28 07:24:16.310 271 12936.97 415.03 56910.76 88888.00 2011-09-28 07:24:17.310 271 12938.40 415.28 56910.39 88888.00 2011-09-28 07:24:18.310 271 12939.44 415.28 56911.25 88888.00 2011-09-28 07:24:19.310 271 12940.09 415.65 56911.37 88888.00 2011-09-28 07:24:20.310 271 12941.00 416.27 56910.27 88888.00 2011-09-28 07:24:21.310 271 12942.69 416.89 56911.25 88888.00 2011-09-28 07:24:22.310 271 12943.33 416.77 56911.00 88888.00 2011-09-28 07:24:23.310 271 12942.69 417.14 56911.12 88888.00 2011-09-28 07:24:24.310 271 12943.86 417.51 56911.12 88888.00 2011-09-28 07:24:25.310 271 12943.86 417.88 56911.61 88888.00 2011-09-28 07:24:26.310 271 12943.46 417.88 56911.12 88888.00 2011-09-28 07:24:27.310 271 12943.33 418.63 56911.49 88888.00 2011-09-28 07:24:28.310 271 12943.46 418.63 56910.88 88888.00 2011-09-28 07:24:29.310 271 12943.60 419.49 56910.52 88888.00 2011-09-28 07:24:30.310 271 12942.69 420.11 56911.25 88888.00 2011-09-28 07:24:31.310 271 12941.65 420.11 56911.00 88888.00 2011-09-28 07:24:32.310 271 12940.87 420.36 56910.88 88888.00 2011-09-28 07:24:33.310 271 12939.83 420.73 56909.78 88888.00 2011-09-28 07:24:34.310 271 12939.05 420.48 56911.00 88888.00 2011-09-28 07:24:35.310 271 12938.66 420.11 56910.52 88888.00 2011-09-28 07:24:36.310 271 12938.66 420.61 56909.54 88888.00 2011-09-28 07:24:37.310 271 12937.88 421.10 56909.78 88888.00 2011-09-28 07:24:38.310 271 12936.84 421.10 56909.41 88888.00 2011-09-28 07:24:39.310 271 12936.71 420.86 56908.93 88888.00 2011-09-28 07:24:40.310 271 12935.15 421.10 56909.54 88888.00 2011-09-28 07:24:41.310 271 12935.41 420.98 56909.17 88888.00 2011-09-28 07:24:42.310 271 12934.89 420.86 56908.68 88888.00 2011-09-28 07:24:43.310 271 12934.24 420.73 56908.31 88888.00 2011-09-28 07:24:44.310 271 12933.33 420.36 56908.31 88888.00 2011-09-28 07:24:45.310 271 12932.94 420.36 56907.82 88888.00 2011-09-28 07:24:46.310 271 12932.29 420.48 56908.44 88888.00 2011-09-28 07:24:47.310 271 12931.64 419.86 56908.07 88888.00 2011-09-28 07:24:48.310 271 12930.47 420.24 56907.95 88888.00 2011-09-28 07:24:49.310 271 12929.04 419.99 56907.58 88888.00 2011-09-28 07:24:50.310 271 12928.13 419.74 56907.09 88888.00 2011-09-28 07:24:51.310 271 12928.00 419.62 56907.21 88888.00 2011-09-28 07:24:52.310 271 12926.57 419.62 56906.36 88888.00 2011-09-28 07:24:53.310 271 12926.70 419.86 56906.97 88888.00 2011-09-28 07:24:54.310 271 12926.96 419.74 56906.36 88888.00 2011-09-28 07:24:55.310 271 12926.31 419.74 56907.34 88888.00 2011-09-28 07:24:56.310 271 12926.44 419.86 56906.60 88888.00 2011-09-28 07:24:57.310 271 12926.44 420.36 56906.97 88888.00 2011-09-28 07:24:58.310 271 12927.48 420.48 56906.36 88888.00 2011-09-28 07:24:59.310 271 12928.00 420.48 56906.60 88888.00 2011-09-28 07:25:00.310 271 12927.74 421.23 56906.85 88888.00 2011-09-28 07:25:01.310 271 12928.52 421.10 56907.70 88888.00 2011-09-28 07:25:02.310 271 12929.04 421.35 56907.46 88888.00 2011-09-28 07:25:03.310 271 12929.17 421.47 56907.82 88888.00 2011-09-28 07:25:04.310 271 12928.13 421.23 56908.07 88888.00 2011-09-28 07:25:05.310 271 12929.17 421.47 56907.58 88888.00 2011-09-28 07:25:06.310 271 12928.91 421.85 56907.82 88888.00 2011-09-28 07:25:07.310 271 12928.78 421.10 56908.93 88888.00 2011-09-28 07:25:08.310 271 12927.74 421.85 56908.44 88888.00 2011-09-28 07:25:09.310 271 12927.35 422.09 56908.19 88888.00 2011-09-28 07:25:10.310 271 12926.70 421.72 56909.29 88888.00 2011-09-28 07:25:11.310 271 12926.44 421.97 56909.17 88888.00 2011-09-28 07:25:12.310 271 12927.22 422.96 56909.17 88888.00 2011-09-28 07:25:13.310 271 12926.83 422.84 56909.29 88888.00 2011-09-28 07:25:14.310 271 12927.09 422.59 56909.54 88888.00 2011-09-28 07:25:15.310 271 12927.35 423.46 56909.66 88888.00 2011-09-28 07:25:16.310 271 12928.26 424.20 56910.27 88888.00 2011-09-28 07:25:17.310 271 12929.04 423.83 56909.54 88888.00 2011-09-28 07:25:18.310 271 12928.52 424.32 56909.17 88888.00 2011-09-28 07:25:19.310 271 12929.82 425.19 56910.03 88888.00 2011-09-28 07:25:20.310 271 12931.51 425.07 56910.64 88888.00 2011-09-28 07:25:21.310 271 12932.16 425.07 56910.39 88888.00 2011-09-28 07:25:22.310 271 12933.46 425.69 56910.88 88888.00 2011-09-28 07:25:23.310 271 12934.63 425.93 56911.25 88888.00 2011-09-28 07:25:24.310 271 12935.15 426.06 56911.12 88888.00 2011-09-28 07:25:25.310 271 12936.19 425.93 56911.61 88888.00 2011-09-28 07:25:26.310 271 12936.84 426.80 56911.74 88888.00 2011-09-28 07:25:27.310 271 12937.62 426.68 56911.61 88888.00 2011-09-28 07:25:28.310 271 12938.66 427.42 56911.49 88888.00 2011-09-28 07:25:29.310 271 12938.40 427.05 56912.59 88888.00 2011-09-28 07:25:30.310 271 12939.44 427.42 56911.37 88888.00 2011-09-28 07:25:31.310 271 12940.48 427.79 56911.86 88888.00 2011-09-28 07:25:32.310 271 12940.74 428.16 56911.37 88888.00 2011-09-28 07:25:33.310 271 12940.87 429.65 56911.61 88888.00 2011-09-28 07:25:34.310 271 12942.04 428.91 56911.49 88888.00 2011-09-28 07:25:35.310 271 12941.65 429.52 56911.61 88888.00 2011-09-28 07:25:36.310 271 12942.30 430.27 56911.12 88888.00 2011-09-28 07:25:37.310 271 12942.30 430.39 56912.35 88888.00 2011-09-28 07:25:38.310 271 12942.95 430.89 56911.61 88888.00 2011-09-28 07:25:39.310 271 12942.30 431.38 56912.11 88888.00 2011-09-28 07:25:40.310 271 12943.60 432.50 56912.11 88888.00 2011-09-28 07:25:41.310 271 12942.95 433.24 56911.74 88888.00 2011-09-28 07:25:42.310 271 12943.46 433.36 56911.49 88888.00 2011-09-28 07:25:43.310 271 12943.86 433.74 56911.86 88888.00 2011-09-28 07:25:44.310 271 12943.21 434.23 56911.74 88888.00 2011-09-28 07:25:45.310 271 12942.69 434.73 56911.49 88888.00 2011-09-28 07:25:46.310 271 12941.26 434.36 56911.00 88888.00 2011-09-28 07:25:47.310 271 12941.39 434.23 56910.88 88888.00 2011-09-28 07:25:48.310 271 12941.13 434.23 56911.00 88888.00 2011-09-28 07:25:49.310 271 12940.22 434.36 56910.39 88888.00 2011-09-28 07:25:50.310 271 12940.35 434.73 56909.90 88888.00 2011-09-28 07:25:51.310 271 12939.70 433.86 56909.90 88888.00 2011-09-28 07:25:52.310 271 12938.14 433.98 56910.03 88888.00 2011-09-28 07:25:53.310 271 12936.84 433.49 56909.29 88888.00 2011-09-28 07:25:54.310 271 12936.06 433.24 56909.17 88888.00 2011-09-28 07:25:55.310 271 12935.15 433.49 56909.41 88888.00 2011-09-28 07:25:56.310 271 12934.50 432.99 56908.19 88888.00 2011-09-28 07:25:57.310 271 12933.85 431.88 56908.44 88888.00 2011-09-28 07:25:58.310 271 12933.59 431.75 56907.70 88888.00 2011-09-28 07:25:59.310 271 12931.90 431.75 56906.97 88888.00 2011-09-28 07:26:00.310 271 12931.90 432.50 56907.21 88888.00 2011-09-28 07:26:01.310 271 12930.60 432.00 56906.72 88888.00 2011-09-28 07:26:02.310 271 12930.86 431.88 56905.99 88888.00 2011-09-28 07:26:03.310 271 12929.30 432.37 56905.99 88888.00 2011-09-28 07:26:04.310 271 12928.52 431.88 56906.23 88888.00 2011-09-28 07:26:05.310 271 12927.87 433.24 56905.75 88888.00 2011-09-28 07:26:06.310 271 12925.67 432.75 56905.75 88888.00 2011-09-28 07:26:07.310 271 12925.54 432.75 56905.14 88888.00 2011-09-28 07:26:08.310 271 12923.85 433.49 56905.26 88888.00 2011-09-28 07:26:09.310 271 12922.29 434.11 56904.77 88888.00 2011-09-28 07:26:10.310 271 12920.73 434.97 56903.67 88888.00 2011-09-28 07:26:11.310 271 12918.78 434.97 56903.30 88888.00 2011-09-28 07:26:12.310 271 12917.61 436.71 56903.67 88888.00 2011-09-28 07:26:13.310 271 12915.79 436.96 56903.05 88888.00 2011-09-28 07:26:14.310 271 12912.93 436.96 56902.32 88888.00 2011-09-28 07:26:15.310 271 12911.11 438.57 56901.22 88888.00 2011-09-28 07:26:16.310 271 12909.68 438.94 56900.98 88888.00 2011-09-28 07:26:17.310 271 12908.77 438.81 56900.49 88888.00 2011-09-28 07:26:18.310 271 12906.96 439.06 56899.88 88888.00 2011-09-28 07:26:19.310 271 12905.66 439.31 56899.88 88888.00 2011-09-28 07:26:20.310 271 12905.27 439.31 56898.66 88888.00 2011-09-28 07:26:21.310 271 12904.10 439.06 56898.78 88888.00 2011-09-28 07:26:22.310 271 12903.71 439.68 56898.53 88888.00 2011-09-28 07:26:23.310 271 12903.97 439.93 56897.68 88888.00 2011-09-28 07:26:24.310 271 12903.45 440.42 56897.80 88888.00 2011-09-28 07:26:25.310 271 12904.10 439.56 56897.68 88888.00 2011-09-28 07:26:26.310 271 12903.71 440.92 56897.31 88888.00 2011-09-28 07:26:27.310 271 12904.75 441.04 56897.55 88888.00 2011-09-28 07:26:28.310 271 12904.75 441.79 56897.31 88888.00 2011-09-28 07:26:29.310 271 12906.57 441.29 56896.70 88888.00 2011-09-28 07:26:30.310 271 12906.70 442.41 56897.43 88888.00 2011-09-28 07:26:31.310 271 12907.08 443.27 56897.07 88888.00 2011-09-28 07:26:32.310 271 12906.83 443.40 56896.94 88888.00 2011-09-28 07:26:33.310 271 12906.57 444.02 56897.19 88888.00 2011-09-28 07:26:34.310 271 12906.57 444.02 56897.07 88888.00 2011-09-28 07:26:35.310 271 12905.79 445.01 56898.04 88888.00 2011-09-28 07:26:36.310 271 12904.49 445.13 56897.92 88888.00 2011-09-28 07:26:37.310 271 12902.93 444.76 56898.53 88888.00 2011-09-28 07:26:38.310 271 12902.54 444.02 56897.80 88888.00 2011-09-28 07:26:39.310 271 12901.24 444.88 56898.04 88888.00 2011-09-28 07:26:40.310 271 12900.33 444.39 56897.07 88888.00 2011-09-28 07:26:41.310 271 12899.29 445.38 56898.41 88888.00 2011-09-28 07:26:42.310 271 12898.38 444.64 56897.80 88888.00 2011-09-28 07:26:43.310 271 12896.82 444.64 56897.92 88888.00 2011-09-28 07:26:44.310 271 12895.78 444.26 56897.92 88888.00 2011-09-28 07:26:45.310 271 12895.00 443.52 56898.04 88888.00 2011-09-28 07:26:46.310 271 12894.74 443.15 56897.43 88888.00 2011-09-28 07:26:47.310 271 12894.87 442.78 56897.43 88888.00 2011-09-28 07:26:48.310 271 12894.35 442.53 56897.07 88888.00 2011-09-28 07:26:49.310 271 12894.61 442.41 56897.19 88888.00 2011-09-28 07:26:50.310 271 12893.96 441.54 56897.43 88888.00 2011-09-28 07:26:51.310 271 12896.17 440.80 56896.82 88888.00 2011-09-28 07:26:52.310 271 12896.30 439.80 56896.82 88888.00 2011-09-28 07:26:53.310 271 12897.08 439.56 56897.80 88888.00 2011-09-28 07:26:54.310 271 12899.16 439.56 56897.92 88888.00 2011-09-28 07:26:55.310 271 12900.33 439.43 56897.31 88888.00 2011-09-28 07:26:56.310 271 12901.89 439.19 56897.92 88888.00 2011-09-28 07:26:57.310 271 12904.88 438.94 56898.53 88888.00 2011-09-28 07:26:58.310 271 12906.57 439.31 56898.16 88888.00 2011-09-28 07:26:59.310 271 12908.00 439.19 56898.53 88888.00 2011-09-28 07:27:00.310 271 12911.11 439.93 56899.51 88888.00 2011-09-28 07:27:01.310 271 12912.15 440.18 56899.39 88888.00 2011-09-28 07:27:02.310 271 12914.10 441.54 56900.00 88888.00 2011-09-28 07:27:03.310 271 12915.53 441.91 56900.25 88888.00 2011-09-28 07:27:04.310 271 12917.48 442.28 56901.10 88888.00 2011-09-28 07:27:05.310 271 12919.30 442.41 56901.22 88888.00 2011-09-28 07:27:06.310 271 12920.47 442.78 56901.83 88888.00 2011-09-28 07:27:07.310 271 12921.77 443.52 56901.71 88888.00 2011-09-28 07:27:08.310 271 12923.20 443.89 56903.55 88888.00 2011-09-28 07:27:09.310 271 12923.98 443.27 56903.67 88888.00 2011-09-28 07:27:10.310 271 12923.85 442.78 56905.01 88888.00 2011-09-28 07:27:11.310 271 12924.89 443.52 56904.89 88888.00 2011-09-28 07:27:12.310 271 12925.67 443.77 56905.38 88888.00 2011-09-28 07:27:13.310 271 12925.28 443.27 56905.50 88888.00 2011-09-28 07:27:14.310 271 12924.63 443.52 56905.75 88888.00 2011-09-28 07:27:15.310 271 12925.02 442.65 56905.62 88888.00 2011-09-28 07:27:16.310 271 12924.37 441.91 56905.75 88888.00 2011-09-28 07:27:17.310 271 12924.11 441.29 56905.99 88888.00 2011-09-28 07:27:18.310 271 12924.37 441.29 56905.99 88888.00 2011-09-28 07:27:19.310 271 12923.07 439.68 56905.87 88888.00 2011-09-28 07:27:20.310 271 12921.90 438.32 56906.48 88888.00 2011-09-28 07:27:21.310 271 12921.38 438.19 56906.36 88888.00 2011-09-28 07:27:22.310 271 12920.08 437.33 56905.50 88888.00 2011-09-28 07:27:23.310 271 12918.39 436.58 56905.87 88888.00 2011-09-28 07:27:24.310 271 12915.92 436.09 56906.60 88888.00 2011-09-28 07:27:25.310 271 12913.45 435.35 56905.38 88888.00 2011-09-28 07:27:26.310 271 12912.54 432.99 56905.14 88888.00 2011-09-28 07:27:27.310 271 12910.59 432.37 56904.52 88888.00 2011-09-28 07:27:28.310 271 12908.51 432.25 56904.52 88888.00 2011-09-28 07:27:29.310 271 12906.70 431.14 56903.67 88888.00 2011-09-28 07:27:30.310 271 12904.23 430.27 56903.79 88888.00 2011-09-28 07:27:31.310 271 12903.06 429.90 56902.45 88888.00 2011-09-28 07:27:32.310 271 12901.24 429.52 56902.81 88888.00 2011-09-28 07:27:33.310 271 12900.33 429.40 56902.32 88888.00 2011-09-28 07:27:34.310 271 12899.42 428.66 56901.71 88888.00 2011-09-28 07:27:35.310 271 12898.90 428.04 56901.34 88888.00 2011-09-28 07:27:36.310 271 12898.25 427.67 56901.71 88888.00 2011-09-28 07:27:37.310 271 12897.99 426.43 56900.73 88888.00 2011-09-28 07:27:38.310 271 12897.86 426.18 56899.63 88888.00 2011-09-28 07:27:39.310 271 12896.56 425.07 56899.39 88888.00 2011-09-28 07:27:40.310 271 12895.78 424.57 56900.00 88888.00 2011-09-28 07:27:41.310 271 12895.26 424.08 56899.39 88888.00 2011-09-28 07:27:42.310 271 12894.35 423.58 56898.53 88888.00 2011-09-28 07:27:43.310 271 12894.35 423.46 56899.02 88888.00 2011-09-28 07:27:44.310 271 12894.74 422.22 56898.90 88888.00 2011-09-28 07:27:45.310 271 12893.70 421.60 56898.53 88888.00 2011-09-28 07:27:46.310 271 12893.70 421.35 56897.80 88888.00 2011-09-28 07:27:47.310 271 12893.70 421.10 56897.92 88888.00 2011-09-28 07:27:48.310 271 12893.70 420.86 56897.80 88888.00 2011-09-28 07:27:49.310 271 12892.53 419.86 56897.92 88888.00 2011-09-28 07:27:50.310 271 12890.58 419.99 56896.58 88888.00 2011-09-28 07:27:51.310 271 12890.06 419.25 56896.94 88888.00 2011-09-28 07:27:52.310 271 12889.03 418.75 56896.70 88888.00 2011-09-28 07:27:53.310 271 12887.86 417.88 56896.82 88888.00 2011-09-28 07:27:54.310 271 12886.95 416.89 56896.21 88888.00 2011-09-28 07:27:55.310 271 12885.39 416.64 56896.09 88888.00 2011-09-28 07:27:56.310 271 12885.26 416.77 56895.48 88888.00 2011-09-28 07:27:57.310 271 12883.83 416.52 56895.96 88888.00 2011-09-28 07:27:58.310 271 12883.83 416.52 56894.99 88888.00 2011-09-28 07:27:59.310 271 12882.79 416.02 56895.23 88888.00 2011-09-28 07:28:00.310 271 12881.62 415.65 56894.74 88888.00 2011-09-28 07:28:01.310 271 12879.93 414.66 56894.50 88888.00 2011-09-28 07:28:02.310 271 12878.76 414.66 56894.13 88888.00 2011-09-28 07:28:03.310 271 12877.20 414.29 56893.40 88888.00 2011-09-28 07:28:04.310 271 12876.81 413.80 56893.03 88888.00 2011-09-28 07:28:05.310 271 12874.21 412.68 56893.03 88888.00 2011-09-28 07:28:06.310 271 12872.52 412.68 56892.91 88888.00 2011-09-28 07:28:07.310 271 12871.09 411.94 56892.42 88888.00 2011-09-28 07:28:08.310 271 12869.67 411.69 56892.18 88888.00 2011-09-28 07:28:09.310 271 12868.50 410.82 56891.93 88888.00 2011-09-28 07:28:10.310 271 12866.42 410.82 56891.20 88888.00 2011-09-28 07:28:11.310 271 12864.47 410.33 56891.32 88888.00 2011-09-28 07:28:12.310 271 12862.65 408.97 56890.46 88888.00 2011-09-28 07:28:13.310 271 12860.57 408.84 56890.22 88888.00 2011-09-28 07:28:14.310 271 12858.36 408.59 56890.10 88888.00 2011-09-28 07:28:15.310 271 12857.06 408.47 56889.00 88888.00 2011-09-28 07:28:16.310 271 12854.07 407.73 56888.51 88888.00 2011-09-28 07:28:17.310 271 12852.65 406.49 56888.14 88888.00 2011-09-28 07:28:18.310 271 12851.09 406.61 56887.77 88888.00 2011-09-28 07:28:19.310 271 12849.40 405.87 56887.41 88888.00 2011-09-28 07:28:20.310 271 12848.36 405.62 56887.53 88888.00 2011-09-28 07:28:21.310 271 12846.67 405.13 56885.57 88888.00 2011-09-28 07:28:22.310 271 12846.28 405.75 56885.94 88888.00 2011-09-28 07:28:23.310 271 12845.89 405.87 56885.57 88888.00 2011-09-28 07:28:24.310 271 12845.76 406.12 56885.57 88888.00 2011-09-28 07:28:25.310 271 12846.15 406.24 56884.35 88888.00 2011-09-28 07:28:26.310 271 12845.89 405.75 56884.11 88888.00 2011-09-28 07:28:27.310 271 12846.02 406.86 56884.23 88888.00 2011-09-28 07:28:28.310 271 12846.41 406.98 56884.96 88888.00 2011-09-28 07:28:29.310 271 12847.19 408.10 56884.23 88888.00 2011-09-28 07:28:30.310 271 12847.32 408.22 56884.11 88888.00 2011-09-28 07:28:31.310 271 12848.23 409.09 56884.59 88888.00 2011-09-28 07:28:32.310 271 12847.45 409.58 56884.71 88888.00 2011-09-28 07:28:33.310 271 12848.23 409.46 56884.96 88888.00 2011-09-28 07:28:34.310 271 12848.49 410.08 56884.96 88888.00 2011-09-28 07:28:35.310 271 12848.36 409.96 56884.84 88888.00 2011-09-28 07:28:36.310 271 12847.45 410.20 56885.45 88888.00 2011-09-28 07:28:37.310 271 12847.32 410.70 56885.57 88888.00 2011-09-28 07:28:38.310 271 12846.67 411.07 56885.21 88888.00 2011-09-28 07:28:39.310 271 12846.41 410.45 56885.70 88888.00 2011-09-28 07:28:40.310 271 12845.24 410.70 56885.45 88888.00 2011-09-28 07:28:41.310 271 12844.98 409.58 56886.30 88888.00 2011-09-28 07:28:42.310 271 12843.16 410.20 56886.92 88888.00 2011-09-28 07:28:43.310 271 12842.90 410.58 56886.06 88888.00 2011-09-28 07:28:44.310 271 12842.25 410.20 56886.30 88888.00 2011-09-28 07:28:45.310 271 12842.38 410.33 56886.30 88888.00 2011-09-28 07:28:46.310 271 12842.25 409.46 56887.04 88888.00 2011-09-28 07:28:47.310 271 12841.47 408.72 56886.55 88888.00 2011-09-28 07:28:48.310 271 12841.21 408.97 56887.16 88888.00 2011-09-28 07:28:49.310 271 12840.69 407.85 56887.29 88888.00 2011-09-28 07:28:50.310 271 12838.74 408.22 56887.41 88888.00 2011-09-28 07:28:51.310 271 12838.09 407.11 56887.53 88888.00 2011-09-28 07:28:52.310 271 12837.31 406.12 56887.29 88888.00 2011-09-28 07:28:53.310 271 12836.40 406.12 56887.29 88888.00 2011-09-28 07:28:54.310 271 12836.92 404.01 56887.77 88888.00 2011-09-28 07:28:55.310 271 12835.75 403.64 56887.04 88888.00 2011-09-28 07:28:56.310 271 12835.24 402.15 56887.04 88888.00 2011-09-28 07:28:57.310 271 12834.07 401.41 56886.55 88888.00 2011-09-28 07:28:58.310 271 12834.07 401.41 56886.67 88888.00 2011-09-28 07:28:59.310 271 12832.38 400.67 56886.92 88888.00 2011-09-28 07:29:00.310 271 12831.73 399.43 56886.80 88888.00 2011-09-28 07:29:01.310 271 12831.21 399.68 56886.55 88888.00 2011-09-28 07:29:02.310 271 12830.95 398.56 56886.55 88888.00 2011-09-28 07:29:03.310 271 12829.65 398.07 56887.16 88888.00 2011-09-28 07:29:04.310 271 12830.56 397.57 56887.04 88888.00 2011-09-28 07:29:05.310 271 12830.04 396.95 56886.80 88888.00 2011-09-28 07:29:06.310 271 12828.87 396.33 56886.92 88888.00 2011-09-28 07:29:07.310 271 12828.48 395.09 56886.67 88888.00 2011-09-28 07:29:08.310 271 12828.48 394.97 56886.80 88888.00 2011-09-28 07:29:09.310 271 12828.61 394.47 56887.16 88888.00 2011-09-28 07:29:10.310 271 12828.61 394.10 56886.80 88888.00 2011-09-28 07:29:11.310 271 12829.13 394.23 56887.29 88888.00 2011-09-28 07:29:12.310 271 12828.48 394.47 56887.41 88888.00 2011-09-28 07:29:13.310 271 12829.52 393.86 56887.04 88888.00 2011-09-28 07:29:14.310 271 12828.87 393.48 56887.41 88888.00 2011-09-28 07:29:15.310 271 12829.65 393.24 56888.02 88888.00 2011-09-28 07:29:16.310 271 12830.30 392.99 56887.65 88888.00 2011-09-28 07:29:17.310 271 12830.82 392.99 56888.02 88888.00 2011-09-28 07:29:18.310 271 12830.30 392.99 56888.51 88888.00 2011-09-28 07:29:19.310 271 12830.43 392.86 56888.63 88888.00 2011-09-28 07:29:20.310 271 12830.82 392.24 56888.88 88888.00 2011-09-28 07:29:21.310 271 12831.47 392.86 56887.89 88888.00 2011-09-28 07:29:22.310 271 12831.99 392.99 56888.75 88888.00 2011-09-28 07:29:23.310 271 12831.08 393.11 56889.12 88888.00 2011-09-28 07:29:24.310 271 12830.95 393.48 56888.51 88888.00 2011-09-28 07:29:25.310 271 12830.95 393.24 56889.00 88888.00 2011-09-28 07:29:26.310 271 12831.34 392.99 56889.36 88888.00 2011-09-28 07:29:27.310 271 12831.21 392.99 56889.00 88888.00 2011-09-28 07:29:29.310 271 12831.99 393.48 56889.73 88888.00 2011-09-28 07:29:30.310 271 12832.90 393.11 56889.36 88888.00 2011-09-28 07:29:31.310 271 12832.64 393.36 56889.73 88888.00 2011-09-28 07:29:32.310 271 12832.25 393.24 56889.61 88888.00 2011-09-28 07:29:33.310 271 12832.51 392.74 56890.10 88888.00 2011-09-28 07:29:34.310 271 12831.73 393.48 56889.97 88888.00 2011-09-28 07:29:35.310 271 12832.38 393.86 56889.97 88888.00 2011-09-28 07:29:36.310 271 12832.90 393.86 56889.73 88888.00 2011-09-28 07:29:37.310 271 12833.29 393.73 56889.85 88888.00 2011-09-28 07:29:38.310 271 12833.16 393.36 56890.34 88888.00 2011-09-28 07:29:39.310 271 12833.29 393.98 56890.46 88888.00 2011-09-28 07:29:40.310 271 12833.68 393.86 56889.73 88888.00 2011-09-28 07:29:41.310 271 12834.07 393.98 56890.83 88888.00 2011-09-28 07:29:42.310 271 12833.68 393.73 56890.83 88888.00 2011-09-28 07:29:43.310 271 12833.81 394.23 56890.59 88888.00 2011-09-28 07:29:44.310 271 12834.20 393.61 56890.46 88888.00 2011-09-28 07:29:45.310 271 12834.58 392.37 56890.71 88888.00 2011-09-28 07:29:46.310 271 12833.81 392.62 56890.83 88888.00 2011-09-28 07:29:47.310 271 12833.68 392.00 56891.07 88888.00 2011-09-28 07:29:48.310 271 12832.51 392.00 56890.83 88888.00 2011-09-28 07:29:49.310 271 12833.42 391.38 56890.71 88888.00 2011-09-28 07:29:50.310 271 12832.12 391.38 56890.34 88888.00 2011-09-28 07:29:51.310 271 12831.86 390.39 56890.83 88888.00 2011-09-28 07:29:52.310 271 12831.73 390.02 56890.71 88888.00 2011-09-28 07:29:53.310 271 12831.34 389.27 56890.34 88888.00 2011-09-28 07:29:54.310 271 12830.43 390.14 56890.59 88888.00 2011-09-28 07:29:55.310 271 12830.69 389.64 56890.95 88888.00 2011-09-28 07:29:56.310 271 12829.00 390.02 56890.34 88888.00 2011-09-28 07:29:57.310 271 12827.96 390.51 56890.71 88888.00 2011-09-28 07:29:58.310 271 12827.96 390.26 56891.32 88888.00 2011-09-28 07:29:59.310 271 12827.44 389.52 56891.32 88888.00 2011-09-28 07:30:00.310 271 12826.14 389.77 56890.95 88888.00 2011-09-28 07:30:01.310 271 12824.32 390.26 56891.07 88888.00 2011-09-28 07:30:02.310 271 12823.54 389.64 56890.83 88888.00 2011-09-28 07:30:03.310 271 12822.11 389.89 56891.56 88888.00 2011-09-28 07:30:04.310 271 12823.15 388.53 56891.07 88888.00 2011-09-28 07:30:05.310 271 12823.41 387.79 56891.44 88888.00 2011-09-28 07:30:06.310 271 12824.45 387.66 56891.69 88888.00 2011-09-28 07:30:07.310 271 12823.15 386.92 56891.20 88888.00 2011-09-28 07:30:08.310 271 12821.98 385.80 56892.79 88888.00 2011-09-28 07:30:09.310 271 12823.15 386.05 56891.69 88888.00 2011-09-28 07:30:10.310 271 12823.15 383.82 56892.42 88888.00 2011-09-28 07:30:11.310 271 12823.80 384.57 56892.42 88888.00 2011-09-28 07:30:12.310 271 12823.54 383.33 56892.79 88888.00 2011-09-28 07:30:13.310 271 12823.28 383.08 56892.66 88888.00 2011-09-28 07:30:14.310 271 12822.63 382.46 56893.64 88888.00 2011-09-28 07:30:15.310 271 12821.85 382.34 56893.03 88888.00 2011-09-28 07:30:16.310 271 12821.46 382.09 56893.15 88888.00 2011-09-28 07:30:17.310 271 12820.42 382.34 56893.77 88888.00 2011-09-28 07:30:18.310 271 12819.64 382.21 56894.01 88888.00 2011-09-28 07:30:19.310 271 12819.51 382.83 56893.89 88888.00 2011-09-28 07:30:20.310 271 12820.03 382.46 56894.38 88888.00 2011-09-28 07:30:21.310 271 12819.90 382.71 56894.74 88888.00 2011-09-28 07:30:22.310 271 12819.25 383.33 56894.38 88888.00 2011-09-28 07:30:23.310 271 12819.12 383.08 56895.23 88888.00 2011-09-28 07:30:24.310 271 12818.86 383.82 56895.23 88888.00 2011-09-28 07:30:25.310 271 12818.08 383.58 56895.48 88888.00 2011-09-28 07:30:26.310 271 12817.82 383.08 56895.11 88888.00 2011-09-28 07:30:27.310 271 12817.95 383.45 56895.96 88888.00 2011-09-28 07:30:28.310 271 12817.69 383.58 56895.72 88888.00 2011-09-28 07:30:29.310 271 12818.34 384.32 56896.45 88888.00 2011-09-28 07:30:30.310 271 12819.77 384.44 56896.21 88888.00 2011-09-28 07:30:31.310 271 12820.94 385.19 56896.70 88888.00 2011-09-28 07:30:32.310 271 12822.24 386.05 56897.31 88888.00 2011-09-28 07:30:33.310 271 12823.41 385.43 56897.68 88888.00 2011-09-28 07:30:34.310 271 12823.93 386.80 56898.04 88888.00 2011-09-28 07:30:35.310 271 12824.06 387.04 56897.92 88888.00 2011-09-28 07:30:36.310 271 12824.19 387.41 56897.92 88888.00 2011-09-28 07:30:37.310 271 12824.06 388.16 56898.78 88888.00 2011-09-28 07:30:38.310 271 12823.80 387.79 56899.39 88888.00 2011-09-28 07:30:39.310 271 12823.41 389.02 56899.75 88888.00 2011-09-28 07:30:40.310 271 12822.76 389.52 56899.27 88888.00 2011-09-28 07:30:41.310 271 12822.76 389.77 56899.14 88888.00 2011-09-28 07:30:42.310 271 12821.33 390.14 56899.14 88888.00 2011-09-28 07:30:43.310 271 12820.42 391.63 56898.90 88888.00 2011-09-28 07:30:44.310 271 12819.38 391.75 56899.63 88888.00 2011-09-28 07:30:45.310 271 12819.38 392.12 56900.61 88888.00 2011-09-28 07:30:46.310 271 12819.90 392.12 56900.37 88888.00 2011-09-28 07:30:47.310 271 12819.25 391.50 56899.88 88888.00 2011-09-28 07:30:48.310 271 12819.64 391.50 56900.98 88888.00 2011-09-28 07:30:49.310 271 12820.29 391.13 56900.86 88888.00 2011-09-28 07:30:50.310 271 12819.90 390.26 56901.47 88888.00 2011-09-28 07:30:51.310 271 12820.03 389.52 56901.59 88888.00 2011-09-28 07:30:52.310 271 12819.77 389.52 56901.71 88888.00 2011-09-28 07:30:53.310 271 12818.60 388.65 56901.96 88888.00 2011-09-28 07:30:54.310 271 12818.86 388.28 56902.08 88888.00 2011-09-28 07:30:55.310 271 12818.08 389.02 56902.20 88888.00 2011-09-28 07:30:56.310 271 12817.95 388.41 56903.05 88888.00 2011-09-28 07:30:57.309 271 12817.69 389.15 56902.45 88888.00 2011-09-28 07:30:58.309 271 12817.56 388.90 56902.57 88888.00 2011-09-28 07:30:59.309 271 12818.21 388.90 56903.91 88888.00 2011-09-28 07:31:00.309 271 12818.08 389.77 56903.18 88888.00 2011-09-28 07:31:01.309 271 12816.92 390.39 56904.04 88888.00 2011-09-28 07:31:02.309 271 12815.75 390.76 56903.55 88888.00 2011-09-28 07:31:03.309 271 12814.97 391.38 56904.16 88888.00 2011-09-28 07:31:04.309 271 12813.41 392.49 56904.28 88888.00 2011-09-28 07:31:05.309 271 12813.02 392.24 56903.55 88888.00 2011-09-28 07:31:06.309 271 12811.07 392.24 56903.67 88888.00 2011-09-28 07:31:07.309 271 12810.55 392.00 56904.77 88888.00 2011-09-28 07:31:08.309 271 12809.90 392.00 56905.62 88888.00 2011-09-28 07:31:09.309 271 12809.77 391.75 56905.01 88888.00 2011-09-28 07:31:10.309 271 12809.25 390.51 56905.62 88888.00 2011-09-28 07:31:11.309 271 12807.43 390.39 56905.50 88888.00 2011-09-28 07:31:12.309 271 12807.17 390.14 56905.75 88888.00 2011-09-28 07:31:13.309 271 12806.26 389.77 56906.11 88888.00 2011-09-28 07:31:14.309 271 12806.26 388.28 56905.14 88888.00 2011-09-28 07:31:15.309 271 12805.22 388.28 56906.11 88888.00 2011-09-28 07:31:16.309 271 12803.79 388.41 56905.99 88888.00 2011-09-28 07:31:17.309 271 12802.10 389.02 56905.62 88888.00 2011-09-28 07:31:18.309 271 12801.19 389.02 56905.75 88888.00 2011-09-28 07:31:19.309 271 12799.76 389.89 56905.87 88888.00 2011-09-28 07:31:20.309 271 12799.89 389.89 56906.23 88888.00 2011-09-28 07:31:21.309 271 12800.02 389.15 56906.72 88888.00 2011-09-28 07:31:22.309 271 12800.15 390.02 56906.11 88888.00 2011-09-28 07:31:23.309 271 12800.67 390.26 56906.48 88888.00 2011-09-28 07:31:24.309 271 12801.97 390.63 56907.09 88888.00 2011-09-28 07:31:25.309 271 12802.62 390.39 56907.46 88888.00 2011-09-28 07:31:26.309 271 12804.05 390.39 56908.07 88888.00 2011-09-28 07:31:27.309 271 12804.18 390.63 56907.95 88888.00 2011-09-28 07:31:28.309 271 12806.39 390.39 56907.21 88888.00 2011-09-28 07:31:29.309 271 12807.30 390.02 56908.31 88888.00 2011-09-28 07:31:30.309 271 12807.82 389.27 56908.68 88888.00 2011-09-28 07:31:31.309 271 12809.51 389.89 56908.93 88888.00 2011-09-28 07:31:32.309 271 12809.51 390.39 56909.90 88888.00 2011-09-28 07:31:33.309 271 12810.16 390.76 56909.90 88888.00 2011-09-28 07:31:34.309 271 12810.55 391.75 56909.90 88888.00 2011-09-28 07:31:35.309 271 12810.81 391.75 56910.27 88888.00 2011-09-28 07:31:36.309 271 12812.89 391.25 56909.78 88888.00 2011-09-28 07:31:37.309 271 12814.58 391.13 56910.88 88888.00 2011-09-28 07:31:38.309 271 12817.43 390.76 56911.12 88888.00 2011-09-28 07:31:39.309 271 12818.60 391.01 56912.23 88888.00 2011-09-28 07:31:40.309 271 12820.94 391.01 56911.98 88888.00 2011-09-28 07:31:41.309 271 12821.72 390.39 56911.61 88888.00 2011-09-28 07:31:42.309 271 12822.11 391.38 56912.59 88888.00 2011-09-28 07:31:43.309 271 12823.54 391.50 56912.71 88888.00 2011-09-28 07:31:44.309 271 12824.45 390.88 56912.84 88888.00 2011-09-28 07:31:45.309 271 12826.92 390.76 56913.45 88888.00 2011-09-28 07:31:46.309 271 12828.87 390.76 56913.33 88888.00 2011-09-28 07:31:47.309 271 12831.86 391.25 56912.84 88888.00 2011-09-28 07:31:48.309 271 12833.29 392.62 56913.70 88888.00 2011-09-28 07:31:49.309 271 12834.71 392.74 56914.06 88888.00 2011-09-28 07:31:50.309 271 12836.53 393.86 56913.94 88888.00 2011-09-28 07:31:51.309 271 12838.87 394.85 56914.18 88888.00 2011-09-28 07:31:52.309 271 12840.82 395.59 56914.67 88888.00 2011-09-28 07:31:53.309 271 12841.99 396.70 56914.67 88888.00 2011-09-28 07:31:54.309 271 12843.55 398.19 56915.16 88888.00 2011-09-28 07:31:55.309 271 12844.46 399.06 56915.53 88888.00 2011-09-28 07:31:56.309 271 12845.89 399.92 56915.41 88888.00 2011-09-28 07:31:57.309 271 12848.23 400.42 56915.89 88888.00 2011-09-28 07:31:58.309 271 12849.40 402.28 56916.51 88888.00 2011-09-28 07:31:59.309 271 12850.96 403.02 56916.63 88888.00 2011-09-28 07:32:00.309 271 12852.65 403.64 56916.87 88888.00 2011-09-28 07:32:01.309 271 12852.52 404.13 56917.12 88888.00 2011-09-28 07:32:02.309 271 12852.00 404.75 56917.85 88888.00 2011-09-28 07:32:03.309 271 12851.74 405.87 56917.00 88888.00 2011-09-28 07:32:04.309 271 12851.87 406.61 56917.24 88888.00 2011-09-28 07:32:05.309 271 12852.26 407.48 56917.85 88888.00 2011-09-28 07:32:06.309 271 12852.39 408.22 56917.36 88888.00 2011-09-28 07:32:07.309 271 12851.74 407.97 56917.85 88888.00 2011-09-28 07:32:08.309 271 12850.83 407.60 56917.61 88888.00 2011-09-28 07:32:09.309 271 12849.53 406.86 56917.85 88888.00 2011-09-28 07:32:10.309 271 12847.84 407.60 56917.00 88888.00 2011-09-28 07:32:11.309 271 12847.06 408.59 56917.00 88888.00 2011-09-28 07:32:12.309 271 12846.80 408.59 56917.00 88888.00 2011-09-28 07:32:13.309 271 12847.32 408.10 56916.75 88888.00 2011-09-28 07:32:14.309 271 12847.19 407.73 56916.63 88888.00 2011-09-28 07:32:15.309 271 12847.58 406.74 56916.63 88888.00 2011-09-28 07:32:16.309 271 12846.80 406.74 56915.89 88888.00 2011-09-28 07:32:17.309 271 12845.76 406.86 56916.26 88888.00 2011-09-28 07:32:18.309 271 12843.94 407.73 56915.65 88888.00 2011-09-28 07:32:19.309 271 12842.77 408.72 56916.02 88888.00 2011-09-28 07:32:20.309 271 12842.90 409.34 56916.51 88888.00 2011-09-28 07:32:21.309 271 12843.29 410.20 56915.89 88888.00 2011-09-28 07:32:22.309 271 12844.46 410.33 56915.28 88888.00 2011-09-28 07:32:23.309 271 12844.98 409.46 56915.04 88888.00 2011-09-28 07:32:24.309 271 12846.54 409.09 56915.41 88888.00 2011-09-28 07:32:25.309 271 12846.54 410.45 56915.77 88888.00 2011-09-28 07:32:26.309 271 12846.41 410.70 56915.89 88888.00 2011-09-28 07:32:27.309 271 12846.93 410.95 56916.02 88888.00 2011-09-28 07:32:28.309 271 12845.37 411.32 56916.63 88888.00 2011-09-28 07:32:29.309 271 12844.07 412.80 56916.51 88888.00 2011-09-28 07:32:30.309 271 12841.99 413.67 56916.26 88888.00 2011-09-28 07:32:31.309 271 12841.60 415.16 56916.02 88888.00 2011-09-28 07:32:32.309 271 12841.34 415.65 56916.14 88888.00 2011-09-28 07:32:33.309 271 12841.99 415.78 56916.02 88888.00 2011-09-28 07:32:34.309 271 12842.51 415.41 56916.87 88888.00 2011-09-28 07:32:35.309 271 12842.38 416.64 56916.14 88888.00 2011-09-28 07:32:36.309 271 12843.29 417.02 56917.12 88888.00 2011-09-28 07:32:37.309 271 12842.77 417.39 56917.00 88888.00 2011-09-28 07:32:38.309 271 12841.99 417.88 56916.63 88888.00 2011-09-28 07:32:39.309 271 12840.04 417.88 56916.38 88888.00 2011-09-28 07:32:40.309 271 12839.39 418.13 56916.87 88888.00 2011-09-28 07:32:41.309 271 12838.48 418.38 56916.87 88888.00 2011-09-28 07:32:42.309 271 12838.09 418.63 56917.00 88888.00 2011-09-28 07:32:43.309 271 12837.44 418.01 56917.00 88888.00 2011-09-28 07:32:44.309 271 12837.96 419.49 56916.63 88888.00 2011-09-28 07:32:45.309 271 12837.05 420.86 56916.63 88888.00 2011-09-28 07:32:46.309 271 12835.88 421.47 56917.97 88888.00 2011-09-28 07:32:47.309 271 12835.24 422.71 56916.87 88888.00 2011-09-28 07:32:48.309 271 12835.11 422.09 56917.36 88888.00 2011-09-28 07:32:49.309 271 12834.71 422.47 56916.26 88888.00 2011-09-28 07:32:50.309 271 12835.11 422.47 56916.75 88888.00 2011-09-28 07:32:51.309 271 12834.71 422.84 56917.48 88888.00 2011-09-28 07:32:52.309 271 12834.98 422.47 56916.63 88888.00 2011-09-28 07:32:53.309 271 12834.33 424.82 56916.75 88888.00 2011-09-28 07:32:54.309 271 12832.51 426.18 56916.63 88888.00 2011-09-28 07:32:55.309 271 12832.25 427.67 56916.87 88888.00 2011-09-28 07:32:56.309 271 12831.73 428.91 56916.87 88888.00 2011-09-28 07:32:57.309 271 12833.03 428.16 56916.51 88888.00 2011-09-28 07:32:58.309 271 12833.29 428.78 56916.63 88888.00 2011-09-28 07:32:59.309 271 12834.07 427.67 56916.75 88888.00 2011-09-28 07:33:00.309 271 12833.81 428.04 56916.75 88888.00 2011-09-28 07:33:01.309 271 12832.90 428.66 56917.00 88888.00 2011-09-28 07:33:02.309 271 12832.77 428.66 56917.48 88888.00 2011-09-28 07:33:03.309 271 12832.25 428.78 56916.63 88888.00 2011-09-28 07:33:04.309 271 12832.64 428.91 56916.63 88888.00 2011-09-28 07:33:05.309 271 12833.68 427.42 56916.38 88888.00 2011-09-28 07:33:06.309 271 12834.33 427.30 56916.75 88888.00 2011-09-28 07:33:07.309 271 12835.75 426.43 56915.89 88888.00 2011-09-28 07:33:08.309 271 12836.27 425.07 56916.14 88888.00 2011-09-28 07:33:09.309 271 12837.57 425.69 56916.38 88888.00 2011-09-28 07:33:10.309 271 12838.61 425.81 56916.14 88888.00 2011-09-28 07:33:11.309 271 12839.13 426.92 56916.63 88888.00 2011-09-28 07:33:12.309 271 12839.39 427.91 56916.14 88888.00 2011-09-28 07:33:13.309 271 12840.17 428.53 56916.26 88888.00 2011-09-28 07:33:14.309 271 12841.21 428.78 56917.12 88888.00 2011-09-28 07:33:15.309 271 12840.95 429.15 56916.75 88888.00 2011-09-28 07:33:16.309 271 12841.86 429.28 56917.24 88888.00 2011-09-28 07:33:17.309 271 12842.12 428.66 56916.63 88888.00 2011-09-28 07:33:18.309 271 12842.25 429.03 56916.75 88888.00 2011-09-28 07:33:19.309 271 12843.94 429.40 56917.00 88888.00 2011-09-28 07:33:20.309 271 12844.33 430.76 56916.38 88888.00 2011-09-28 07:33:21.309 271 12844.98 430.39 56917.12 88888.00 2011-09-28 07:33:22.309 271 12845.24 431.51 56917.48 88888.00 2011-09-28 07:33:23.309 271 12846.02 431.38 56917.24 88888.00 2011-09-28 07:33:24.309 271 12846.67 431.26 56917.12 88888.00 2011-09-28 07:33:25.309 271 12846.41 431.63 56917.24 88888.00 2011-09-28 07:33:26.309 271 12847.06 431.88 56917.00 88888.00 2011-09-28 07:33:27.309 271 12846.41 432.00 56917.12 88888.00 2011-09-28 07:33:28.309 271 12845.76 433.12 56917.61 88888.00 2011-09-28 07:33:29.309 271 12846.54 433.61 56916.87 88888.00 2011-09-28 07:33:30.309 271 12847.45 433.98 56917.24 88888.00 2011-09-28 07:33:31.309 271 12846.67 434.60 56917.12 88888.00 2011-09-28 07:33:32.309 271 12846.80 434.85 56917.61 88888.00 2011-09-28 07:33:33.309 271 12847.32 435.97 56917.73 88888.00 2011-09-28 07:33:34.309 271 12847.45 435.84 56917.85 88888.00 2011-09-28 07:33:35.309 271 12846.67 435.97 56917.24 88888.00 2011-09-28 07:33:36.309 271 12846.93 436.21 56917.48 88888.00 2011-09-28 07:33:37.309 271 12847.45 436.96 56917.61 88888.00 2011-09-28 07:33:38.309 271 12848.23 435.72 56917.61 88888.00 2011-09-28 07:33:39.309 271 12849.40 435.35 56917.12 88888.00 2011-09-28 07:33:40.309 271 12850.96 434.73 56916.87 88888.00 2011-09-28 07:33:41.309 271 12850.83 435.59 56917.36 88888.00 2011-09-28 07:33:42.309 271 12851.22 435.59 56916.51 88888.00 2011-09-28 07:33:43.309 271 12851.35 436.21 56916.87 88888.00 2011-09-28 07:33:44.309 271 12850.70 436.83 56916.87 88888.00 2011-09-28 07:33:45.309 271 12849.92 437.08 56916.51 88888.00 2011-09-28 07:33:46.309 271 12850.70 437.45 56917.00 88888.00 2011-09-28 07:33:47.309 271 12851.09 437.58 56916.51 88888.00 2011-09-28 07:33:48.309 271 12852.13 436.58 56916.26 88888.00 2011-09-28 07:33:49.309 271 12852.00 436.34 56915.53 88888.00 2011-09-28 07:33:50.309 271 12851.09 435.84 56916.14 88888.00 2011-09-28 07:33:51.309 271 12850.05 436.09 56915.41 88888.00 2011-09-28 07:33:52.309 271 12848.49 435.47 56915.53 88888.00 2011-09-28 07:33:53.309 271 12848.36 435.35 56914.92 88888.00 2011-09-28 07:33:54.309 271 12847.84 436.34 56914.67 88888.00 2011-09-28 07:33:55.309 271 12846.93 436.21 56914.18 88888.00 2011-09-28 07:33:56.309 271 12846.02 437.08 56914.55 88888.00 2011-09-28 07:33:57.309 271 12844.72 436.21 56914.18 88888.00 2011-09-28 07:33:58.309 271 12844.07 435.97 56914.18 88888.00 2011-09-28 07:33:59.309 271 12844.33 435.84 56913.82 88888.00 2011-09-28 07:34:00.309 271 12843.16 435.47 56913.70 88888.00 2011-09-28 07:34:01.309 271 12841.34 435.47 56912.71 88888.00 2011-09-28 07:34:02.309 271 12839.26 435.22 56912.59 88888.00 2011-09-28 07:34:03.309 271 12838.09 435.22 56912.47 88888.00 2011-09-28 07:34:04.309 271 12836.27 435.84 56913.20 88888.00 2011-09-28 07:34:05.309 271 12835.50 436.34 56912.35 88888.00 2011-09-28 07:34:06.309 271 12834.20 436.46 56912.47 88888.00 2011-09-28 07:34:07.309 271 12833.42 436.09 56911.98 88888.00 2011-09-28 07:34:08.309 271 12833.16 436.09 56911.86 88888.00 2011-09-28 07:34:09.309 271 12833.03 436.46 56912.96 88888.00 2011-09-28 07:34:10.309 271 12832.90 436.83 56912.35 88888.00 2011-09-28 07:34:11.309 271 12832.77 437.20 56912.59 88888.00 2011-09-28 07:34:12.309 271 12832.90 437.45 56913.08 88888.00 2011-09-28 07:34:13.309 271 12833.42 437.45 56912.84 88888.00 2011-09-28 07:34:14.309 271 12834.71 436.96 56912.96 88888.00 2011-09-28 07:34:15.309 271 12836.01 437.33 56912.59 88888.00 2011-09-28 07:34:16.309 271 12836.66 438.07 56913.70 88888.00 2011-09-28 07:34:17.309 271 12837.05 438.32 56914.67 88888.00 2011-09-28 07:34:18.309 271 12837.83 439.06 56914.55 88888.00 2011-09-28 07:34:19.309 271 12837.57 439.06 56914.06 88888.00 2011-09-28 07:34:20.309 271 12837.96 439.68 56914.92 88888.00 2011-09-28 07:34:21.309 271 12838.74 440.05 56915.04 88888.00 2011-09-28 07:34:22.309 271 12839.00 440.55 56915.65 88888.00 2011-09-28 07:34:23.309 271 12839.52 440.67 56915.04 88888.00 2011-09-28 07:34:24.309 271 12839.91 441.04 56916.14 88888.00 2011-09-28 07:34:25.309 271 12840.04 440.67 56916.51 88888.00 2011-09-28 07:34:26.309 271 12840.95 441.04 56916.26 88888.00 2011-09-28 07:34:27.309 271 12841.73 441.91 56916.87 88888.00 2011-09-28 07:34:28.309 271 12842.38 442.78 56917.00 88888.00 2011-09-28 07:34:29.309 271 12841.86 444.26 56917.73 88888.00 2011-09-28 07:34:30.309 271 12840.56 444.02 56917.73 88888.00 2011-09-28 07:34:31.309 271 12841.47 445.38 56918.46 88888.00 2011-09-28 07:34:32.309 271 12841.34 444.26 56919.20 88888.00 2011-09-28 07:34:33.309 271 12842.51 444.14 56919.56 88888.00 2011-09-28 07:34:34.309 271 12843.55 443.40 56919.68 88888.00 2011-09-28 07:34:35.309 271 12845.89 443.89 56920.18 88888.00 2011-09-28 07:34:36.309 271 12848.10 443.77 56919.44 88888.00 2011-09-28 07:34:37.309 271 12849.53 443.15 56920.79 88888.00 2011-09-28 07:34:38.309 271 12852.26 442.65 56922.01 88888.00 2011-09-28 07:34:39.309 271 12854.07 442.90 56922.13 88888.00 2011-09-28 07:34:40.309 271 12855.37 442.03 56921.89 88888.00 2011-09-28 07:34:41.309 271 12856.41 441.17 56922.86 88888.00 2011-09-28 07:34:42.309 271 12856.28 441.04 56922.86 88888.00 2011-09-28 07:34:43.309 271 12856.67 441.29 56923.60 88888.00 2011-09-28 07:34:44.309 271 12856.67 441.54 56923.11 88888.00 2011-09-28 07:34:45.309 271 12857.71 441.54 56922.74 88888.00 2011-09-28 07:34:46.309 271 12858.36 441.41 56923.11 88888.00 2011-09-28 07:34:47.309 271 12860.31 441.54 56923.60 88888.00 2011-09-28 07:34:48.309 271 12862.00 441.54 56924.09 88888.00 2011-09-28 07:34:49.309 271 12861.74 441.79 56923.84 88888.00 2011-09-28 07:34:50.309 271 12863.30 441.54 56924.09 88888.00 2011-09-28 07:34:51.309 271 12863.43 442.03 56924.94 88888.00 2011-09-28 07:34:52.309 271 12864.21 442.53 56924.45 88888.00 2011-09-28 07:34:53.309 271 12864.08 443.64 56924.70 88888.00 2011-09-28 07:34:54.309 271 12864.34 443.27 56924.82 88888.00 2011-09-28 07:34:55.309 271 12864.73 444.14 56925.07 88888.00 2011-09-28 07:34:56.309 271 12864.86 444.64 56924.45 88888.00 2011-09-28 07:34:57.309 271 12865.64 444.14 56925.19 88888.00 2011-09-28 07:34:58.309 271 12866.94 444.39 56925.43 88888.00 2011-09-28 07:34:59.309 271 12869.28 443.89 56925.92 88888.00 2011-09-28 07:35:00.309 271 12870.19 444.39 56925.55 88888.00 2011-09-28 07:35:01.309 271 12871.09 444.39 56926.53 88888.00 2011-09-28 07:35:02.309 271 12871.62 445.01 56926.29 88888.00 2011-09-28 07:35:03.309 271 12873.17 445.01 56927.02 88888.00 2011-09-28 07:35:04.309 271 12873.69 445.13 56927.02 88888.00 2011-09-28 07:35:05.309 271 12874.47 443.64 56926.78 88888.00 2011-09-28 07:35:06.309 271 12875.77 443.64 56927.88 88888.00 2011-09-28 07:35:07.309 271 12876.03 443.03 56927.63 88888.00 2011-09-28 07:35:08.309 271 12876.94 442.65 56927.51 88888.00 2011-09-28 07:35:09.309 271 12876.94 443.03 56927.39 88888.00 2011-09-28 07:35:10.309 271 12877.07 442.78 56928.37 88888.00 2011-09-28 07:35:11.309 271 12877.72 443.40 56928.24 88888.00 2011-09-28 07:35:12.309 271 12878.37 443.40 56928.61 88888.00 2011-09-28 07:35:13.309 271 12879.15 444.51 56929.10 88888.00 2011-09-28 07:35:14.309 271 12879.41 446.12 56929.22 88888.00 2011-09-28 07:35:15.309 271 12880.45 446.00 56929.22 88888.00 2011-09-28 07:35:16.309 271 12880.97 446.62 56929.34 88888.00 2011-09-28 07:35:17.309 271 12882.79 446.12 56929.10 88888.00 2011-09-28 07:35:18.309 271 12883.44 446.74 56930.32 88888.00 2011-09-28 07:35:19.309 271 12884.74 446.37 56929.71 88888.00 2011-09-28 07:35:20.309 271 12883.83 446.99 56929.46 88888.00 2011-09-28 07:35:21.309 271 12884.09 447.48 56929.83 88888.00 2011-09-28 07:35:22.309 271 12883.96 447.36 56929.96 88888.00 2011-09-28 07:35:23.309 271 12884.48 447.86 56930.32 88888.00 2011-09-28 07:35:24.309 271 12885.78 447.11 56930.20 88888.00 2011-09-28 07:35:25.309 271 12885.91 446.49 56929.71 88888.00 2011-09-28 07:35:26.309 271 12886.43 445.75 56929.59 88888.00 2011-09-28 07:35:27.309 271 12886.82 445.87 56929.22 88888.00 2011-09-28 07:35:29.309 271 12887.34 444.76 56929.59 88888.00 2011-09-28 07:35:30.309 271 12888.77 445.38 56929.46 88888.00 2011-09-28 07:35:31.309 271 12890.19 444.64 56930.20 88888.00 2011-09-28 07:35:32.309 271 12890.19 445.75 56930.08 88888.00 2011-09-28 07:35:33.309 271 12890.45 446.00 56930.20 88888.00 2011-09-28 07:35:34.309 271 12890.71 446.12 56930.20 88888.00 2011-09-28 07:35:35.309 271 12890.32 445.87 56929.71 88888.00 2011-09-28 07:35:36.309 271 12889.67 445.75 56929.59 88888.00 2011-09-28 07:35:37.309 271 12888.64 445.13 56929.46 88888.00 2011-09-28 07:35:38.309 271 12888.51 445.38 56929.59 88888.00 2011-09-28 07:35:39.309 271 12887.86 444.76 56928.73 88888.00 2011-09-28 07:35:40.309 271 12887.21 445.50 56928.86 88888.00 2011-09-28 07:35:41.309 271 12886.82 445.01 56928.73 88888.00 2011-09-28 07:35:42.309 271 12886.95 445.75 56928.73 88888.00 2011-09-28 07:35:43.309 271 12887.60 445.87 56928.37 88888.00 2011-09-28 07:35:44.309 271 12887.21 445.63 56927.88 88888.00 2011-09-28 07:35:45.309 271 12887.21 444.64 56927.63 88888.00 2011-09-28 07:35:46.309 271 12887.34 444.76 56928.00 88888.00 2011-09-28 07:35:47.309 271 12887.99 444.64 56927.02 88888.00 2011-09-28 07:35:48.309 271 12888.38 445.01 56927.14 88888.00 2011-09-28 07:35:49.309 271 12888.51 443.52 56927.39 88888.00 2011-09-28 07:35:50.309 271 12890.58 443.77 56927.39 88888.00 2011-09-28 07:35:51.309 271 12891.10 442.65 56926.53 88888.00 2011-09-28 07:35:52.309 271 12892.92 441.79 56927.75 88888.00 2011-09-28 07:35:53.309 271 12894.48 439.80 56927.75 88888.00 2011-09-28 07:35:54.309 271 12896.30 439.56 56927.75 88888.00 2011-09-28 07:35:55.309 271 12897.08 438.69 56927.88 88888.00 2011-09-28 07:35:56.309 271 12898.77 438.57 56927.14 88888.00 2011-09-28 07:35:57.309 271 12900.72 438.19 56928.86 88888.00 2011-09-28 07:35:58.309 271 12902.54 437.08 56928.98 88888.00 2011-09-28 07:35:59.309 271 12903.71 436.34 56928.86 88888.00 2011-09-28 07:36:00.309 271 12905.14 436.34 56929.46 88888.00 2011-09-28 07:36:01.309 271 12906.18 435.84 56930.32 88888.00 2011-09-28 07:36:02.309 271 12906.83 435.84 56930.57 88888.00 2011-09-28 07:36:03.309 271 12907.48 436.58 56931.05 88888.00 2011-09-28 07:36:04.309 271 12907.48 437.08 56931.18 88888.00 2011-09-28 07:36:05.309 271 12908.00 437.20 56931.79 88888.00 2011-09-28 07:36:06.309 271 12908.00 437.08 56931.54 88888.00 2011-09-28 07:36:07.309 271 12907.74 437.20 56932.16 88888.00 2011-09-28 07:36:08.309 271 12908.12 437.33 56932.89 88888.00 2011-09-28 07:36:09.309 271 12907.74 437.82 56933.13 88888.00 2011-09-28 07:36:10.309 271 12907.08 438.07 56933.75 88888.00 2011-09-28 07:36:11.309 271 12907.48 438.19 56933.99 88888.00 2011-09-28 07:36:12.309 271 12906.70 438.81 56934.11 88888.00 2011-09-28 07:36:13.309 271 12907.21 439.80 56934.36 88888.00 2011-09-28 07:36:14.309 271 12906.05 441.29 56934.72 88888.00 2011-09-28 07:36:15.309 271 12906.05 440.80 56934.85 88888.00 2011-09-28 07:36:16.309 271 12905.27 442.03 56935.34 88888.00 2011-09-28 07:36:17.309 271 12904.62 443.03 56935.09 88888.00 2011-09-28 07:36:18.309 271 12903.58 442.78 56935.95 88888.00 2011-09-28 07:36:19.309 271 12903.32 442.65 56936.19 88888.00 2011-09-28 07:36:20.309 271 12901.11 443.52 56936.80 88888.00 2011-09-28 07:36:21.309 271 12900.07 445.01 56937.29 88888.00 2011-09-28 07:36:22.309 271 12898.77 445.01 56937.17 88888.00 2011-09-28 07:36:23.309 271 12898.51 445.75 56937.05 88888.00 2011-09-28 07:36:24.309 271 12897.86 446.86 56938.02 88888.00 2011-09-28 07:36:25.309 271 12897.08 446.37 56938.15 88888.00 2011-09-28 07:36:26.309 271 12895.78 446.37 56938.15 88888.00 2011-09-28 07:36:27.309 271 12895.00 446.25 56937.90 88888.00 2011-09-28 07:36:28.309 271 12895.00 446.62 56938.39 88888.00 2011-09-28 07:36:29.309 271 12894.09 446.74 56939.25 88888.00 2011-09-28 07:36:30.309 271 12893.70 447.61 56938.64 88888.00 2011-09-28 07:36:31.309 271 12892.79 448.35 56938.64 88888.00 2011-09-28 07:36:32.309 271 12891.75 449.09 56938.88 88888.00 2011-09-28 07:36:33.309 271 12891.36 449.59 56939.25 88888.00 2011-09-28 07:36:34.309 271 12889.93 449.22 56938.88 88888.00 2011-09-28 07:36:35.309 271 12890.19 448.85 56939.37 88888.00 2011-09-28 07:36:36.309 271 12888.64 448.10 56939.00 88888.00 2011-09-28 07:36:37.309 271 12887.99 447.11 56939.98 88888.00 2011-09-28 07:36:38.309 271 12888.51 447.48 56939.74 88888.00 2011-09-28 07:36:39.309 271 12887.47 446.62 56940.10 88888.00 2011-09-28 07:36:40.309 271 12886.56 446.49 56940.35 88888.00 2011-09-28 07:36:41.309 271 12885.91 446.86 56939.74 88888.00 2011-09-28 07:36:42.309 271 12885.26 446.99 56939.98 88888.00 2011-09-28 07:36:43.309 271 12885.65 447.11 56939.98 88888.00 2011-09-28 07:36:44.309 271 12883.83 448.10 56940.35 88888.00 2011-09-28 07:36:45.309 271 12883.96 447.36 56940.84 88888.00 2011-09-28 07:36:46.309 271 12883.44 446.99 56940.71 88888.00 2011-09-28 07:36:47.309 271 12883.83 446.12 56941.08 88888.00 2011-09-28 07:36:48.309 271 12883.83 445.75 56940.71 88888.00 2011-09-28 07:36:49.309 271 12882.79 444.64 56940.47 88888.00 2011-09-28 07:36:50.309 271 12881.10 444.88 56941.20 88888.00 2011-09-28 07:36:51.309 271 12878.50 443.77 56940.47 88888.00 2011-09-28 07:36:52.309 271 12875.90 443.52 56940.84 88888.00 2011-09-28 07:36:53.309 271 12873.04 443.77 56940.47 88888.00 2011-09-28 07:36:54.309 271 12871.23 443.03 56940.35 88888.00 2011-09-28 07:36:55.309 271 12868.50 442.41 56940.35 88888.00 2011-09-28 07:36:56.309 271 12867.59 442.28 56939.61 88888.00 2011-09-28 07:36:57.309 271 12866.81 441.29 56939.74 88888.00 2011-09-28 07:36:58.309 271 12864.34 439.43 56939.25 88888.00 2011-09-28 07:36:59.309 271 12863.17 439.31 56938.52 88888.00 2011-09-28 07:37:00.309 271 12862.65 438.19 56938.27 88888.00 2011-09-28 07:37:01.309 271 12861.61 437.33 56937.90 88888.00 2011-09-28 07:37:02.309 271 12860.96 435.22 56938.27 88888.00 2011-09-28 07:37:03.309 271 12861.09 434.11 56937.90 88888.00 2011-09-28 07:37:04.309 271 12860.05 433.36 56937.78 88888.00 2011-09-28 07:37:05.309 271 12859.79 433.12 56937.54 88888.00 2011-09-28 07:37:06.309 271 12859.53 432.37 56937.78 88888.00 2011-09-28 07:37:07.309 271 12860.57 431.38 56937.17 88888.00 2011-09-28 07:37:08.309 271 12861.09 431.14 56937.90 88888.00 2011-09-28 07:37:09.309 271 12861.61 430.39 56937.41 88888.00 2011-09-28 07:37:10.309 271 12860.57 430.02 56938.02 88888.00 2011-09-28 07:37:11.309 271 12859.53 430.02 56937.54 88888.00 2011-09-28 07:37:12.309 271 12858.88 428.91 56937.90 88888.00 2011-09-28 07:37:13.309 271 12857.71 427.79 56937.90 88888.00 2011-09-28 07:37:14.309 271 12857.06 426.55 56938.02 88888.00 2011-09-28 07:37:15.309 271 12856.41 426.06 56938.02 88888.00 2011-09-28 07:37:16.309 271 12855.37 424.69 56937.29 88888.00 2011-09-28 07:37:17.309 271 12854.59 424.82 56937.66 88888.00 2011-09-28 07:37:18.309 271 12853.17 423.70 56937.54 88888.00 2011-09-28 07:37:19.309 271 12852.26 424.08 56937.90 88888.00 2011-09-28 07:37:20.309 271 12850.83 424.20 56937.78 88888.00 2011-09-28 07:37:21.309 271 12849.79 425.93 56937.78 88888.00 2011-09-28 07:37:22.309 271 12848.36 426.30 56937.17 88888.00 2011-09-28 07:37:23.309 271 12846.93 427.05 56937.29 88888.00 2011-09-28 07:37:24.309 271 12845.89 428.16 56938.02 88888.00 2011-09-28 07:37:25.309 271 12845.63 428.66 56937.41 88888.00 2011-09-28 07:37:26.309 271 12846.41 427.79 56938.27 88888.00 2011-09-28 07:37:27.309 271 12847.84 426.43 56938.76 88888.00 2011-09-28 07:37:29.309 271 12849.01 425.07 56939.12 88888.00 2011-09-28 07:37:30.309 271 12849.27 425.07 56939.74 88888.00 2011-09-28 07:37:31.309 271 12848.36 425.69 56940.59 88888.00 2011-09-28 07:37:32.309 271 12848.23 425.19 56940.47 88888.00 2011-09-28 07:37:33.309 271 12848.36 425.07 56941.08 88888.00 2011-09-28 07:37:34.309 271 12847.84 425.69 56941.32 88888.00 2011-09-28 07:37:35.309 271 12849.01 424.82 56941.45 88888.00 2011-09-28 07:37:36.309 271 12849.53 424.57 56941.82 88888.00 2011-09-28 07:37:37.309 271 12850.18 423.33 56941.94 88888.00 2011-09-28 07:37:38.309 271 12849.53 423.08 56943.41 88888.00 2011-09-28 07:37:39.309 271 12848.36 423.70 56942.79 88888.00 2011-09-28 07:37:40.309 271 12846.93 423.95 56943.28 88888.00 2011-09-28 07:37:41.309 271 12846.15 424.08 56944.14 88888.00 2011-09-28 07:37:42.309 271 12845.24 424.32 56944.38 88888.00 2011-09-28 07:37:43.309 271 12844.72 424.45 56943.65 88888.00 2011-09-28 07:37:44.309 271 12844.20 425.07 56943.53 88888.00 2011-09-28 07:37:45.309 271 12845.50 423.70 56944.38 88888.00 2011-09-28 07:37:46.309 271 12845.76 421.97 56944.26 88888.00 2011-09-28 07:37:47.309 271 12847.32 421.23 56944.63 88888.00 2011-09-28 07:37:48.309 271 12846.80 419.99 56943.89 88888.00 2011-09-28 07:37:49.309 271 12847.45 420.11 56944.63 88888.00 2011-09-28 07:37:50.309 271 12847.71 418.87 56945.12 88888.00 2011-09-28 07:37:51.309 271 12847.71 419.00 56944.75 88888.00 2011-09-28 07:37:52.309 271 12847.06 417.76 56945.48 88888.00 2011-09-28 07:37:53.309 271 12847.45 417.14 56945.61 88888.00 2011-09-28 07:37:54.309 271 12847.45 417.64 56944.63 88888.00 2011-09-28 07:37:55.309 271 12847.32 418.01 56945.12 88888.00 2011-09-28 07:37:56.309 271 12845.76 417.39 56944.99 88888.00 2011-09-28 07:37:57.309 271 12843.81 417.39 56945.48 88888.00 2011-09-28 07:37:58.309 271 12843.16 418.38 56944.99 88888.00 2011-09-28 07:37:59.309 271 12841.47 419.12 56945.61 88888.00 2011-09-28 07:38:00.309 271 12841.47 419.00 56945.61 88888.00 2011-09-28 07:38:01.309 271 12840.43 418.38 56945.61 88888.00 2011-09-28 07:38:02.309 271 12839.78 418.01 56945.85 88888.00 2011-09-28 07:38:03.309 271 12839.39 417.76 56945.85 88888.00 2011-09-28 07:38:04.309 271 12839.00 417.14 56945.85 88888.00 2011-09-28 07:38:05.309 271 12839.39 415.41 56945.97 88888.00 2011-09-28 07:38:06.309 271 12838.74 414.79 56946.58 88888.00 2011-09-28 07:38:07.309 271 12837.31 415.03 56945.97 88888.00 2011-09-28 07:38:08.309 271 12838.09 415.65 56946.95 88888.00 2011-09-28 07:38:09.309 271 12837.31 416.40 56947.56 88888.00 2011-09-28 07:38:10.309 271 12836.66 415.78 56946.83 88888.00 2011-09-28 07:38:11.309 271 12836.27 416.02 56946.95 88888.00 2011-09-28 07:38:12.309 271 12836.40 417.02 56948.17 88888.00 2011-09-28 07:38:13.309 271 12836.40 417.64 56948.42 88888.00 2011-09-28 07:38:14.309 271 12836.01 418.25 56948.17 88888.00 2011-09-28 07:38:15.309 271 12836.66 418.38 56948.66 88888.00 2011-09-28 07:38:16.309 271 12837.05 418.01 56949.03 88888.00 2011-09-28 07:38:17.309 271 12837.57 417.76 56948.54 88888.00 2011-09-28 07:38:18.309 271 12839.00 416.77 56949.27 88888.00 2011-09-28 07:38:19.309 271 12838.48 416.27 56949.15 88888.00 2011-09-28 07:38:20.309 271 12839.26 415.28 56949.52 88888.00 2011-09-28 07:38:21.309 271 12839.78 415.03 56949.64 88888.00 2011-09-28 07:38:22.309 271 12840.30 413.18 56949.15 88888.00 2011-09-28 07:38:23.309 271 12840.56 412.56 56949.03 88888.00 2011-09-28 07:38:24.309 271 12840.17 412.19 56949.27 88888.00 2011-09-28 07:38:25.309 271 12840.30 411.44 56949.39 88888.00 2011-09-28 07:38:26.309 271 12840.17 410.58 56948.42 88888.00 2011-09-28 07:38:27.309 271 12841.08 410.08 56949.15 88888.00 2011-09-28 07:38:28.309 271 12841.21 408.84 56948.79 88888.00 2011-09-28 07:38:29.309 271 12842.51 408.22 56949.03 88888.00 2011-09-28 07:38:30.309 271 12842.90 407.60 56949.03 88888.00 2011-09-28 07:38:31.309 271 12843.55 406.24 56948.42 88888.00 2011-09-28 07:38:32.309 271 12843.16 405.99 56948.17 88888.00 2011-09-28 07:38:33.309 271 12843.16 406.36 56948.05 88888.00 2011-09-28 07:38:34.309 271 12843.42 406.12 56948.17 88888.00 2011-09-28 07:38:35.309 271 12844.59 405.25 56948.17 88888.00 2011-09-28 07:38:36.309 271 12846.41 403.27 56948.66 88888.00 2011-09-28 07:38:37.309 271 12847.58 402.03 56948.17 88888.00 2011-09-28 07:38:38.309 271 12848.23 401.29 56947.68 88888.00 2011-09-28 07:38:39.309 271 12848.62 400.54 56947.93 88888.00 2011-09-28 07:38:40.309 271 12848.75 401.16 56947.93 88888.00 2011-09-28 07:38:41.309 271 12849.53 400.17 56948.30 88888.00 2011-09-28 07:38:42.309 271 12849.66 399.68 56947.68 88888.00 2011-09-28 07:38:43.309 271 12850.57 399.92 56947.80 88888.00 2011-09-28 07:38:44.309 271 12851.35 399.68 56947.44 88888.00 2011-09-28 07:38:45.309 271 12850.96 399.30 56947.20 88888.00 2011-09-28 07:38:46.309 271 12851.35 399.80 56947.44 88888.00 2011-09-28 07:38:47.309 271 12851.09 400.54 56947.32 88888.00 2011-09-28 07:38:48.309 271 12851.74 400.67 56946.95 88888.00 2011-09-28 07:38:49.309 271 12853.04 400.30 56947.32 88888.00 2011-09-28 07:38:50.309 271 12853.04 400.30 56947.20 88888.00 2011-09-28 07:38:51.309 271 12852.91 401.04 56947.68 88888.00 2011-09-28 07:38:52.309 271 12853.42 400.42 56946.95 88888.00 2011-09-28 07:38:53.309 271 12854.07 399.92 56946.83 88888.00 2011-09-28 07:38:54.309 271 12855.76 399.55 56946.34 88888.00 2011-09-28 07:38:55.309 271 12856.80 398.93 56945.97 88888.00 2011-09-28 07:38:56.309 271 12857.58 397.82 56946.46 88888.00 2011-09-28 07:38:57.309 271 12858.62 397.32 56945.24 88888.00 2011-09-28 07:38:58.309 271 12858.88 398.19 56945.24 88888.00 2011-09-28 07:38:59.309 271 12859.14 397.82 56944.75 88888.00 2011-09-28 07:39:00.309 271 12859.14 397.45 56944.63 88888.00 2011-09-28 07:39:01.309 271 12858.75 397.69 56944.63 88888.00 2011-09-28 07:39:02.309 271 12859.66 396.83 56944.14 88888.00 2011-09-28 07:39:03.309 271 12860.70 396.70 56944.38 88888.00 2011-09-28 07:39:04.309 271 12861.48 396.95 56944.38 88888.00 2011-09-28 07:39:05.309 271 12862.00 396.83 56943.28 88888.00 2011-09-28 07:39:06.309 271 12861.87 397.32 56943.28 88888.00 2011-09-28 07:39:07.309 271 12861.61 397.20 56943.89 88888.00 2011-09-28 07:39:08.309 271 12861.87 396.21 56943.28 88888.00 2011-09-28 07:39:09.309 271 12861.74 396.21 56943.16 88888.00 2011-09-28 07:39:10.309 271 12862.39 395.71 56942.43 88888.00 2011-09-28 07:39:11.309 271 12862.39 395.59 56942.91 88888.00 2011-09-28 07:39:12.309 271 12861.61 394.10 56942.18 88888.00 2011-09-28 07:39:13.309 271 12861.74 394.35 56942.06 88888.00 2011-09-28 07:39:14.309 271 12860.57 393.98 56941.32 88888.00 2011-09-28 07:39:15.309 271 12859.01 393.98 56941.32 88888.00 2011-09-28 07:39:16.309 271 12858.75 393.98 56941.20 88888.00 2011-09-28 07:39:17.309 271 12859.40 394.47 56940.84 88888.00 2011-09-28 07:39:18.309 271 12859.01 393.98 56941.20 88888.00 2011-09-28 07:39:19.309 271 12859.01 393.86 56940.96 88888.00 2011-09-28 07:39:20.309 271 12859.01 392.49 56940.84 88888.00 2011-09-28 07:39:21.309 271 12858.36 392.49 56940.47 88888.00 2011-09-28 07:39:22.309 271 12857.97 392.00 56940.59 88888.00 2011-09-28 07:39:23.309 271 12858.49 392.24 56941.20 88888.00 2011-09-28 07:39:24.309 271 12859.40 391.75 56940.23 88888.00 2011-09-28 07:39:25.309 271 12859.53 391.50 56940.59 88888.00 2011-09-28 07:39:26.309 271 12860.57 391.50 56941.32 88888.00 2011-09-28 07:39:27.309 271 12860.18 390.26 56941.20 88888.00 2011-09-28 07:39:29.309 271 12860.31 389.02 56941.45 88888.00 2011-09-28 07:39:30.309 271 12861.35 388.90 56941.82 88888.00 2011-09-28 07:39:31.309 271 12860.96 387.54 56941.45 88888.00 2011-09-28 07:39:32.309 271 12860.70 386.92 56940.71 88888.00 2011-09-28 07:39:33.309 271 12860.83 386.67 56942.06 88888.00 2011-09-28 07:39:34.309 271 12860.31 386.30 56941.45 88888.00 2011-09-28 07:39:35.309 271 12860.57 386.55 56942.18 88888.00 2011-09-28 07:39:36.309 271 12860.96 386.05 56942.55 88888.00 2011-09-28 07:39:37.309 271 12861.48 386.92 56943.04 88888.00 2011-09-28 07:39:38.309 271 12862.65 386.80 56943.65 88888.00 2011-09-28 07:39:39.309 271 12862.91 386.05 56943.89 88888.00 2011-09-28 07:39:40.309 271 12863.43 385.43 56943.28 88888.00 2011-09-28 07:39:41.309 271 12863.56 385.80 56943.65 88888.00 2011-09-28 07:39:42.309 271 12862.78 384.94 56943.89 88888.00 2011-09-28 07:39:43.309 271 12863.43 384.81 56943.77 88888.00 2011-09-28 07:39:44.309 271 12863.82 384.44 56944.26 88888.00 2011-09-28 07:39:45.309 271 12863.69 383.95 56944.38 88888.00 2011-09-28 07:39:46.309 271 12864.08 383.70 56944.99 88888.00 2011-09-28 07:39:47.309 271 12864.08 383.20 56945.24 88888.00 2011-09-28 07:39:48.309 271 12864.86 382.58 56944.63 88888.00 2011-09-28 07:39:49.309 271 12865.25 381.97 56944.26 88888.00 2011-09-28 07:39:50.309 271 12866.68 382.34 56945.36 88888.00 2011-09-28 07:39:51.309 271 12867.46 380.85 56944.75 88888.00 2011-09-28 07:39:52.309 271 12869.41 381.35 56944.99 88888.00 2011-09-28 07:39:53.309 271 12870.71 379.61 56945.36 88888.00 2011-09-28 07:39:54.309 271 12871.23 379.12 56945.48 88888.00 2011-09-28 07:39:55.309 271 12872.91 378.37 56945.36 88888.00 2011-09-28 07:39:56.309 271 12873.69 378.62 56945.12 88888.00 2011-09-28 07:39:57.309 271 12874.47 377.51 56945.61 88888.00 2011-09-28 07:39:58.309 271 12874.60 377.38 56945.61 88888.00 2011-09-28 07:39:59.309 271 12875.25 376.76 56945.36 88888.00 2011-09-28 07:40:00.309 271 12876.55 376.52 56945.61 88888.00 2011-09-28 07:40:01.309 271 12876.94 376.39 56945.85 88888.00 2011-09-28 07:40:02.309 271 12877.46 375.90 56945.61 88888.00 2011-09-28 07:40:03.309 271 12878.50 375.52 56945.48 88888.00 2011-09-28 07:40:04.309 271 12878.37 375.65 56945.61 88888.00 2011-09-28 07:40:05.309 271 12879.15 374.53 56945.36 88888.00 2011-09-28 07:40:06.309 271 12879.54 374.78 56944.99 88888.00 2011-09-28 07:40:07.309 271 12879.41 373.91 56945.24 88888.00 2011-09-28 07:40:08.309 271 12880.06 373.79 56944.99 88888.00 2011-09-28 07:40:09.309 271 12880.84 374.53 56944.99 88888.00 2011-09-28 07:40:10.309 271 12880.84 374.78 56944.87 88888.00 2011-09-28 07:40:11.309 271 12882.66 374.66 56944.87 88888.00 2011-09-28 07:40:12.309 271 12884.22 374.16 56945.24 88888.00 2011-09-28 07:40:13.309 271 12884.87 374.91 56945.85 88888.00 2011-09-28 07:40:14.309 271 12885.13 374.91 56945.73 88888.00 2011-09-28 07:40:15.309 271 12886.43 375.28 56945.73 88888.00 2011-09-28 07:40:16.309 271 12887.21 373.67 56945.73 88888.00 2011-09-28 07:40:17.309 271 12888.51 372.55 56945.85 88888.00 2011-09-28 07:40:18.309 271 12888.90 372.18 56946.34 88888.00 2011-09-28 07:40:19.309 271 12889.54 371.81 56946.46 88888.00 2011-09-28 07:40:20.309 271 12892.01 372.30 56946.21 88888.00 2011-09-28 07:40:21.309 271 12893.31 371.31 56946.83 88888.00 2011-09-28 07:40:22.309 271 12894.48 372.06 56946.09 88888.00 2011-09-28 07:40:23.309 271 12895.91 370.94 56946.95 88888.00 2011-09-28 07:40:24.309 271 12896.95 370.57 56946.71 88888.00 2011-09-28 07:40:25.309 271 12896.95 370.45 56947.32 88888.00 2011-09-28 07:40:26.309 271 12896.95 370.45 56947.44 88888.00 2011-09-28 07:40:27.309 271 12897.08 371.44 56947.80 88888.00 2011-09-28 07:40:28.309 271 12896.95 371.19 56947.56 88888.00 2011-09-28 07:40:29.309 271 12897.86 371.81 56947.68 88888.00 2011-09-28 07:40:30.309 271 12898.51 372.55 56948.54 88888.00 2011-09-28 07:40:31.309 271 12899.16 372.30 56948.05 88888.00 2011-09-28 07:40:32.309 271 12900.46 372.92 56948.17 88888.00 2011-09-28 07:40:33.309 271 12900.98 372.43 56948.79 88888.00 2011-09-28 07:40:34.309 271 12902.93 372.30 56948.42 88888.00 2011-09-28 07:40:35.309 271 12903.58 372.18 56948.66 88888.00 2011-09-28 07:40:36.309 271 12904.88 373.05 56948.91 88888.00 2011-09-28 07:40:37.309 271 12906.83 374.53 56949.03 88888.00 2011-09-28 07:40:38.309 271 12906.83 374.91 56948.91 88888.00 2011-09-28 07:40:39.309 271 12907.48 376.02 56949.52 88888.00 2011-09-28 07:40:40.309 271 12907.35 376.52 56948.79 88888.00 2011-09-28 07:40:41.309 271 12907.61 378.00 56949.15 88888.00 2011-09-28 07:40:42.309 271 12908.25 378.13 56949.15 88888.00 2011-09-28 07:40:43.309 271 12909.29 379.36 56949.15 88888.00 2011-09-28 07:40:44.309 271 12910.85 378.99 56950.13 88888.00 2011-09-28 07:40:45.309 271 12912.41 380.36 56950.50 88888.00 2011-09-28 07:40:46.309 271 12912.93 380.73 56950.50 88888.00 2011-09-28 07:40:47.309 271 12914.23 380.97 56949.52 88888.00 2011-09-28 07:40:48.309 271 12915.66 381.22 56950.01 88888.00 2011-09-28 07:40:49.309 271 12916.18 381.84 56950.38 88888.00 2011-09-28 07:40:50.309 271 12916.96 383.20 56950.62 88888.00 2011-09-28 07:40:51.309 271 12917.74 383.95 56950.98 88888.00 2011-09-28 07:40:52.309 271 12917.61 384.19 56951.72 88888.00 2011-09-28 07:40:53.309 271 12919.30 385.31 56951.11 88888.00 2011-09-28 07:40:54.309 271 12919.82 386.30 56950.98 88888.00 2011-09-28 07:40:55.309 271 12919.82 386.67 56950.74 88888.00 2011-09-28 07:40:56.309 271 12919.17 388.16 56951.11 88888.00 2011-09-28 07:40:57.309 271 12919.82 388.90 56950.74 88888.00 2011-09-28 07:40:58.309 271 12920.21 389.89 56950.74 88888.00 2011-09-28 07:40:59.309 271 12919.95 391.50 56950.62 88888.00 2011-09-28 07:41:00.309 271 12920.86 390.51 56950.38 88888.00 2011-09-28 07:41:01.309 271 12920.60 390.39 56950.25 88888.00 2011-09-28 07:41:02.309 271 12921.38 390.39 56949.15 88888.00 2011-09-28 07:41:03.309 271 12921.38 390.14 56949.03 88888.00 2011-09-28 07:41:04.309 271 12921.38 389.64 56949.03 88888.00 2011-09-28 07:41:05.309 271 12921.64 390.26 56948.91 88888.00 2011-09-28 07:41:06.309 271 12921.77 391.50 56949.15 88888.00 2011-09-28 07:41:07.309 271 12921.38 391.75 56948.54 88888.00 2011-09-28 07:41:08.309 271 12921.51 392.49 56948.17 88888.00 2011-09-28 07:41:09.309 271 12921.25 393.36 56947.93 88888.00 2011-09-28 07:41:10.309 271 12921.12 394.23 56947.20 88888.00 2011-09-28 07:41:11.309 271 12920.60 396.08 56947.93 88888.00 2011-09-28 07:41:12.309 271 12921.77 397.20 56946.71 88888.00 2011-09-28 07:41:13.309 271 12921.38 398.07 56945.85 88888.00 2011-09-28 07:41:14.309 271 12921.51 398.19 56946.46 88888.00 2011-09-28 07:41:15.309 271 12922.29 399.30 56945.97 88888.00 2011-09-28 07:41:16.309 271 12921.64 400.17 56945.48 88888.00 2011-09-28 07:41:17.309 271 12921.90 401.29 56944.99 88888.00 2011-09-28 07:41:18.309 271 12923.07 401.78 56944.99 88888.00 2011-09-28 07:41:19.309 271 12921.64 402.15 56944.02 88888.00 2011-09-28 07:41:20.309 271 12921.12 403.14 56943.65 88888.00 2011-09-28 07:41:21.309 271 12921.25 403.64 56943.16 88888.00 2011-09-28 07:41:22.309 271 12920.73 403.76 56942.55 88888.00 2011-09-28 07:41:23.309 271 12921.25 403.39 56941.08 88888.00 2011-09-28 07:41:24.309 271 12919.56 404.38 56941.45 88888.00 2011-09-28 07:41:25.309 271 12918.91 405.37 56940.10 88888.00 2011-09-28 07:41:26.309 271 12918.52 403.64 56939.37 88888.00 2011-09-28 07:41:27.309 271 12917.87 403.89 56938.88 88888.00 2011-09-28 07:41:28.309 271 12916.96 404.51 56938.27 88888.00 2011-09-28 07:41:29.309 271 12917.48 404.38 56937.29 88888.00 2011-09-28 07:41:30.309 271 12916.05 405.87 56936.43 88888.00 2011-09-28 07:41:31.309 271 12915.14 405.75 56936.43 88888.00 2011-09-28 07:41:32.309 271 12915.66 406.74 56935.58 88888.00 2011-09-28 07:41:33.309 271 12914.88 406.12 56934.48 88888.00 2011-09-28 07:41:34.309 271 12914.23 407.11 56933.99 88888.00 2011-09-28 07:41:35.309 271 12914.75 406.98 56933.38 88888.00 2011-09-28 07:41:36.309 271 12913.45 407.97 56932.40 88888.00 2011-09-28 07:41:37.309 271 12913.45 408.35 56932.04 88888.00 2011-09-28 07:41:38.309 271 12912.54 409.34 56931.42 88888.00 2011-09-28 07:41:39.309 271 12913.45 408.72 56930.81 88888.00 2011-09-28 07:41:40.309 271 12913.45 408.72 56930.57 88888.00 2011-09-28 07:41:41.309 271 12914.49 408.22 56928.98 88888.00 2011-09-28 07:41:42.309 271 12914.23 408.72 56928.24 88888.00 2011-09-28 07:41:43.309 271 12913.58 408.10 56927.88 88888.00 2011-09-28 07:41:44.309 271 12913.97 408.84 56927.39 88888.00 2011-09-28 07:41:45.309 271 12913.84 409.58 56926.53 88888.00 2011-09-28 07:41:46.309 271 12914.36 408.97 56926.65 88888.00 2011-09-28 07:41:47.309 271 12914.23 409.34 56925.19 88888.00 2011-09-28 07:41:48.309 271 12914.10 409.46 56924.94 88888.00 2011-09-28 07:41:49.309 271 12912.80 409.71 56924.70 88888.00 2011-09-28 07:41:50.309 271 12912.28 409.71 56923.48 88888.00 2011-09-28 07:41:51.309 271 12913.19 409.71 56922.50 88888.00 2011-09-28 07:41:52.309 271 12912.67 409.46 56922.38 88888.00 2011-09-28 07:41:53.309 271 12913.19 409.46 56922.13 88888.00 2011-09-28 07:41:54.309 271 12912.67 409.71 56921.03 88888.00 2011-09-28 07:41:55.309 271 12912.93 409.96 56921.03 88888.00 2011-09-28 07:41:56.309 271 12912.02 410.33 56919.44 88888.00 2011-09-28 07:41:57.309 271 12912.67 410.58 56919.07 88888.00 2011-09-28 07:41:58.309 271 12912.41 409.46 56919.44 88888.00 2011-09-28 07:41:59.309 271 12911.11 409.21 56918.22 88888.00 2011-09-28 07:42:00.309 271 12911.50 409.21 56918.09 88888.00 2011-09-28 07:42:01.309 271 12910.59 408.84 56916.87 88888.00 2011-09-28 07:42:02.309 271 12910.85 408.59 56916.51 88888.00 2011-09-28 07:42:03.309 271 12910.59 408.22 56916.26 88888.00 2011-09-28 07:42:04.309 271 12909.55 407.85 56915.53 88888.00 2011-09-28 07:42:05.309 271 12909.55 407.23 56915.04 88888.00 2011-09-28 07:42:06.309 271 12909.68 409.09 56914.30 88888.00 2011-09-28 07:42:07.309 271 12909.55 409.09 56913.82 88888.00 2011-09-28 07:42:08.309 271 12909.03 409.71 56912.96 88888.00 2011-09-28 07:42:09.309 271 12908.77 410.33 56913.08 88888.00 2011-09-28 07:42:10.309 271 12908.51 410.95 56912.71 88888.00 2011-09-28 07:42:11.309 271 12908.00 410.82 56911.86 88888.00 2011-09-28 07:42:12.309 271 12908.12 411.69 56911.61 88888.00 2011-09-28 07:42:13.309 271 12908.77 411.94 56911.37 88888.00 2011-09-28 07:42:14.309 271 12908.12 412.93 56910.88 88888.00 2011-09-28 07:42:15.309 271 12908.38 413.05 56911.25 88888.00 2011-09-28 07:42:16.309 271 12908.38 413.42 56910.15 88888.00 2011-09-28 07:42:17.309 271 12907.48 412.68 56910.64 88888.00 2011-09-28 07:42:18.309 271 12908.00 414.29 56909.78 88888.00 2011-09-28 07:42:19.309 271 12908.25 415.16 56909.41 88888.00 2011-09-28 07:42:20.309 271 12907.87 414.66 56909.29 88888.00 2011-09-28 07:42:21.309 271 12907.35 415.53 56909.17 88888.00 2011-09-28 07:42:22.309 271 12906.70 415.65 56909.29 88888.00 2011-09-28 07:42:23.309 271 12905.92 416.27 56908.93 88888.00 2011-09-28 07:42:24.309 271 12905.79 417.88 56908.44 88888.00 2011-09-28 07:42:25.309 271 12906.18 417.88 56907.82 88888.00 2011-09-28 07:42:26.309 271 12905.14 419.62 56907.95 88888.00 2011-09-28 07:42:27.309 271 12905.79 419.25 56907.21 88888.00 2011-09-28 07:42:28.309 271 12904.10 419.37 56906.85 88888.00 2011-09-28 07:42:29.309 271 12904.10 419.86 56906.85 88888.00 2011-09-28 07:42:30.309 271 12903.32 419.74 56907.09 88888.00 2011-09-28 07:42:31.309 271 12903.32 419.99 56906.48 88888.00 2011-09-28 07:42:32.309 271 12902.93 420.24 56906.36 88888.00 2011-09-28 07:42:33.309 271 12903.58 420.73 56905.75 88888.00 2011-09-28 07:42:34.309 271 12903.84 421.72 56905.75 88888.00 2011-09-28 07:42:35.309 271 12903.06 421.60 56906.11 88888.00 2011-09-28 07:42:36.309 271 12903.97 422.34 56904.89 88888.00 2011-09-28 07:42:37.309 271 12904.36 423.58 56904.52 88888.00 2011-09-28 07:42:38.309 271 12904.49 423.58 56903.91 88888.00 2011-09-28 07:42:39.309 271 12903.97 424.94 56904.28 88888.00 2011-09-28 07:42:40.309 271 12903.84 425.56 56904.04 88888.00 2011-09-28 07:42:41.309 271 12905.14 426.18 56903.30 88888.00 2011-09-28 07:42:42.309 271 12904.62 425.31 56903.91 88888.00 2011-09-28 07:42:43.309 271 12904.88 425.69 56903.30 88888.00 2011-09-28 07:42:44.309 271 12905.14 425.69 56903.91 88888.00 2011-09-28 07:42:45.309 271 12904.88 425.69 56902.69 88888.00 2011-09-28 07:42:46.309 271 12904.36 426.68 56902.57 88888.00 2011-09-28 07:42:47.309 271 12904.23 427.42 56902.81 88888.00 2011-09-28 07:42:48.309 271 12905.92 426.43 56901.96 88888.00 2011-09-28 07:42:49.309 271 12907.21 426.55 56902.08 88888.00 2011-09-28 07:42:50.309 271 12907.74 426.30 56902.08 88888.00 2011-09-28 07:42:51.309 271 12907.61 426.30 56901.47 88888.00 2011-09-28 07:42:52.309 271 12908.64 426.80 56901.83 88888.00 2011-09-28 07:42:53.309 271 12908.77 426.80 56901.83 88888.00 2011-09-28 07:42:54.309 271 12908.77 427.17 56901.22 88888.00 2011-09-28 07:42:55.309 271 12909.81 428.29 56901.22 88888.00 2011-09-28 07:42:56.309 271 12910.07 428.41 56901.10 88888.00 2011-09-28 07:42:57.309 271 12911.50 429.28 56900.49 88888.00 2011-09-28 07:42:58.309 271 12911.63 429.03 56900.98 88888.00 2011-09-28 07:42:59.309 271 12911.89 429.15 56900.00 88888.00 2011-09-28 07:43:00.309 271 12912.02 428.91 56900.12 88888.00 2011-09-28 07:43:01.309 271 12912.15 429.03 56899.63 88888.00 2011-09-28 07:43:02.309 271 12912.15 428.41 56900.37 88888.00 2011-09-28 07:43:03.309 271 12913.06 428.66 56899.63 88888.00 2011-09-28 07:43:04.309 271 12913.19 429.40 56899.02 88888.00 2011-09-28 07:43:05.309 271 12913.58 429.90 56898.53 88888.00 2011-09-28 07:43:06.309 271 12913.06 430.27 56898.53 88888.00 2011-09-28 07:43:07.309 271 12913.58 431.14 56898.66 88888.00 2011-09-28 07:43:08.309 271 12913.58 431.63 56898.66 88888.00 2011-09-28 07:43:09.309 271 12913.84 433.36 56898.41 88888.00 2011-09-28 07:43:10.309 271 12914.23 432.87 56899.02 88888.00 2011-09-28 07:43:11.309 271 12914.49 432.99 56898.53 88888.00 2011-09-28 07:43:12.309 271 12914.75 434.85 56897.92 88888.00 2011-09-28 07:43:13.309 271 12913.71 435.47 56898.04 88888.00 2011-09-28 07:43:14.309 271 12913.19 435.72 56897.92 88888.00 2011-09-28 07:43:15.309 271 12913.84 435.84 56897.55 88888.00 2011-09-28 07:43:16.309 271 12913.97 435.59 56897.80 88888.00 2011-09-28 07:43:17.309 271 12912.54 435.47 56898.04 88888.00 2011-09-28 07:43:18.309 271 12913.32 435.22 56897.55 88888.00 2011-09-28 07:43:19.309 271 12913.45 435.35 56897.43 88888.00 2011-09-28 07:43:20.309 271 12913.32 434.48 56897.19 88888.00 2011-09-28 07:43:21.308 271 12913.45 434.73 56897.68 88888.00 2011-09-28 07:43:22.308 271 12912.93 435.47 56897.80 88888.00 2011-09-28 07:43:23.308 271 12912.93 435.22 56898.16 88888.00 2011-09-28 07:43:24.308 271 12912.93 435.22 56897.43 88888.00 2011-09-28 07:43:25.308 271 12913.32 434.73 56896.45 88888.00 2011-09-28 07:43:26.308 271 12912.41 435.10 56897.07 88888.00 2011-09-28 07:43:27.308 271 12912.67 434.73 56896.70 88888.00 2011-09-28 07:43:29.308 271 12910.98 434.73 56896.45 88888.00 2011-09-28 07:43:30.308 271 12911.76 435.10 56896.94 88888.00 2011-09-28 07:43:31.308 271 12911.11 435.22 56895.48 88888.00 2011-09-28 07:43:32.308 271 12910.20 435.72 56895.60 88888.00 2011-09-28 07:43:33.308 271 12909.94 436.21 56895.72 88888.00 2011-09-28 07:43:34.308 271 12908.77 436.83 56895.60 88888.00 2011-09-28 07:43:35.308 271 12908.38 437.33 56895.60 88888.00 2011-09-28 07:43:36.308 271 12908.12 437.33 56895.84 88888.00 2011-09-28 07:43:37.308 271 12908.00 436.46 56895.48 88888.00 2011-09-28 07:43:38.308 271 12908.51 436.96 56895.60 88888.00 2011-09-28 07:43:39.308 271 12907.61 437.08 56895.23 88888.00 2011-09-28 07:43:40.308 271 12907.74 436.83 56895.48 88888.00 2011-09-28 07:43:41.308 271 12907.61 437.58 56895.48 88888.00 2011-09-28 07:43:42.308 271 12906.70 437.70 56895.36 88888.00 2011-09-28 07:43:43.308 271 12906.57 437.82 56895.11 88888.00 2011-09-28 07:43:44.308 271 12906.44 438.19 56894.38 88888.00 2011-09-28 07:43:45.308 271 12904.23 439.19 56893.64 88888.00 2011-09-28 07:43:46.308 271 12903.58 439.19 56894.74 88888.00 2011-09-28 07:43:47.308 271 12902.93 439.80 56894.38 88888.00 2011-09-28 07:43:48.308 271 12902.02 440.80 56894.99 88888.00 2011-09-28 07:43:49.308 271 12901.24 442.53 56894.25 88888.00 2011-09-28 07:43:50.308 271 12900.20 442.90 56893.77 88888.00 2011-09-28 07:43:51.308 271 12899.29 443.89 56894.01 88888.00 2011-09-28 07:43:52.308 271 12899.42 443.64 56893.52 88888.00 2011-09-28 07:43:53.308 271 12898.12 444.76 56893.89 88888.00 2011-09-28 07:43:54.308 271 12897.21 444.88 56894.01 88888.00 2011-09-28 07:43:55.308 271 12897.34 444.88 56893.77 88888.00 2011-09-28 07:43:56.308 271 12896.17 444.76 56893.77 88888.00 2011-09-28 07:43:57.308 271 12895.78 446.00 56893.52 88888.00 2011-09-28 07:43:58.308 271 12895.91 446.25 56893.40 88888.00 2011-09-28 07:43:59.308 271 12894.48 446.86 56893.15 88888.00 2011-09-28 07:44:00.308 271 12894.09 447.11 56893.27 88888.00 2011-09-28 07:44:01.308 271 12894.09 446.49 56893.15 88888.00 2011-09-28 07:44:02.308 271 12893.31 446.74 56892.91 88888.00 2011-09-28 07:44:03.308 271 12893.44 446.00 56892.18 88888.00 2011-09-28 07:44:04.308 271 12894.22 446.12 56892.18 88888.00 2011-09-28 07:44:05.308 271 12894.22 446.37 56891.69 88888.00 2011-09-28 07:44:06.308 271 12894.35 446.62 56891.44 88888.00 2011-09-28 07:44:07.308 271 12893.44 447.48 56891.69 88888.00 2011-09-28 07:44:08.308 271 12893.05 447.48 56891.81 88888.00 2011-09-28 07:44:09.308 271 12892.66 447.86 56891.07 88888.00 2011-09-28 07:44:10.308 271 12892.27 447.36 56891.44 88888.00 2011-09-28 07:44:11.308 271 12893.05 448.10 56890.71 88888.00 2011-09-28 07:44:12.308 271 12891.75 447.24 56890.46 88888.00 2011-09-28 07:44:13.308 271 12892.66 447.98 56889.85 88888.00 2011-09-28 07:44:14.308 271 12892.40 447.86 56889.73 88888.00 2011-09-28 07:44:15.308 271 12891.88 447.61 56888.63 88888.00 2011-09-28 07:44:16.308 271 12891.23 447.61 56889.12 88888.00 2011-09-28 07:44:17.308 271 12890.97 447.98 56888.63 88888.00 2011-09-28 07:44:18.308 271 12890.58 448.60 56888.88 88888.00 2011-09-28 07:44:19.308 271 12889.42 449.34 56889.00 88888.00 2011-09-28 07:44:20.308 271 12889.54 449.71 56889.00 88888.00 2011-09-28 07:44:21.308 271 12888.77 450.08 56888.14 88888.00 2011-09-28 07:44:22.308 271 12888.64 450.33 56888.14 88888.00 2011-09-28 07:44:23.308 271 12889.29 450.95 56887.41 88888.00 2011-09-28 07:44:24.308 271 12890.19 450.83 56887.16 88888.00 2011-09-28 07:44:25.308 271 12890.58 450.21 56887.29 88888.00 2011-09-28 07:44:26.308 271 12890.06 450.95 56887.41 88888.00 2011-09-28 07:44:27.308 271 12889.03 451.20 56886.55 88888.00 2011-09-28 07:44:28.308 271 12887.99 451.94 56886.55 88888.00 2011-09-28 07:44:29.308 271 12888.51 451.57 56886.67 88888.00 2011-09-28 07:44:30.308 271 12888.12 451.82 56886.30 88888.00 2011-09-28 07:44:31.308 271 12888.90 452.07 56886.30 88888.00 2011-09-28 07:44:32.308 271 12888.90 452.19 56886.18 88888.00 2011-09-28 07:44:33.308 271 12888.90 452.93 56886.30 88888.00 2011-09-28 07:44:34.308 271 12888.77 452.44 56886.18 88888.00 2011-09-28 07:44:35.308 271 12889.42 453.18 56885.57 88888.00 2011-09-28 07:44:36.308 271 12888.77 453.55 56885.57 88888.00 2011-09-28 07:44:37.308 271 12887.73 454.92 56885.94 88888.00 2011-09-28 07:44:38.308 271 12887.47 455.41 56884.96 88888.00 2011-09-28 07:44:39.308 271 12887.60 455.78 56885.70 88888.00 2011-09-28 07:44:40.308 271 12887.73 455.91 56884.71 88888.00 2011-09-28 07:44:41.308 271 12887.34 455.53 56885.21 88888.00 2011-09-28 07:44:42.308 271 12887.73 455.16 56884.47 88888.00 2011-09-28 07:44:43.308 271 12887.60 455.66 56884.59 88888.00 2011-09-28 07:44:44.308 271 12887.60 455.04 56884.47 88888.00 2011-09-28 07:44:45.308 271 12887.34 455.29 56884.35 88888.00 2011-09-28 07:44:46.308 271 12886.82 453.92 56884.11 88888.00 2011-09-28 07:44:47.308 271 12887.08 455.04 56884.11 88888.00 2011-09-28 07:44:48.308 271 12886.82 454.79 56883.25 88888.00 2011-09-28 07:44:49.308 271 12886.04 455.29 56882.39 88888.00 2011-09-28 07:44:50.308 271 12886.30 456.03 56883.25 88888.00 2011-09-28 07:44:51.308 271 12887.34 455.91 56883.25 88888.00 2011-09-28 07:44:52.308 271 12887.60 455.66 56883.13 88888.00 2011-09-28 07:44:53.308 271 12886.43 456.65 56882.64 88888.00 2011-09-28 07:44:54.308 271 12886.43 456.15 56882.39 88888.00 2011-09-28 07:44:55.308 271 12885.91 457.27 56882.64 88888.00 2011-09-28 07:44:56.308 271 12885.91 456.90 56881.66 88888.00 2011-09-28 07:44:57.308 271 12884.74 457.64 56881.78 88888.00 2011-09-28 07:44:58.308 271 12883.96 459.25 56882.27 88888.00 2011-09-28 07:44:59.308 271 12884.22 459.50 56881.05 88888.00 2011-09-28 07:45:00.308 271 12883.44 459.50 56881.54 88888.00 2011-09-28 07:45:01.308 271 12883.44 459.99 56882.03 88888.00 2011-09-28 07:45:02.308 271 12882.66 461.36 56881.17 88888.00 2011-09-28 07:45:03.308 271 12882.66 461.23 56880.80 88888.00 2011-09-28 07:45:04.308 271 12882.53 461.36 56881.17 88888.00 2011-09-28 07:45:05.308 271 12881.36 461.85 56880.32 88888.00 2011-09-28 07:45:06.308 271 12881.36 461.97 56881.17 88888.00 2011-09-28 07:45:07.308 271 12880.45 462.59 56880.44 88888.00 2011-09-28 07:45:08.308 271 12879.67 464.08 56880.68 88888.00 2011-09-28 07:45:09.308 271 12879.15 465.44 56880.07 88888.00 2011-09-28 07:45:10.308 271 12878.11 466.56 56880.44 88888.00 2011-09-28 07:45:11.308 271 12878.63 467.18 56880.32 88888.00 2011-09-28 07:45:12.308 271 12878.76 466.43 56879.95 88888.00 2011-09-28 07:45:13.308 271 12878.24 465.81 56879.70 88888.00 2011-09-28 07:45:14.308 271 12878.89 465.07 56880.44 88888.00 2011-09-28 07:45:15.308 271 12877.72 464.95 56880.44 88888.00 2011-09-28 07:45:16.308 271 12877.20 464.70 56880.07 88888.00 2011-09-28 07:45:17.308 271 12876.68 464.58 56880.19 88888.00 2011-09-28 07:45:18.308 271 12876.55 464.08 56880.32 88888.00 2011-09-28 07:45:19.308 271 12876.29 464.58 56880.19 88888.00 2011-09-28 07:45:20.308 271 12874.73 464.45 56880.56 88888.00 2011-09-28 07:45:21.308 271 12873.56 463.58 56880.93 88888.00 2011-09-28 07:45:22.308 271 12872.39 464.08 56880.19 88888.00 2011-09-28 07:45:23.308 271 12872.13 464.58 56881.05 88888.00 2011-09-28 07:45:24.308 271 12871.36 464.33 56880.80 88888.00 2011-09-28 07:45:25.308 271 12870.83 465.07 56880.32 88888.00 2011-09-28 07:45:26.308 271 12870.06 465.57 56880.80 88888.00 2011-09-28 07:45:27.308 271 12870.06 466.19 56881.05 88888.00 2011-09-28 07:45:28.308 271 12869.54 466.68 56881.05 88888.00 2011-09-28 07:45:29.308 271 12868.24 466.56 56881.17 88888.00 2011-09-28 07:45:30.308 271 12867.72 466.06 56881.17 88888.00 2011-09-28 07:45:31.308 271 12867.20 466.80 56881.41 88888.00 2011-09-28 07:45:32.308 271 12866.42 466.56 56881.41 88888.00 2011-09-28 07:45:33.308 271 12865.64 466.56 56881.91 88888.00 2011-09-28 07:45:34.308 271 12865.64 467.18 56882.27 88888.00 2011-09-28 07:45:35.308 271 12865.64 466.80 56882.76 88888.00 2011-09-28 07:45:36.308 271 12865.12 466.56 56882.88 88888.00 2011-09-28 07:45:37.308 271 12865.12 466.06 56883.13 88888.00 2011-09-28 07:45:38.308 271 12865.25 466.19 56883.86 88888.00 2011-09-28 07:45:39.308 271 12865.64 465.57 56884.59 88888.00 2011-09-28 07:45:40.308 271 12865.38 465.07 56884.84 88888.00 2011-09-28 07:45:41.308 271 12864.73 464.58 56884.84 88888.00 2011-09-28 07:45:42.308 271 12864.99 464.45 56884.84 88888.00 2011-09-28 07:45:43.308 271 12863.30 463.96 56885.94 88888.00 2011-09-28 07:45:44.308 271 12861.87 464.45 56886.43 88888.00 2011-09-28 07:45:45.308 271 12861.09 464.45 56886.55 88888.00 2011-09-28 07:45:46.308 271 12860.31 464.20 56887.04 88888.00 2011-09-28 07:45:47.308 271 12860.44 463.09 56887.04 88888.00 2011-09-28 07:45:48.308 271 12859.27 462.59 56888.26 88888.00 2011-09-28 07:45:49.308 271 12859.92 461.48 56887.53 88888.00 2011-09-28 07:45:50.308 271 12858.88 461.36 56888.51 88888.00 2011-09-28 07:45:51.308 271 12858.23 460.98 56888.75 88888.00 2011-09-28 07:45:52.308 271 12856.67 460.98 56889.85 88888.00 2011-09-28 07:45:53.308 271 12856.67 460.24 56890.22 88888.00 2011-09-28 07:45:54.308 271 12857.32 459.75 56890.71 88888.00 2011-09-28 07:45:55.308 271 12856.15 459.37 56891.20 88888.00 2011-09-28 07:45:56.308 271 12855.89 459.37 56891.20 88888.00 2011-09-28 07:45:57.308 271 12854.85 458.26 56891.32 88888.00 2011-09-28 07:45:58.308 271 12854.59 457.64 56891.44 88888.00 2011-09-28 07:45:59.308 271 12854.20 457.14 56891.93 88888.00 2011-09-28 07:46:00.308 271 12854.20 456.40 56892.66 88888.00 2011-09-28 07:46:01.308 271 12853.42 456.15 56892.18 88888.00 2011-09-28 07:46:02.308 271 12853.55 456.65 56892.66 88888.00 2011-09-28 07:46:03.308 271 12853.81 457.27 56893.15 88888.00 2011-09-28 07:46:04.308 271 12853.17 456.90 56893.64 88888.00 2011-09-28 07:46:05.308 271 12853.42 457.27 56893.15 88888.00 2011-09-28 07:46:06.308 271 12853.81 457.02 56893.40 88888.00 2011-09-28 07:46:07.308 271 12853.17 456.40 56894.01 88888.00 2011-09-28 07:46:08.308 271 12852.91 455.78 56894.62 88888.00 2011-09-28 07:46:09.308 271 12852.52 455.78 56895.11 88888.00 2011-09-28 07:46:10.308 271 12852.26 455.91 56895.23 88888.00 2011-09-28 07:46:11.308 271 12852.52 456.15 56895.96 88888.00 2011-09-28 07:46:12.308 271 12852.52 457.02 56896.09 88888.00 2011-09-28 07:46:13.308 271 12851.35 457.14 56896.45 88888.00 2011-09-28 07:46:14.308 271 12851.61 456.90 56896.45 88888.00 2011-09-28 07:46:15.308 271 12850.83 458.01 56896.58 88888.00 2011-09-28 07:46:16.308 271 12849.79 458.63 56897.07 88888.00 2011-09-28 07:46:17.308 271 12848.62 459.13 56897.19 88888.00 2011-09-28 07:46:18.308 271 12849.01 458.88 56898.16 88888.00 2011-09-28 07:46:19.308 271 12848.62 458.26 56897.68 88888.00 2011-09-28 07:46:20.308 271 12849.53 457.89 56898.90 88888.00 2011-09-28 07:46:21.308 271 12847.97 457.52 56898.90 88888.00 2011-09-28 07:46:22.308 271 12848.10 457.89 56899.27 88888.00 2011-09-28 07:46:23.308 271 12848.49 457.39 56899.14 88888.00 2011-09-28 07:46:24.308 271 12848.23 457.89 56899.27 88888.00 2011-09-28 07:46:25.308 271 12849.14 457.27 56899.27 88888.00 2011-09-28 07:46:26.308 271 12849.40 457.14 56900.25 88888.00 2011-09-28 07:46:27.308 271 12848.62 456.15 56900.37 88888.00 2011-09-28 07:46:28.308 271 12848.62 455.91 56900.49 88888.00 2011-09-28 07:46:29.308 271 12847.32 456.40 56900.86 88888.00 2011-09-28 07:46:30.308 271 12846.28 457.39 56900.37 88888.00 2011-09-28 07:46:31.308 271 12845.37 457.14 56900.73 88888.00 2011-09-28 07:46:32.308 271 12845.63 457.02 56901.10 88888.00 2011-09-28 07:46:33.308 271 12846.67 456.65 56901.10 88888.00 2011-09-28 07:46:34.308 271 12846.80 455.53 56901.47 88888.00 2011-09-28 07:46:35.308 271 12847.84 455.16 56902.20 88888.00 2011-09-28 07:46:36.308 271 12847.97 454.30 56902.08 88888.00 2011-09-28 07:46:37.308 271 12848.75 453.80 56901.59 88888.00 2011-09-28 07:46:38.308 271 12847.58 454.42 56902.20 88888.00 2011-09-28 07:46:39.308 271 12847.06 454.67 56902.81 88888.00 2011-09-28 07:46:40.308 271 12845.37 454.92 56903.30 88888.00 2011-09-28 07:46:41.308 271 12843.68 455.29 56902.93 88888.00 2011-09-28 07:46:42.308 271 12842.64 455.29 56902.81 88888.00 2011-09-28 07:46:43.308 271 12842.38 455.41 56903.05 88888.00 2011-09-28 07:46:44.308 271 12841.73 455.29 56904.04 88888.00 2011-09-28 07:46:45.308 271 12841.34 455.91 56903.91 88888.00 2011-09-28 07:46:46.308 271 12840.69 455.91 56904.04 88888.00 2011-09-28 07:46:47.308 271 12840.95 456.03 56904.52 88888.00 2011-09-28 07:46:48.308 271 12839.91 456.40 56905.01 88888.00 2011-09-28 07:46:49.308 271 12839.78 458.26 56904.89 88888.00 2011-09-28 07:46:50.308 271 12839.00 458.51 56904.52 88888.00 2011-09-28 07:46:51.308 271 12837.96 459.00 56905.26 88888.00 2011-09-28 07:46:52.308 271 12837.44 459.37 56905.50 88888.00 2011-09-28 07:46:53.308 271 12836.79 458.63 56905.99 88888.00 2011-09-28 07:46:54.308 271 12835.88 457.76 56906.72 88888.00 2011-09-28 07:46:55.308 271 12834.84 458.51 56906.85 88888.00 2011-09-28 07:46:56.308 271 12834.71 458.75 56907.82 88888.00 2011-09-28 07:46:57.308 271 12835.62 459.25 56907.70 88888.00 2011-09-28 07:46:58.308 271 12835.88 458.75 56908.56 88888.00 2011-09-28 07:46:59.308 271 12836.27 457.39 56908.68 88888.00 2011-09-28 07:47:00.308 271 12837.31 457.02 56909.17 88888.00 2011-09-28 07:47:01.308 271 12835.88 456.40 56908.93 88888.00 2011-09-28 07:47:02.308 271 12834.71 456.90 56908.93 88888.00 2011-09-28 07:47:03.308 271 12834.33 457.02 56909.66 88888.00 2011-09-28 07:47:04.308 271 12833.29 457.76 56910.39 88888.00 2011-09-28 07:47:05.308 271 12833.16 457.52 56910.88 88888.00 2011-09-28 07:47:06.308 271 12833.42 457.02 56911.37 88888.00 2011-09-28 07:47:07.308 271 12832.64 457.52 56912.11 88888.00 2011-09-28 07:47:08.308 271 12831.86 458.75 56912.47 88888.00 2011-09-28 07:47:09.308 271 12830.95 459.13 56912.11 88888.00 2011-09-28 07:47:10.308 271 12830.56 458.75 56912.59 88888.00 2011-09-28 07:47:11.308 271 12830.82 459.75 56912.47 88888.00 2011-09-28 07:47:12.308 271 12830.17 459.37 56912.84 88888.00 2011-09-28 07:47:13.308 271 12830.56 459.99 56913.33 88888.00 2011-09-28 07:47:14.308 271 12831.21 459.50 56913.20 88888.00 2011-09-28 07:47:15.308 271 12830.95 459.50 56914.30 88888.00 2011-09-28 07:47:16.308 271 12829.78 460.36 56914.79 88888.00 2011-09-28 07:47:17.308 271 12829.78 460.74 56913.82 88888.00 2011-09-28 07:47:18.308 271 12828.87 461.97 56915.16 88888.00 2011-09-28 07:47:19.308 271 12829.13 461.73 56914.92 88888.00 2011-09-28 07:47:20.308 271 12829.26 460.98 56914.92 88888.00 2011-09-28 07:47:21.308 271 12830.04 459.99 56915.04 88888.00 2011-09-28 07:47:22.308 271 12829.65 460.36 56915.16 88888.00 2011-09-28 07:47:23.308 271 12829.52 460.24 56914.55 88888.00 2011-09-28 07:47:24.308 271 12829.00 459.87 56915.53 88888.00 2011-09-28 07:47:25.308 271 12828.61 459.75 56915.53 88888.00 2011-09-28 07:47:26.308 271 12828.48 459.75 56915.04 88888.00 2011-09-28 07:47:27.308 271 12827.96 460.61 56915.04 88888.00 2011-09-28 07:47:28.308 271 12826.27 460.74 56914.92 88888.00 2011-09-28 07:47:29.308 271 12825.23 461.36 56914.55 88888.00 2011-09-28 07:47:30.308 271 12823.93 462.35 56914.43 88888.00 2011-09-28 07:47:31.308 271 12822.24 461.97 56913.70 88888.00 2011-09-28 07:47:32.308 271 12822.89 462.35 56914.18 88888.00 2011-09-28 07:47:33.308 271 12822.76 462.59 56914.06 88888.00 2011-09-28 07:47:34.308 271 12821.46 461.97 56913.33 88888.00 2011-09-28 07:47:35.308 271 12821.85 462.22 56912.84 88888.00 2011-09-28 07:47:36.308 271 12821.33 462.72 56913.08 88888.00 2011-09-28 07:47:37.308 271 12821.72 463.21 56914.18 88888.00 2011-09-28 07:47:38.308 271 12820.55 463.83 56913.45 88888.00 2011-09-28 07:47:39.308 271 12818.99 463.58 56912.96 88888.00 2011-09-28 07:47:40.308 271 12817.69 464.45 56912.84 88888.00 2011-09-28 07:47:41.308 271 12817.43 464.95 56914.06 88888.00 2011-09-28 07:47:42.308 271 12815.49 465.44 56913.08 88888.00 2011-09-28 07:47:43.308 271 12814.97 465.19 56913.57 88888.00 2011-09-28 07:47:44.308 271 12814.06 465.69 56913.45 88888.00 2011-09-28 07:47:45.308 271 12814.19 465.19 56913.70 88888.00 2011-09-28 07:47:46.308 271 12814.84 464.58 56913.20 88888.00 2011-09-28 07:47:47.308 271 12815.23 464.95 56913.70 88888.00 2011-09-28 07:47:48.308 271 12814.97 465.32 56914.67 88888.00 2011-09-28 07:47:49.308 271 12815.36 464.58 56914.18 88888.00 2011-09-28 07:47:50.308 271 12815.23 464.33 56914.06 88888.00 2011-09-28 07:47:51.308 271 12815.10 464.82 56914.67 88888.00 2011-09-28 07:47:52.308 271 12814.71 465.19 56914.55 88888.00 2011-09-28 07:47:53.308 271 12814.06 465.32 56914.06 88888.00 2011-09-28 07:47:54.308 271 12813.80 465.19 56914.06 88888.00 2011-09-28 07:47:55.308 271 12812.11 466.19 56915.28 88888.00 2011-09-28 07:47:56.308 271 12811.33 466.56 56913.94 88888.00 2011-09-28 07:47:57.308 271 12810.55 466.43 56914.06 88888.00 2011-09-28 07:47:58.308 271 12809.38 467.67 56914.18 88888.00 2011-09-28 07:47:59.308 271 12807.43 467.67 56913.82 88888.00 2011-09-28 07:48:00.308 271 12805.74 468.79 56913.70 88888.00 2011-09-28 07:48:01.308 271 12804.44 470.27 56913.94 88888.00 2011-09-28 07:48:02.308 271 12803.27 470.77 56914.18 88888.00 2011-09-28 07:48:03.308 271 12804.44 471.26 56913.70 88888.00 2011-09-28 07:48:04.308 271 12803.92 470.27 56913.08 88888.00 2011-09-28 07:48:05.308 271 12803.79 470.40 56913.45 88888.00 2011-09-28 07:48:06.308 271 12805.22 469.53 56913.82 88888.00 2011-09-28 07:48:07.308 271 12804.18 468.91 56914.06 88888.00 2011-09-28 07:48:08.308 271 12802.88 468.29 56914.30 88888.00 2011-09-28 07:48:09.308 271 12803.01 468.17 56914.55 88888.00 2011-09-28 07:48:10.308 271 12801.06 467.92 56914.92 88888.00 2011-09-28 07:48:11.308 271 12799.76 467.42 56914.55 88888.00 2011-09-28 07:48:12.308 271 12799.12 467.67 56915.04 88888.00 2011-09-28 07:48:13.308 271 12798.46 467.55 56915.16 88888.00 2011-09-28 07:48:14.308 271 12797.95 466.56 56915.28 88888.00 2011-09-28 07:48:15.308 271 12797.56 465.57 56915.28 88888.00 2011-09-28 07:48:16.308 271 12798.08 464.08 56916.02 88888.00 2011-09-28 07:48:17.308 271 12798.46 463.21 56916.38 88888.00 2011-09-28 07:48:18.308 271 12798.46 462.35 56916.14 88888.00 2011-09-28 07:48:19.308 271 12799.89 461.97 56915.65 88888.00 2011-09-28 07:48:20.308 271 12798.46 462.59 56916.02 88888.00 2011-09-28 07:48:21.308 271 12797.04 462.35 56916.38 88888.00 2011-09-28 07:48:22.308 271 12796.39 462.84 56916.63 88888.00 2011-09-28 07:48:23.308 271 12794.83 463.09 56916.87 88888.00 2011-09-28 07:48:24.308 271 12795.35 463.46 56916.14 88888.00 2011-09-28 07:48:25.308 271 12794.57 462.72 56916.51 88888.00 2011-09-28 07:48:26.308 271 12793.66 462.59 56916.14 88888.00 2011-09-28 07:48:27.308 271 12793.92 463.09 56915.89 88888.00 2011-09-28 07:48:28.308 271 12793.79 462.22 56916.02 88888.00 2011-09-28 07:48:29.308 271 12793.79 461.60 56916.26 88888.00 2011-09-28 07:48:30.308 271 12792.10 461.11 56915.89 88888.00 2011-09-28 07:48:31.308 271 12790.15 461.23 56915.41 88888.00 2011-09-28 07:48:32.308 271 12789.24 462.35 56915.89 88888.00 2011-09-28 07:48:33.308 271 12787.42 461.85 56916.02 88888.00 2011-09-28 07:48:34.308 271 12786.64 462.22 56915.89 88888.00 2011-09-28 07:48:35.308 271 12784.82 461.36 56916.26 88888.00 2011-09-28 07:48:36.308 271 12783.91 461.23 56916.14 88888.00 2011-09-28 07:48:37.308 271 12782.22 461.36 56916.14 88888.00 2011-09-28 07:48:38.308 271 12782.35 460.86 56916.38 88888.00 2011-09-28 07:48:39.308 271 12781.05 460.74 56915.53 88888.00 2011-09-28 07:48:40.308 271 12779.89 460.61 56915.77 88888.00 2011-09-28 07:48:41.308 271 12778.33 460.86 56915.65 88888.00 2011-09-28 07:48:42.308 271 12777.29 461.48 56915.53 88888.00 2011-09-28 07:48:43.308 271 12775.99 462.59 56915.28 88888.00 2011-09-28 07:48:44.308 271 12774.69 462.10 56915.28 88888.00 2011-09-28 07:48:45.308 271 12774.17 461.48 56915.65 88888.00 2011-09-28 07:48:46.308 271 12774.56 461.85 56915.77 88888.00 2011-09-28 07:48:47.308 271 12773.91 461.11 56916.38 88888.00 2011-09-28 07:48:48.308 271 12773.91 460.36 56916.14 88888.00 2011-09-28 07:48:49.308 271 12772.87 459.62 56916.51 88888.00 2011-09-28 07:48:50.308 271 12771.44 458.88 56917.24 88888.00 2011-09-28 07:48:51.308 271 12770.79 458.01 56917.61 88888.00 2011-09-28 07:48:52.308 271 12770.53 456.53 56917.48 88888.00 2011-09-28 07:48:53.308 271 12771.83 456.28 56917.85 88888.00 2011-09-28 07:48:54.308 271 12770.92 455.29 56918.46 88888.00 2011-09-28 07:48:55.308 271 12770.92 454.92 56918.22 88888.00 2011-09-28 07:48:56.308 271 12769.23 454.79 56918.46 88888.00 2011-09-28 07:48:57.308 271 12769.23 453.06 56918.22 88888.00 2011-09-28 07:48:58.308 271 12767.80 452.19 56919.07 88888.00 2011-09-28 07:48:59.308 271 12768.06 452.31 56918.83 88888.00 2011-09-28 07:49:00.308 271 12767.15 451.94 56919.32 88888.00 2011-09-28 07:49:01.308 271 12766.24 451.69 56919.07 88888.00 2011-09-28 07:49:02.308 271 12765.98 451.20 56919.56 88888.00 2011-09-28 07:49:03.308 271 12764.55 451.20 56919.68 88888.00 2011-09-28 07:49:04.308 271 12763.90 450.95 56919.56 88888.00 2011-09-28 07:49:05.308 271 12763.64 449.59 56919.81 88888.00 2011-09-28 07:49:06.308 271 12762.87 448.85 56920.42 88888.00 2011-09-28 07:49:07.308 271 12763.64 447.24 56920.30 88888.00 2011-09-28 07:49:08.308 271 12763.51 446.62 56921.15 88888.00 2011-09-28 07:49:09.308 271 12763.00 446.49 56920.42 88888.00 2011-09-28 07:49:10.308 271 12763.25 445.38 56921.76 88888.00 2011-09-28 07:49:11.308 271 12764.55 444.26 56921.03 88888.00 2011-09-28 07:49:12.308 271 12764.68 443.89 56920.66 88888.00 2011-09-28 07:49:13.308 271 12764.16 443.03 56921.27 88888.00 2011-09-28 07:49:14.308 271 12763.12 443.15 56921.40 88888.00 2011-09-28 07:49:15.308 271 12761.57 444.02 56921.40 88888.00 2011-09-28 07:49:16.308 271 12760.92 445.01 56921.15 88888.00 2011-09-28 07:49:17.308 271 12760.27 444.02 56921.03 88888.00 2011-09-28 07:49:18.308 271 12760.79 445.01 56921.89 88888.00 2011-09-28 07:49:19.308 271 12760.01 444.26 56920.79 88888.00 2011-09-28 07:49:20.308 271 12760.01 442.90 56921.03 88888.00 2011-09-28 07:49:21.308 271 12760.66 442.53 56921.03 88888.00 2011-09-28 07:49:22.308 271 12760.79 442.28 56921.03 88888.00 2011-09-28 07:49:23.308 271 12759.75 443.03 56921.27 88888.00 2011-09-28 07:49:24.308 271 12759.49 443.15 56921.40 88888.00 2011-09-28 07:49:25.308 271 12758.84 444.51 56921.40 88888.00 2011-09-28 07:49:26.308 271 12756.50 443.27 56921.27 88888.00 2011-09-28 07:49:27.308 271 12755.20 442.90 56921.40 88888.00 2011-09-28 07:49:28.308 271 12754.29 443.15 56921.89 88888.00 2011-09-28 07:49:29.308 271 12753.51 443.27 56922.13 88888.00 2011-09-28 07:49:30.308 271 12751.56 443.89 56922.86 88888.00 2011-09-28 07:49:31.308 271 12751.56 444.02 56923.48 88888.00 2011-09-28 07:49:32.308 271 12750.52 444.51 56923.84 88888.00 2011-09-28 07:49:33.308 271 12748.96 444.39 56923.72 88888.00 2011-09-28 07:49:34.308 271 12746.23 445.50 56924.21 88888.00 2011-09-28 07:49:35.308 271 12745.19 445.25 56924.57 88888.00 2011-09-28 07:49:36.308 271 12743.51 445.63 56924.94 88888.00 2011-09-28 07:49:37.308 271 12741.95 445.63 56924.70 88888.00 2011-09-28 07:49:38.308 271 12741.04 445.01 56925.80 88888.00 2011-09-28 07:49:39.308 271 12739.87 446.74 56925.80 88888.00 2011-09-28 07:49:40.308 271 12738.83 447.48 56926.65 88888.00 2011-09-28 07:49:41.308 271 12737.66 447.98 56927.51 88888.00 2011-09-28 07:49:42.308 271 12737.01 448.23 56927.75 88888.00 2011-09-28 07:49:43.308 271 12735.97 447.24 56927.51 88888.00 2011-09-28 07:49:44.308 271 12736.10 446.62 56928.12 88888.00 2011-09-28 07:49:45.308 271 12735.97 445.13 56928.37 88888.00 2011-09-28 07:49:46.308 271 12735.45 444.02 56928.73 88888.00 2011-09-28 07:49:47.308 271 12734.67 444.02 56929.71 88888.00 2011-09-28 07:49:48.308 271 12733.89 443.89 56929.71 88888.00 2011-09-28 07:49:49.308 271 12732.07 444.02 56929.46 88888.00 2011-09-28 07:49:50.308 271 12730.77 443.03 56929.71 88888.00 2011-09-28 07:49:51.308 271 12729.60 442.41 56929.71 88888.00 2011-09-28 07:49:52.308 271 12729.73 441.41 56929.83 88888.00 2011-09-28 07:49:53.308 271 12729.99 439.06 56930.08 88888.00 2011-09-28 07:49:54.308 271 12729.34 438.44 56929.46 88888.00 2011-09-28 07:49:55.308 271 12728.43 438.07 56930.32 88888.00 2011-09-28 07:49:56.308 271 12725.45 436.83 56930.45 88888.00 2011-09-28 07:49:57.308 271 12723.63 435.84 56930.32 88888.00 2011-09-28 07:49:58.308 271 12723.11 435.59 56930.32 88888.00 2011-09-28 07:49:59.308 271 12722.46 434.97 56930.81 88888.00 2011-09-28 07:50:00.308 271 12721.81 433.61 56931.54 88888.00 2011-09-28 07:50:01.308 271 12721.03 433.49 56932.04 88888.00 2011-09-28 07:50:02.308 271 12719.60 433.12 56932.16 88888.00 2011-09-28 07:50:03.308 271 12719.47 431.75 56932.16 88888.00 2011-09-28 07:50:04.308 271 12719.47 431.38 56932.40 88888.00 2011-09-28 07:50:05.308 271 12719.08 431.88 56933.13 88888.00 2011-09-28 07:50:06.308 271 12718.69 431.38 56933.50 88888.00 2011-09-28 07:50:07.308 271 12717.26 431.75 56934.11 88888.00 2011-09-28 07:50:08.308 271 12716.22 431.14 56933.87 88888.00 2011-09-28 07:50:09.308 271 12715.70 431.01 56934.36 88888.00 2011-09-28 07:50:10.308 271 12714.92 431.38 56934.60 88888.00 2011-09-28 07:50:11.308 271 12716.35 431.01 56935.34 88888.00 2011-09-28 07:50:12.308 271 12717.26 428.66 56935.34 88888.00 2011-09-28 07:50:13.308 271 12717.52 428.29 56936.07 88888.00 2011-09-28 07:50:14.308 271 12717.91 427.42 56936.19 88888.00 2011-09-28 07:50:15.308 271 12715.96 427.67 56936.56 88888.00 2011-09-28 07:50:16.308 271 12715.18 426.30 56936.31 88888.00 2011-09-28 07:50:17.308 271 12714.66 425.19 56937.05 88888.00 2011-09-28 07:50:18.308 271 12715.05 423.70 56937.29 88888.00 2011-09-28 07:50:19.308 271 12715.05 422.84 56937.78 88888.00 2011-09-28 07:50:20.308 271 12714.01 421.10 56938.15 88888.00 2011-09-28 07:50:21.308 271 12713.75 420.61 56938.27 88888.00 2011-09-28 07:50:22.308 271 12712.58 419.74 56938.52 88888.00 2011-09-28 07:50:23.308 271 12711.15 420.11 56938.64 88888.00 2011-09-28 07:50:24.308 271 12709.46 421.72 56938.76 88888.00 2011-09-28 07:50:25.308 271 12708.55 422.09 56938.39 88888.00 2011-09-28 07:50:26.308 271 12707.26 422.71 56939.49 88888.00 2011-09-28 07:50:27.308 271 12707.00 421.97 56939.12 88888.00 2011-09-28 07:50:28.308 271 12706.87 421.23 56939.37 88888.00 2011-09-28 07:50:29.308 271 12707.13 421.47 56940.23 88888.00 2011-09-28 07:50:30.308 271 12706.09 419.86 56939.25 88888.00 2011-09-28 07:50:31.308 271 12705.18 419.12 56939.86 88888.00 2011-09-28 07:50:32.308 271 12705.18 418.50 56940.23 88888.00 2011-09-28 07:50:33.308 271 12704.14 418.75 56940.96 88888.00 2011-09-28 07:50:34.308 271 12703.75 418.13 56940.84 88888.00 2011-09-28 07:50:35.308 271 12702.45 418.50 56941.69 88888.00 2011-09-28 07:50:36.308 271 12702.58 417.51 56941.32 88888.00 2011-09-28 07:50:37.308 271 12701.93 417.88 56942.06 88888.00 2011-09-28 07:50:38.308 271 12702.19 416.02 56942.06 88888.00 2011-09-28 07:50:39.308 271 12702.45 416.27 56941.69 88888.00 2011-09-28 07:50:40.308 271 12700.89 417.02 56941.82 88888.00 2011-09-28 07:50:41.308 271 12699.59 418.01 56942.18 88888.00 2011-09-28 07:50:42.308 271 12699.33 419.99 56942.91 88888.00 2011-09-28 07:50:43.308 271 12699.59 420.48 56942.18 88888.00 2011-09-28 07:50:44.308 271 12699.46 420.73 56942.67 88888.00 2011-09-28 07:50:45.308 271 12700.11 421.85 56943.65 88888.00 2011-09-28 07:50:46.308 271 12699.20 422.96 56942.91 88888.00 2011-09-28 07:50:47.308 271 12698.81 424.20 56943.16 88888.00 2011-09-28 07:50:48.308 271 12698.55 425.31 56942.55 88888.00 2011-09-28 07:50:49.308 271 12698.29 425.19 56941.69 88888.00 2011-09-28 07:50:50.308 271 12697.51 423.95 56942.18 88888.00 2011-09-28 07:50:51.308 271 12697.38 423.21 56942.18 88888.00 2011-09-28 07:50:52.308 271 12697.77 423.21 56942.55 88888.00 2011-09-28 07:50:53.308 271 12696.60 421.72 56942.43 88888.00 2011-09-28 07:50:54.308 271 12695.95 421.47 56942.30 88888.00 2011-09-28 07:50:55.308 271 12695.30 421.72 56942.18 88888.00 2011-09-28 07:50:56.308 271 12696.73 421.35 56942.55 88888.00 2011-09-28 07:50:57.308 271 12697.38 420.48 56942.79 88888.00 2011-09-28 07:50:58.308 271 12698.03 419.74 56943.41 88888.00 2011-09-28 07:50:59.308 271 12698.29 418.75 56943.89 88888.00 2011-09-28 07:51:00.308 271 12698.55 419.37 56943.89 88888.00 2011-09-28 07:51:01.308 271 12697.12 420.86 56944.02 88888.00 2011-09-28 07:51:02.308 271 12696.21 423.08 56944.14 88888.00 2011-09-28 07:51:03.308 271 12695.30 424.94 56944.50 88888.00 2011-09-28 07:51:04.308 271 12694.00 425.93 56944.38 88888.00 2011-09-28 07:51:05.308 271 12694.52 427.30 56945.24 88888.00 2011-09-28 07:51:06.308 271 12694.13 428.91 56945.36 88888.00 2011-09-28 07:51:07.308 271 12694.00 430.89 56946.58 88888.00 2011-09-28 07:51:08.308 271 12695.43 431.75 56946.46 88888.00 2011-09-28 07:51:09.308 271 12695.43 430.76 56946.58 88888.00 2011-09-28 07:51:10.308 271 12696.47 431.88 56947.07 88888.00 2011-09-28 07:51:11.308 271 12697.12 432.00 56947.56 88888.00 2011-09-28 07:51:12.308 271 12697.64 432.13 56947.20 88888.00 2011-09-28 07:51:13.308 271 12699.33 433.12 56948.05 88888.00 2011-09-28 07:51:14.308 271 12699.46 432.99 56948.05 88888.00 2011-09-28 07:51:15.308 271 12699.72 433.49 56947.80 88888.00 2011-09-28 07:51:16.308 271 12699.20 433.36 56949.15 88888.00 2011-09-28 07:51:17.308 271 12700.50 432.87 56949.27 88888.00 2011-09-28 07:51:18.308 271 12701.41 432.50 56949.52 88888.00 2011-09-28 07:51:19.308 271 12702.71 432.00 56950.13 88888.00 2011-09-28 07:51:20.308 271 12702.58 432.00 56950.13 88888.00 2011-09-28 07:51:21.308 271 12702.32 431.88 56950.25 88888.00 2011-09-28 07:51:22.308 271 12701.93 431.63 56950.38 88888.00 2011-09-28 07:51:23.308 271 12701.41 432.62 56950.38 88888.00 2011-09-28 07:51:24.308 271 12700.76 433.36 56950.74 88888.00 2011-09-28 07:51:25.308 271 12700.37 433.74 56950.98 88888.00 2011-09-28 07:51:26.308 271 12700.50 433.61 56950.86 88888.00 2011-09-28 07:51:27.308 271 12700.89 433.36 56950.74 88888.00 2011-09-28 07:51:28.308 271 12701.41 433.12 56950.86 88888.00 2011-09-28 07:51:29.308 271 12702.32 431.38 56951.60 88888.00 2011-09-28 07:51:30.308 271 12701.28 431.26 56951.60 88888.00 2011-09-28 07:51:31.308 271 12699.72 432.00 56952.09 88888.00 2011-09-28 07:51:32.308 271 12698.16 432.50 56951.96 88888.00 2011-09-28 07:51:33.308 271 12698.29 432.13 56952.09 88888.00 2011-09-28 07:51:34.308 271 12697.90 432.75 56952.94 88888.00 2011-09-28 07:51:35.308 271 12697.64 433.12 56952.57 88888.00 2011-09-28 07:51:36.308 271 12697.25 433.61 56952.45 88888.00 2011-09-28 07:51:37.308 271 12697.90 434.48 56952.82 88888.00 2011-09-28 07:51:38.308 271 12698.29 434.97 56953.92 88888.00 2011-09-28 07:51:39.308 271 12697.25 435.22 56953.80 88888.00 2011-09-28 07:51:40.308 271 12696.34 435.47 56954.04 88888.00 2011-09-28 07:51:41.308 271 12695.56 436.83 56954.53 88888.00 2011-09-28 07:51:42.308 271 12694.78 436.58 56953.92 88888.00 2011-09-28 07:51:43.308 271 12693.48 436.71 56954.16 88888.00 2011-09-28 07:51:44.308 271 12693.87 437.95 56954.77 88888.00 2011-09-28 07:51:45.308 271 12692.31 438.81 56954.77 88888.00 2011-09-28 07:51:46.308 271 12693.35 439.06 56954.53 88888.00 2011-09-28 07:51:47.308 271 12693.74 439.93 56955.51 88888.00 2011-09-28 07:51:48.308 271 12694.13 438.94 56955.27 88888.00 2011-09-28 07:51:49.308 271 12694.91 439.43 56955.75 88888.00 2011-09-28 07:51:50.308 271 12695.43 439.06 56956.12 88888.00 2011-09-28 07:51:51.308 271 12696.34 440.05 56956.49 88888.00 2011-09-28 07:51:52.308 271 12695.82 439.93 56956.12 88888.00 2011-09-28 07:51:53.308 271 12695.95 440.18 56956.86 88888.00 2011-09-28 07:51:54.308 271 12694.65 441.41 56956.49 88888.00 2011-09-28 07:51:55.308 271 12694.65 442.53 56957.22 88888.00 2011-09-28 07:51:56.308 271 12694.52 440.67 56957.83 88888.00 2011-09-28 07:51:57.308 271 12694.91 439.80 56958.08 88888.00 2011-09-28 07:51:58.308 271 12694.26 438.81 56958.93 88888.00 2011-09-28 07:51:59.308 271 12695.43 436.83 56959.79 88888.00 2011-09-28 07:52:00.308 271 12695.30 435.47 56959.79 88888.00 2011-09-28 07:52:01.308 271 12695.30 433.86 56960.40 88888.00 2011-09-28 07:52:02.308 271 12695.17 434.60 56961.25 88888.00 2011-09-28 07:52:03.308 271 12695.04 435.35 56961.38 88888.00 2011-09-28 07:52:04.308 271 12694.91 436.71 56961.25 88888.00 2011-09-28 07:52:05.308 271 12695.04 438.19 56961.25 88888.00 2011-09-28 07:52:06.308 271 12695.69 440.67 56960.89 88888.00 2011-09-28 07:52:07.308 271 12696.34 442.03 56961.62 88888.00 2011-09-28 07:52:08.308 271 12697.90 444.51 56961.38 88888.00 2011-09-28 07:52:09.308 271 12699.72 446.49 56961.01 88888.00 2011-09-28 07:52:10.308 271 12700.37 448.85 56960.77 88888.00 2011-09-28 07:52:11.308 271 12700.24 451.20 56961.38 88888.00 2011-09-28 07:52:12.308 271 12701.02 454.79 56960.52 88888.00 2011-09-28 07:52:13.308 271 12700.63 457.52 56960.40 88888.00 2011-09-28 07:52:14.308 271 12701.02 458.75 56960.89 88888.00 2011-09-28 07:52:15.308 271 12701.15 459.99 56960.89 88888.00 2011-09-28 07:52:16.308 271 12700.50 459.62 56959.79 88888.00 2011-09-28 07:52:17.308 271 12701.80 459.00 56961.01 88888.00 2011-09-28 07:52:18.308 271 12702.32 458.14 56960.64 88888.00 2011-09-28 07:52:19.308 271 12703.62 457.89 56960.40 88888.00 2011-09-28 07:52:20.308 271 12704.01 457.76 56960.16 88888.00 2011-09-28 07:52:21.308 271 12704.40 458.01 56959.42 88888.00 2011-09-28 07:52:22.308 271 12703.75 458.01 56959.30 88888.00 2011-09-28 07:52:23.308 271 12703.75 458.63 56958.81 88888.00 2011-09-28 07:52:24.308 271 12703.10 458.14 56959.05 88888.00 2011-09-28 07:52:25.308 271 12702.71 458.51 56958.81 88888.00 2011-09-28 07:52:26.308 271 12700.89 459.00 56958.57 88888.00 2011-09-28 07:52:27.308 271 12700.11 459.62 56957.71 88888.00 2011-09-28 07:52:28.308 271 12699.72 459.99 56958.44 88888.00 2011-09-28 07:52:29.308 271 12698.16 460.74 56958.08 88888.00 2011-09-28 07:52:30.308 271 12697.12 460.98 56958.08 88888.00 2011-09-28 07:52:31.308 271 12697.64 462.72 56957.71 88888.00 2011-09-28 07:52:32.308 271 12697.77 461.73 56957.95 88888.00 2011-09-28 07:52:33.308 271 12699.07 460.86 56957.71 88888.00 2011-09-28 07:52:34.308 271 12699.33 460.86 56958.08 88888.00 2011-09-28 07:52:35.308 271 12699.98 460.12 56957.83 88888.00 2011-09-28 07:52:36.308 271 12699.85 459.62 56957.95 88888.00 2011-09-28 07:52:37.308 271 12699.85 458.14 56957.59 88888.00 2011-09-28 07:52:38.308 271 12699.46 456.90 56958.44 88888.00 2011-09-28 07:52:39.308 271 12698.68 457.27 56957.83 88888.00 2011-09-28 07:52:40.308 271 12698.94 457.39 56957.71 88888.00 2011-09-28 07:52:41.308 271 12698.29 457.39 56957.71 88888.00 2011-09-28 07:52:42.308 271 12697.38 459.62 56958.20 88888.00 2011-09-28 07:52:43.308 271 12696.47 461.73 56958.20 88888.00 2011-09-28 07:52:44.308 271 12696.34 462.84 56958.44 88888.00 2011-09-28 07:52:45.308 271 12697.64 463.83 56958.44 88888.00 2011-09-28 07:52:46.308 271 12696.73 464.58 56959.54 88888.00 2011-09-28 07:52:47.308 271 12696.99 465.94 56958.93 88888.00 2011-09-28 07:52:48.308 271 12696.99 466.31 56959.66 88888.00 2011-09-28 07:52:49.308 271 12696.21 466.68 56959.42 88888.00 2011-09-28 07:52:50.308 271 12696.34 468.42 56960.16 88888.00 2011-09-28 07:52:51.308 271 12696.08 469.78 56960.52 88888.00 2011-09-28 07:52:52.308 271 12695.17 471.39 56961.25 88888.00 2011-09-28 07:52:53.308 271 12695.82 472.87 56961.99 88888.00 2011-09-28 07:52:54.308 271 12696.34 472.63 56962.48 88888.00 2011-09-28 07:52:55.308 271 12696.99 472.63 56963.46 88888.00 2011-09-28 07:52:56.308 271 12698.94 470.64 56963.95 88888.00 2011-09-28 07:52:57.308 271 12700.11 470.52 56964.31 88888.00 2011-09-28 07:52:58.308 271 12701.54 467.05 56965.41 88888.00 2011-09-28 07:52:59.308 271 12703.36 466.06 56966.64 88888.00 2011-09-28 07:53:00.308 271 12704.66 464.33 56966.76 88888.00 2011-09-28 07:53:01.308 271 12704.92 461.97 56968.10 88888.00 2011-09-28 07:53:02.308 271 12705.44 459.25 56968.84 88888.00 2011-09-28 07:53:03.308 271 12706.09 457.39 56969.57 88888.00 2011-09-28 07:53:04.308 271 12705.83 456.90 56970.06 88888.00 2011-09-28 07:53:05.308 271 12706.74 456.15 56968.96 88888.00 2011-09-28 07:53:06.308 271 12705.05 457.27 56968.22 88888.00 2011-09-28 07:53:07.308 271 12705.70 459.87 56968.84 88888.00 2011-09-28 07:53:08.308 271 12704.66 462.84 56967.61 88888.00 2011-09-28 07:53:09.308 271 12705.31 465.32 56967.73 88888.00 2011-09-28 07:53:10.308 271 12706.74 468.17 56967.61 88888.00 2011-09-28 07:53:11.308 271 12707.65 471.76 56967.25 88888.00 2011-09-28 07:53:12.308 271 12708.68 474.98 56966.88 88888.00 2011-09-28 07:53:13.308 271 12710.11 479.56 56966.39 88888.00 2011-09-28 07:53:14.308 271 12711.54 482.16 56966.64 88888.00 2011-09-28 07:53:15.308 271 12712.19 484.27 56966.27 88888.00 2011-09-28 07:53:16.308 271 12713.23 486.62 56965.78 88888.00 2011-09-28 07:53:17.308 271 12714.53 489.22 56965.54 88888.00 2011-09-28 07:53:18.308 271 12714.66 490.71 56966.14 88888.00 2011-09-28 07:53:19.308 271 12717.13 491.70 56966.27 88888.00 2011-09-28 07:53:20.308 271 12720.38 492.57 56966.27 88888.00 2011-09-28 07:53:21.308 271 12723.50 492.07 56966.88 88888.00 2011-09-28 07:53:22.308 271 12727.39 489.72 56966.76 88888.00 2011-09-28 07:53:23.308 271 12730.90 485.51 56967.12 88888.00 2011-09-28 07:53:24.308 271 12733.76 480.80 56967.61 88888.00 2011-09-28 07:53:25.308 271 12738.70 476.47 56966.76 88888.00 2011-09-28 07:53:26.308 271 12742.60 470.89 56967.00 88888.00 2011-09-28 07:53:27.308 271 12745.32 465.44 56966.02 88888.00 2011-09-28 07:53:28.308 271 12749.35 462.72 56965.41 88888.00 2011-09-28 07:53:29.308 271 12751.82 460.36 56963.21 88888.00 2011-09-28 07:53:30.308 271 12755.07 460.12 56961.38 88888.00 2011-09-28 07:53:31.308 271 12759.62 458.75 56959.42 88888.00 2011-09-28 07:53:32.308 271 12764.16 458.75 56957.10 88888.00 2011-09-28 07:53:33.308 271 12769.49 458.01 56954.29 88888.00 2011-09-28 07:53:34.308 271 12773.91 458.38 56951.23 88888.00 2011-09-28 07:53:35.308 271 12778.33 458.14 56949.03 88888.00 2011-09-28 07:53:36.308 271 12781.83 458.01 56946.83 88888.00 2011-09-28 07:53:37.308 271 12784.30 458.14 56944.26 88888.00 2011-09-28 07:53:38.308 271 12788.33 458.26 56942.43 88888.00 2011-09-28 07:53:39.308 271 12793.01 457.89 56940.35 88888.00 2011-09-28 07:53:40.308 271 12797.82 454.92 56938.64 88888.00 2011-09-28 07:53:41.308 271 12800.15 452.81 56935.82 88888.00 2011-09-28 07:53:42.308 271 12803.92 450.46 56935.34 88888.00 2011-09-28 07:53:43.308 271 12807.04 446.37 56933.38 88888.00 2011-09-28 07:53:44.308 271 12811.33 442.03 56932.40 88888.00 2011-09-28 07:53:45.308 271 12813.54 438.57 56930.32 88888.00 2011-09-28 07:53:46.308 271 12818.21 435.84 56929.22 88888.00 2011-09-28 07:53:47.308 271 12821.46 432.50 56927.88 88888.00 2011-09-28 07:53:48.308 271 12825.36 429.90 56926.78 88888.00 2011-09-28 07:53:49.308 271 12829.65 428.41 56925.92 88888.00 2011-09-28 07:53:50.308 271 12832.12 429.40 56924.57 88888.00 2011-09-28 07:53:51.308 271 12835.88 431.01 56923.96 88888.00 2011-09-28 07:53:52.308 271 12840.30 431.63 56922.98 88888.00 2011-09-28 07:53:53.308 271 12842.64 433.49 56922.13 88888.00 2011-09-28 07:53:54.308 271 12845.37 437.08 56921.76 88888.00 2011-09-28 07:53:55.308 271 12850.44 438.81 56920.54 88888.00 2011-09-28 07:53:56.308 271 12855.24 440.30 56920.54 88888.00 2011-09-28 07:53:57.308 271 12860.18 441.54 56919.56 88888.00 2011-09-28 07:53:58.308 271 12862.91 443.89 56918.46 88888.00 2011-09-28 07:53:59.308 271 12864.08 446.37 56918.34 88888.00 2011-09-28 07:54:00.308 271 12863.43 449.84 56917.73 88888.00 2011-09-28 07:54:01.308 271 12861.35 454.54 56915.53 88888.00 2011-09-28 07:54:02.308 271 12859.01 458.01 56915.89 88888.00 2011-09-28 07:54:03.308 271 12858.49 461.23 56915.04 88888.00 2011-09-28 07:54:04.308 271 12857.97 463.83 56913.20 88888.00 2011-09-28 07:54:05.308 271 12857.58 466.68 56912.71 88888.00 2011-09-28 07:54:06.308 271 12856.28 466.93 56910.52 88888.00 2011-09-28 07:54:07.308 271 12857.45 466.80 56910.03 88888.00 2011-09-28 07:54:08.308 271 12857.58 467.55 56907.95 88888.00 2011-09-28 07:54:09.308 271 12858.88 468.42 56906.60 88888.00 2011-09-28 07:54:10.308 271 12859.66 468.54 56905.26 88888.00 2011-09-28 07:54:11.308 271 12860.31 468.04 56903.91 88888.00 2011-09-28 07:54:12.308 271 12860.96 468.54 56901.83 88888.00 2011-09-28 07:54:13.308 271 12862.00 467.92 56900.37 88888.00 2011-09-28 07:54:14.308 271 12863.95 467.55 56898.90 88888.00 2011-09-28 07:54:15.308 271 12865.51 467.67 56897.55 88888.00 2011-09-28 07:54:16.308 271 12868.24 467.30 56896.09 88888.00 2011-09-28 07:54:17.308 271 12869.80 465.81 56892.91 88888.00 2011-09-28 07:54:18.308 271 12872.52 465.44 56892.42 88888.00 2011-09-28 07:54:19.308 271 12874.47 465.32 56891.20 88888.00 2011-09-28 07:54:20.308 271 12876.29 467.30 56889.24 88888.00 2011-09-28 07:54:21.308 271 12877.46 469.16 56888.02 88888.00 2011-09-28 07:54:22.308 271 12878.50 471.14 56887.04 88888.00 2011-09-28 07:54:23.308 271 12879.67 473.86 56885.70 88888.00 2011-09-28 07:54:24.308 271 12880.84 474.36 56883.49 88888.00 2011-09-28 07:54:25.308 271 12881.88 475.47 56881.78 88888.00 2011-09-28 07:54:26.308 271 12882.40 477.21 56880.80 88888.00 2011-09-28 07:54:27.308 271 12881.36 478.69 56880.19 88888.00 2011-09-28 07:54:28.308 271 12881.10 481.67 56878.48 88888.00 2011-09-28 07:54:29.308 271 12878.50 484.89 56878.48 88888.00 2011-09-28 07:54:30.308 271 12875.90 488.23 56876.77 88888.00 2011-09-28 07:54:31.308 271 12874.34 490.58 56875.30 88888.00 2011-09-28 07:54:32.308 271 12871.23 492.69 56875.43 88888.00 2011-09-28 07:54:33.308 271 12867.98 495.54 56873.47 88888.00 2011-09-28 07:54:34.308 271 12865.38 499.01 56873.47 88888.00 2011-09-28 07:54:35.308 271 12863.04 503.59 56872.37 88888.00 2011-09-28 07:54:36.308 271 12861.22 506.69 56873.22 88888.00 2011-09-28 07:54:37.308 271 12859.14 509.41 56871.76 88888.00 2011-09-28 07:54:38.308 271 12856.67 511.76 56871.27 88888.00 2011-09-28 07:54:39.308 271 12854.72 513.37 56871.02 88888.00 2011-09-28 07:54:40.308 271 12853.55 514.36 56870.66 88888.00 2011-09-28 07:54:41.308 271 12852.65 514.36 56870.66 88888.00 2011-09-28 07:54:42.308 271 12851.74 514.86 56870.66 88888.00 2011-09-28 07:54:43.308 271 12850.18 515.97 56870.78 88888.00 2011-09-28 07:54:44.308 271 12849.27 517.59 56870.90 88888.00 2011-09-28 07:54:45.308 271 12848.75 518.95 56871.27 88888.00 2011-09-28 07:54:46.308 271 12847.19 519.20 56871.14 88888.00 2011-09-28 07:54:47.308 271 12845.76 518.95 56871.63 88888.00 2011-09-28 07:54:48.308 271 12845.37 518.33 56872.49 88888.00 2011-09-28 07:54:49.308 271 12843.81 517.83 56872.61 88888.00 2011-09-28 07:54:50.308 271 12841.60 518.45 56873.47 88888.00 2011-09-28 07:54:51.308 271 12839.78 518.58 56874.08 88888.00 2011-09-28 07:54:52.308 271 12838.09 519.32 56874.81 88888.00 2011-09-28 07:54:53.308 271 12836.14 520.19 56875.30 88888.00 2011-09-28 07:54:54.308 271 12834.84 520.43 56875.43 88888.00 2011-09-28 07:54:55.308 271 12832.90 520.93 56876.40 88888.00 2011-09-28 07:54:56.308 271 12830.30 521.30 56877.50 88888.00 2011-09-28 07:54:57.308 271 12828.22 522.17 56877.38 88888.00 2011-09-28 07:54:58.308 271 12825.88 523.03 56877.62 88888.00 2011-09-28 07:54:59.308 271 12822.24 523.41 56878.73 88888.00 2011-09-28 07:55:00.308 271 12818.86 523.78 56879.58 88888.00 2011-09-28 07:55:01.308 271 12816.14 525.02 56880.56 88888.00 2011-09-28 07:55:02.308 271 12813.54 526.50 56880.68 88888.00 2011-09-28 07:55:03.308 271 12810.29 527.86 56882.27 88888.00 2011-09-28 07:55:04.308 271 12807.82 529.23 56882.39 88888.00 2011-09-28 07:55:05.308 271 12804.96 530.47 56883.49 88888.00 2011-09-28 07:55:06.308 271 12801.45 530.59 56884.84 88888.00 2011-09-28 07:55:07.308 271 12800.02 531.95 56885.82 88888.00 2011-09-28 07:55:08.308 271 12797.43 531.83 56887.53 88888.00 2011-09-28 07:55:09.308 271 12794.44 531.21 56888.26 88888.00 2011-09-28 07:55:10.308 271 12792.75 530.09 56890.10 88888.00 2011-09-28 07:55:11.308 271 12790.80 528.98 56891.07 88888.00 2011-09-28 07:55:12.308 271 12788.33 527.37 56893.77 88888.00 2011-09-28 07:55:13.308 271 12787.16 526.63 56895.11 88888.00 2011-09-28 07:55:14.308 271 12784.82 524.40 56897.19 88888.00 2011-09-28 07:55:15.308 271 12782.74 523.53 56898.41 88888.00 2011-09-28 07:55:16.308 271 12780.41 523.41 56900.61 88888.00 2011-09-28 07:55:17.308 271 12779.37 522.17 56902.81 88888.00 2011-09-28 07:55:18.308 271 12779.24 520.68 56904.28 88888.00 2011-09-28 07:55:19.308 271 12778.59 518.95 56906.23 88888.00 2011-09-28 07:55:20.308 271 12778.07 518.20 56908.31 88888.00 2011-09-28 07:55:21.308 271 12777.42 518.20 56909.41 88888.00 2011-09-28 07:55:22.308 271 12778.07 516.59 56910.88 88888.00 2011-09-28 07:55:23.308 271 12777.81 515.85 56912.71 88888.00 2011-09-28 07:55:24.308 271 12777.29 514.49 56913.57 88888.00 2011-09-28 07:55:25.308 271 12776.64 512.88 56915.77 88888.00 2011-09-28 07:55:26.308 271 12777.16 511.52 56916.75 88888.00 2011-09-28 07:55:27.308 271 12776.77 510.65 56917.73 88888.00 2011-09-28 07:55:28.308 271 12776.90 507.80 56918.34 88888.00 2011-09-28 07:55:29.308 271 12776.12 505.08 56919.44 88888.00 2011-09-28 07:55:30.308 271 12775.60 502.47 56920.54 88888.00 2011-09-28 07:55:31.308 271 12774.43 500.12 56920.30 88888.00 2011-09-28 07:55:32.308 271 12774.69 497.52 56921.03 88888.00 2011-09-28 07:55:33.308 271 12773.52 494.30 56921.27 88888.00 2011-09-28 07:55:34.308 271 12771.96 492.57 56921.64 88888.00 2011-09-28 07:55:35.308 271 12771.05 491.33 56921.76 88888.00 2011-09-28 07:55:36.308 271 12770.53 489.84 56920.79 88888.00 2011-09-28 07:55:37.308 271 12768.19 489.97 56921.52 88888.00 2011-09-28 07:55:38.308 271 12765.72 489.22 56921.27 88888.00 2011-09-28 07:55:39.308 271 12763.12 488.97 56920.42 88888.00 2011-09-28 07:55:40.308 271 12760.14 488.97 56920.79 88888.00 2011-09-28 07:55:41.308 271 12757.02 488.85 56920.18 88888.00 2011-09-28 07:55:42.308 271 12755.07 488.48 56920.18 88888.00 2011-09-28 07:55:43.308 271 12753.12 487.49 56920.42 88888.00 2011-09-28 07:55:44.308 271 12751.69 486.00 56920.42 88888.00 2011-09-28 07:55:45.307 271 12750.78 484.52 56920.79 88888.00 2011-09-28 07:55:46.307 271 12749.74 483.65 56920.05 88888.00 2011-09-28 07:55:47.307 271 12747.66 483.15 56920.30 88888.00 2011-09-28 07:55:48.307 271 12745.19 482.41 56919.81 88888.00 2011-09-28 07:55:49.307 271 12742.73 482.41 56919.68 88888.00 2011-09-28 07:55:50.307 271 12740.26 481.67 56920.66 88888.00 2011-09-28 07:55:51.307 271 12738.44 481.54 56920.05 88888.00 2011-09-28 07:55:52.307 271 12736.88 481.92 56920.66 88888.00 2011-09-28 07:55:53.307 271 12734.54 482.53 56919.93 88888.00 2011-09-28 07:55:54.307 271 12731.94 482.91 56920.54 88888.00 2011-09-28 07:55:55.307 271 12729.34 482.78 56920.05 88888.00 2011-09-28 07:55:56.307 271 12727.13 482.78 56919.68 88888.00 2011-09-28 07:55:57.307 271 12725.19 482.78 56920.05 88888.00 2011-09-28 07:55:58.307 271 12723.11 482.66 56920.42 88888.00 2011-09-28 07:55:59.307 271 12720.64 482.91 56920.42 88888.00 2011-09-28 07:56:00.307 271 12718.43 482.41 56919.93 88888.00 2011-09-28 07:56:01.307 271 12717.26 481.92 56921.15 88888.00 2011-09-28 07:56:02.307 271 12715.44 480.80 56920.91 88888.00 2011-09-28 07:56:03.307 271 12712.71 479.19 56921.15 88888.00 2011-09-28 07:56:04.307 271 12711.02 477.95 56920.66 88888.00 2011-09-28 07:56:05.307 271 12710.24 475.97 56922.01 88888.00 2011-09-28 07:56:06.307 271 12708.68 473.12 56922.01 88888.00 2011-09-28 07:56:07.307 271 12707.00 471.76 56922.50 88888.00 2011-09-28 07:56:08.307 271 12706.74 470.27 56922.38 88888.00 2011-09-28 07:56:09.307 271 12703.75 468.17 56922.86 88888.00 2011-09-28 07:56:10.307 271 12703.36 467.05 56923.84 88888.00 2011-09-28 07:56:11.307 271 12702.19 464.20 56924.45 88888.00 2011-09-28 07:56:12.307 271 12702.19 463.21 56924.70 88888.00 2011-09-28 07:56:13.307 271 12702.19 460.12 56925.55 88888.00 2011-09-28 07:56:14.307 271 12701.41 458.01 56924.94 88888.00 2011-09-28 07:56:15.307 271 12701.54 455.91 56925.43 88888.00 2011-09-28 07:56:16.307 271 12701.54 453.55 56925.92 88888.00 2011-09-28 07:56:17.307 271 12702.97 453.06 56926.16 88888.00 2011-09-28 07:56:18.307 271 12702.19 450.70 56927.14 88888.00 2011-09-28 07:56:19.307 271 12702.45 449.22 56927.27 88888.00 2011-09-28 07:56:20.307 271 12702.84 446.74 56927.63 88888.00 2011-09-28 07:56:21.307 271 12703.75 445.13 56929.22 88888.00 2011-09-28 07:56:22.307 271 12704.14 443.27 56928.86 88888.00 2011-09-28 07:56:23.307 271 12705.44 441.17 56929.71 88888.00 2011-09-28 07:56:24.307 271 12706.74 438.57 56930.81 88888.00 2011-09-28 07:56:25.307 271 12707.65 436.83 56930.57 88888.00 2011-09-28 07:56:26.307 271 12707.91 435.22 56930.32 88888.00 2011-09-28 07:56:27.307 271 12708.94 434.11 56929.96 88888.00 2011-09-28 07:56:28.307 271 12708.94 433.49 56930.69 88888.00 2011-09-28 07:56:29.307 271 12709.59 432.00 56930.45 88888.00 2011-09-28 07:56:30.307 271 12710.37 430.76 56930.93 88888.00 2011-09-28 07:56:31.307 271 12710.76 429.77 56930.69 88888.00 2011-09-28 07:56:32.307 271 12710.89 428.53 56930.32 88888.00 2011-09-28 07:56:33.307 271 12711.93 427.05 56929.71 88888.00 2011-09-28 07:56:34.307 271 12711.67 426.18 56929.34 88888.00 2011-09-28 07:56:35.307 271 12711.41 425.31 56929.71 88888.00 2011-09-28 07:56:36.307 271 12711.41 425.19 56928.49 88888.00 2011-09-28 07:56:37.307 271 12711.41 423.70 56927.88 88888.00 2011-09-28 07:56:38.307 271 12711.15 422.84 56927.88 88888.00 2011-09-28 07:56:39.307 271 12711.28 422.22 56927.63 88888.00 2011-09-28 07:56:40.307 271 12710.50 421.72 56927.39 88888.00 2011-09-28 07:56:41.307 271 12709.98 419.99 56926.65 88888.00 2011-09-28 07:56:42.307 271 12710.24 420.73 56926.90 88888.00 2011-09-28 07:56:43.307 271 12710.11 420.24 56925.80 88888.00 2011-09-28 07:56:44.307 271 12710.37 419.62 56926.29 88888.00 2011-09-28 07:56:45.307 271 12709.72 419.62 56925.68 88888.00 2011-09-28 07:56:46.307 271 12710.50 419.74 56924.45 88888.00 2011-09-28 07:56:47.307 271 12711.02 420.24 56923.96 88888.00 2011-09-28 07:56:48.307 271 12711.28 421.35 56924.33 88888.00 2011-09-28 07:56:49.307 271 12711.28 422.34 56922.86 88888.00 2011-09-28 07:56:50.307 271 12711.67 422.71 56922.25 88888.00 2011-09-28 07:56:51.307 271 12712.06 424.82 56922.13 88888.00 2011-09-28 07:56:52.307 271 12712.84 425.93 56921.64 88888.00 2011-09-28 07:56:53.307 271 12713.10 426.68 56921.15 88888.00 2011-09-28 07:56:54.307 271 12713.88 427.91 56920.05 88888.00 2011-09-28 07:56:55.307 271 12715.31 429.28 56920.18 88888.00 2011-09-28 07:56:56.307 271 12716.48 431.01 56919.81 88888.00 2011-09-28 07:56:57.307 271 12717.39 432.50 56918.71 88888.00 2011-09-28 07:56:58.307 271 12720.12 433.98 56917.73 88888.00 2011-09-28 07:56:59.307 271 12720.25 436.21 56917.00 88888.00 2011-09-28 07:57:00.307 271 12722.85 437.82 56915.77 88888.00 2011-09-28 07:57:01.307 271 12724.67 439.43 56914.67 88888.00 2011-09-28 07:57:02.307 271 12726.75 441.17 56914.18 88888.00 2011-09-28 07:57:03.307 271 12729.08 443.27 56913.33 88888.00 2011-09-28 07:57:04.307 271 12729.73 444.51 56911.61 88888.00 2011-09-28 07:57:05.307 271 12730.77 444.02 56910.27 88888.00 2011-09-28 07:57:06.307 271 12730.51 444.39 56908.80 88888.00 2011-09-28 07:57:07.307 271 12730.38 444.02 56906.97 88888.00 2011-09-28 07:57:08.307 271 12728.69 443.64 56906.23 88888.00 2011-09-28 07:57:09.307 271 12727.13 442.41 56904.64 88888.00 2011-09-28 07:57:10.307 271 12726.36 441.29 56902.69 88888.00 2011-09-28 07:57:11.307 271 12725.96 440.18 56901.10 88888.00 2011-09-28 07:57:12.307 271 12724.54 439.43 56899.75 88888.00 2011-09-28 07:57:13.307 271 12724.67 439.31 56897.92 88888.00 2011-09-28 07:57:14.307 271 12724.15 439.68 56896.70 88888.00 2011-09-28 07:57:15.307 271 12725.06 439.43 56894.99 88888.00 2011-09-28 07:57:16.307 271 12725.71 440.42 56894.38 88888.00 2011-09-28 07:57:17.307 271 12726.49 441.29 56892.05 88888.00 2011-09-28 07:57:18.307 271 12727.13 440.67 56891.81 88888.00 2011-09-28 07:57:19.307 271 12728.43 440.92 56889.73 88888.00 2011-09-28 07:57:20.307 271 12728.95 441.41 56888.26 88888.00 2011-09-28 07:57:21.307 271 12730.77 441.54 56886.92 88888.00 2011-09-28 07:57:22.307 271 12732.07 441.66 56885.94 88888.00 2011-09-28 07:57:23.307 271 12733.50 442.65 56884.71 88888.00 2011-09-28 07:57:24.307 271 12735.45 442.65 56883.13 88888.00 2011-09-28 07:57:25.307 271 12737.27 443.40 56882.27 88888.00 2011-09-28 07:57:26.307 271 12740.00 444.51 56881.05 88888.00 2011-09-28 07:57:27.307 271 12741.17 445.25 56879.95 88888.00 2011-09-28 07:57:28.307 271 12742.73 445.25 56879.09 88888.00 2011-09-28 07:57:29.307 271 12745.19 446.12 56877.14 88888.00 2011-09-28 07:57:30.307 271 12747.40 446.37 56875.91 88888.00 2011-09-28 07:57:31.307 271 12750.13 447.61 56874.93 88888.00 2011-09-28 07:57:32.307 271 12752.21 448.60 56873.71 88888.00 2011-09-28 07:57:33.307 271 12753.64 449.96 56872.49 88888.00 2011-09-28 07:57:34.307 271 12755.33 451.32 56872.00 88888.00 2011-09-28 07:57:35.307 271 12756.50 452.44 56870.66 88888.00 2011-09-28 07:57:36.307 271 12757.15 453.92 56870.54 88888.00 2011-09-28 07:57:37.307 271 12757.54 456.65 56869.43 88888.00 2011-09-28 07:57:38.307 271 12757.41 457.64 56867.36 88888.00 2011-09-28 07:57:39.307 271 12757.54 460.12 56866.62 88888.00 2011-09-28 07:57:40.307 271 12757.80 461.48 56865.64 88888.00 2011-09-28 07:57:41.307 271 12756.76 463.71 56865.03 88888.00 2011-09-28 07:57:42.307 271 12755.85 464.95 56864.05 88888.00 2011-09-28 07:57:43.307 271 12754.81 466.19 56863.32 88888.00 2011-09-28 07:57:44.307 271 12752.34 467.18 56862.10 88888.00 2011-09-28 07:57:45.307 271 12749.74 469.03 56862.10 88888.00 2011-09-28 07:57:46.307 271 12747.92 470.64 56862.22 88888.00 2011-09-28 07:57:47.307 271 12746.36 471.88 56861.61 88888.00 2011-09-28 07:57:48.307 271 12743.64 471.51 56861.24 88888.00 2011-09-28 07:57:49.307 271 12742.08 472.38 56861.36 88888.00 2011-09-28 07:57:50.307 271 12740.39 472.50 56861.12 88888.00 2011-09-28 07:57:51.307 271 12737.92 472.75 56861.73 88888.00 2011-09-28 07:57:52.307 271 12736.10 472.50 56862.46 88888.00 2011-09-28 07:57:53.307 271 12734.80 470.89 56862.46 88888.00 2011-09-28 07:57:54.307 271 12733.24 469.90 56862.59 88888.00 2011-09-28 07:57:55.307 271 12732.20 468.79 56863.69 88888.00 2011-09-28 07:57:56.307 271 12731.03 467.67 56864.54 88888.00 2011-09-28 07:57:57.307 271 12730.51 466.68 56865.52 88888.00 2011-09-28 07:57:58.307 271 12730.12 466.19 56865.77 88888.00 2011-09-28 07:57:59.307 271 12729.99 463.96 56866.74 88888.00 2011-09-28 07:58:00.307 271 12730.90 462.35 56867.96 88888.00 2011-09-28 07:58:01.307 271 12730.38 461.60 56868.82 88888.00 2011-09-28 07:58:02.307 271 12730.77 461.11 56869.55 88888.00 2011-09-28 07:58:03.307 271 12731.03 459.99 56869.80 88888.00 2011-09-28 07:58:04.307 271 12731.16 459.13 56871.39 88888.00 2011-09-28 07:58:05.307 271 12731.68 458.26 56872.00 88888.00 2011-09-28 07:58:06.307 271 12731.68 457.02 56873.59 88888.00 2011-09-28 07:58:07.307 271 12731.68 457.14 56874.69 88888.00 2011-09-28 07:58:08.307 271 12731.42 455.91 56874.93 88888.00 2011-09-28 07:58:09.307 271 12731.94 455.66 56876.04 88888.00 2011-09-28 07:58:10.307 271 12731.55 455.78 56877.38 88888.00 2011-09-28 07:58:11.307 271 12731.81 455.66 56877.62 88888.00 2011-09-28 07:58:12.307 271 12732.85 454.67 56878.97 88888.00 2011-09-28 07:58:13.307 271 12733.11 454.42 56879.21 88888.00 2011-09-28 07:58:14.307 271 12734.41 453.92 56880.68 88888.00 2011-09-28 07:58:15.307 271 12733.50 452.93 56881.17 88888.00 2011-09-28 07:58:16.307 271 12735.06 453.06 56882.27 88888.00 2011-09-28 07:58:17.307 271 12735.71 452.07 56882.52 88888.00 2011-09-28 07:58:18.307 271 12736.36 451.32 56883.25 88888.00 2011-09-28 07:58:19.307 271 12737.01 450.08 56884.11 88888.00 2011-09-28 07:58:20.307 271 12737.01 449.09 56884.96 88888.00 2011-09-28 07:58:21.307 271 12737.79 448.10 56884.59 88888.00 2011-09-28 07:58:22.307 271 12738.44 447.24 56885.57 88888.00 2011-09-28 07:58:23.307 271 12738.83 445.38 56886.06 88888.00 2011-09-28 07:58:24.307 271 12739.35 445.01 56885.57 88888.00 2011-09-28 07:58:25.307 271 12739.35 443.64 56885.45 88888.00 2011-09-28 07:58:26.307 271 12739.61 442.78 56886.43 88888.00 2011-09-28 07:58:27.307 271 12739.35 440.80 56885.70 88888.00 2011-09-28 07:58:28.307 271 12738.44 440.05 56885.94 88888.00 2011-09-28 07:58:29.307 271 12738.57 437.70 56887.53 88888.00 2011-09-28 07:58:30.307 271 12738.83 435.97 56885.94 88888.00 2011-09-28 07:58:31.307 271 12738.57 433.74 56885.94 88888.00 2011-09-28 07:58:32.307 271 12738.70 431.88 56886.18 88888.00 2011-09-28 07:58:33.307 271 12738.70 429.90 56885.57 88888.00 2011-09-28 07:58:34.307 271 12737.27 428.04 56885.45 88888.00 2011-09-28 07:58:35.307 271 12737.14 426.18 56885.70 88888.00 2011-09-28 07:58:36.307 271 12736.62 424.08 56885.57 88888.00 2011-09-28 07:58:37.307 271 12736.36 422.47 56885.21 88888.00 2011-09-28 07:58:38.307 271 12735.06 420.36 56884.59 88888.00 2011-09-28 07:58:39.307 271 12734.80 418.75 56884.35 88888.00 2011-09-28 07:58:40.307 271 12733.63 416.52 56884.35 88888.00 2011-09-28 07:58:41.307 271 12732.85 415.53 56883.37 88888.00 2011-09-28 07:58:42.307 271 12731.55 412.43 56883.25 88888.00 2011-09-28 07:58:43.307 271 12731.03 412.80 56882.88 88888.00 2011-09-28 07:58:44.307 271 12730.90 411.07 56882.15 88888.00 2011-09-28 07:58:45.307 271 12730.51 409.96 56882.15 88888.00 2011-09-28 07:58:46.307 271 12730.77 408.84 56881.66 88888.00 2011-09-28 07:58:47.307 271 12730.64 407.73 56881.05 88888.00 2011-09-28 07:58:48.307 271 12729.47 406.98 56880.80 88888.00 2011-09-28 07:58:49.307 271 12728.95 405.99 56881.05 88888.00 2011-09-28 07:58:50.307 271 12728.69 405.99 56880.56 88888.00 2011-09-28 07:58:51.307 271 12729.21 405.00 56880.56 88888.00 2011-09-28 07:58:52.307 271 12729.60 404.88 56880.56 88888.00 2011-09-28 07:58:53.307 271 12729.47 405.13 56880.32 88888.00 2011-09-28 07:58:54.307 271 12729.60 403.64 56879.58 88888.00 2011-09-28 07:58:55.307 271 12729.34 403.76 56879.95 88888.00 2011-09-28 07:58:56.307 271 12728.95 403.89 56880.80 88888.00 2011-09-28 07:58:57.307 271 12729.21 403.39 56880.19 88888.00 2011-09-28 07:58:58.307 271 12729.21 402.77 56880.32 88888.00 2011-09-28 07:58:59.307 271 12728.82 403.89 56880.68 88888.00 2011-09-28 07:59:00.307 271 12728.30 403.02 56880.19 88888.00 2011-09-28 07:59:01.307 271 12727.39 400.91 56880.56 88888.00 2011-09-28 07:59:02.307 271 12726.62 401.78 56881.17 88888.00 2011-09-28 07:59:03.307 271 12726.62 401.29 56880.93 88888.00 2011-09-28 07:59:04.307 271 12725.19 401.78 56881.54 88888.00 2011-09-28 07:59:05.307 271 12725.32 401.16 56881.66 88888.00 2011-09-28 07:59:06.307 271 12724.28 402.03 56882.64 88888.00 2011-09-28 07:59:07.307 271 12723.50 402.40 56882.88 88888.00 2011-09-28 07:59:08.307 271 12722.59 403.89 56883.49 88888.00 2011-09-28 07:59:09.307 271 12721.29 404.88 56883.37 88888.00 2011-09-28 07:59:10.307 271 12720.90 404.88 56883.37 88888.00 2011-09-28 07:59:11.307 271 12719.86 404.63 56884.59 88888.00 2011-09-28 07:59:12.307 271 12717.65 405.00 56884.59 88888.00 2011-09-28 07:59:13.307 271 12717.26 405.00 56885.45 88888.00 2011-09-28 07:59:14.307 271 12715.70 404.01 56886.43 88888.00 2011-09-28 07:59:15.307 271 12714.14 402.90 56886.18 88888.00 2011-09-28 07:59:16.307 271 12713.75 402.28 56887.29 88888.00 2011-09-28 07:59:17.307 271 12713.88 401.53 56888.38 88888.00 2011-09-28 07:59:18.307 271 12713.36 399.43 56889.00 88888.00 2011-09-28 07:59:19.307 271 12713.75 398.81 56890.22 88888.00 2011-09-28 07:59:20.307 271 12712.97 396.95 56890.95 88888.00 2011-09-28 07:59:21.307 271 12712.71 395.47 56891.44 88888.00 2011-09-28 07:59:22.307 271 12712.45 393.98 56892.91 88888.00 2011-09-28 07:59:23.307 271 12712.32 391.25 56893.64 88888.00 2011-09-28 07:59:24.307 271 12712.45 390.14 56894.13 88888.00 2011-09-28 07:59:25.307 271 12712.45 387.91 56894.86 88888.00 2011-09-28 07:59:26.307 271 12712.97 386.67 56895.72 88888.00 2011-09-28 07:59:27.307 271 12713.36 385.56 56896.58 88888.00 2011-09-28 07:59:28.307 271 12712.97 384.57 56898.04 88888.00 2011-09-28 07:59:29.307 271 12713.49 383.33 56898.41 88888.00 2011-09-28 07:59:30.307 271 12714.53 381.47 56899.39 88888.00 2011-09-28 07:59:31.307 271 12714.27 380.23 56899.88 88888.00 2011-09-28 07:59:32.307 271 12714.79 379.61 56901.22 88888.00 2011-09-28 07:59:33.307 271 12714.79 378.37 56901.22 88888.00 2011-09-28 07:59:34.307 271 12715.18 377.51 56902.20 88888.00 2011-09-28 07:59:35.307 271 12715.05 375.40 56903.30 88888.00 2011-09-28 07:59:36.307 271 12715.44 374.78 56903.55 88888.00 2011-09-28 07:59:37.307 271 12715.96 372.18 56904.28 88888.00 2011-09-28 07:59:38.307 271 12715.57 370.82 56905.38 88888.00 2011-09-28 07:59:39.307 271 12716.09 369.08 56905.62 88888.00 2011-09-28 07:59:40.307 271 12716.48 368.47 56906.23 88888.00 2011-09-28 07:59:41.307 271 12717.00 366.85 56906.60 88888.00 2011-09-28 07:59:42.307 271 12717.52 366.85 56906.85 88888.00 2011-09-28 07:59:43.307 271 12718.82 366.73 56907.82 88888.00 2011-09-28 07:59:44.307 271 12718.17 365.74 56907.82 88888.00 2011-09-28 07:59:45.307 271 12718.04 365.99 56907.70 88888.00 2011-09-28 07:59:46.307 271 12719.21 365.99 56909.05 88888.00 2011-09-28 07:59:47.307 271 12719.34 366.11 56909.05 88888.00 2011-09-28 07:59:48.307 271 12719.99 366.48 56909.29 88888.00 2011-09-28 07:59:49.307 271 12720.12 366.73 56910.52 88888.00 2011-09-28 07:59:50.307 271 12720.12 366.48 56910.03 88888.00 2011-09-28 07:59:51.307 271 12720.77 366.61 56910.64 88888.00 2011-09-28 07:59:52.307 271 12720.64 366.48 56910.88 88888.00 2011-09-28 07:59:53.307 271 12720.77 365.74 56909.90 88888.00 2011-09-28 07:59:54.307 271 12720.64 366.85 56911.00 88888.00 2011-09-28 07:59:55.307 271 12720.77 364.50 56911.25 88888.00 2011-09-28 08:00:00.307 271 12722.20 359.55 56911.86 88888.00 2011-09-28 08:00:01.307 271 12722.07 358.43 56911.61 88888.00 2011-09-28 08:00:02.307 271 12722.59 358.06 56912.47 88888.00 2011-09-28 08:00:03.307 271 12724.15 356.20 56912.35 88888.00 2011-09-28 08:00:04.307 271 12725.06 354.97 56912.71 88888.00 2011-09-28 08:00:05.307 271 12726.22 354.84 56912.96 88888.00 2011-09-28 08:00:06.307 271 12726.36 352.98 56913.08 88888.00 2011-09-28 08:00:07.307 271 12727.78 352.98 56913.82 88888.00 2011-09-28 08:00:08.307 271 12728.30 353.85 56913.94 88888.00 2011-09-28 08:00:09.307 271 12729.34 353.73 56914.18 88888.00 2011-09-28 08:00:10.307 271 12731.55 354.47 56914.67 88888.00 2011-09-28 08:00:11.307 271 12732.20 354.97 56915.41 88888.00 2011-09-28 08:00:12.307 271 12734.02 355.21 56915.89 88888.00 2011-09-28 08:00:13.307 271 12735.06 355.71 56916.02 88888.00 2011-09-28 08:00:14.307 271 12736.36 356.20 56916.38 88888.00 2011-09-28 08:00:15.307 271 12737.27 355.46 56917.24 88888.00 2011-09-28 08:00:16.307 271 12738.70 354.97 56917.12 88888.00 2011-09-28 08:00:17.307 271 12740.13 355.21 56917.61 88888.00 2011-09-28 08:00:18.307 271 12741.43 354.59 56917.97 88888.00 2011-09-28 08:00:19.307 271 12743.12 352.74 56917.97 88888.00 2011-09-28 08:00:20.307 271 12743.64 352.74 56917.97 88888.00 2011-09-28 08:00:21.307 271 12744.16 352.36 56918.83 88888.00 2011-09-28 08:00:22.307 271 12745.58 351.13 56919.07 88888.00 2011-09-28 08:00:23.307 271 12747.01 350.13 56919.20 88888.00 2011-09-28 08:00:24.307 271 12748.57 349.76 56919.44 88888.00 2011-09-28 08:00:25.307 271 12749.74 348.03 56920.54 88888.00 2011-09-28 08:00:26.307 271 12752.86 347.41 56920.30 88888.00 2011-09-28 08:00:27.307 271 12754.81 346.67 56920.54 88888.00 2011-09-28 08:00:28.307 271 12757.28 346.54 56921.64 88888.00 2011-09-28 08:00:29.307 271 12759.49 345.68 56921.27 88888.00 2011-09-28 08:00:30.307 271 12762.34 344.93 56921.89 88888.00 2011-09-28 08:00:31.307 271 12765.07 345.43 56922.25 88888.00 2011-09-28 08:00:32.307 271 12766.24 345.43 56922.86 88888.00 2011-09-28 08:00:33.307 271 12768.45 345.92 56922.62 88888.00 2011-09-28 08:00:34.307 271 12770.14 346.05 56923.48 88888.00 2011-09-28 08:00:35.307 271 12771.31 346.54 56922.86 88888.00 2011-09-28 08:00:36.307 271 12773.13 347.66 56923.60 88888.00 2011-09-28 08:00:37.307 271 12774.17 347.66 56924.09 88888.00 2011-09-28 08:00:38.307 271 12776.77 348.40 56924.09 88888.00 2011-09-28 08:00:39.307 271 12778.59 348.65 56924.45 88888.00 2011-09-28 08:00:40.307 271 12780.79 348.90 56924.70 88888.00 2011-09-28 08:00:41.307 271 12781.83 350.01 56925.31 88888.00 2011-09-28 08:00:42.307 271 12783.26 348.90 56924.09 88888.00 2011-09-28 08:00:43.307 271 12784.56 349.64 56925.19 88888.00 2011-09-28 08:00:44.307 271 12785.99 350.51 56925.19 88888.00 2011-09-28 08:00:45.307 271 12788.20 350.88 56924.70 88888.00 2011-09-28 08:00:46.307 271 12788.07 352.36 56925.07 88888.00 2011-09-28 08:00:47.307 271 12790.15 353.11 56925.19 88888.00 2011-09-28 08:00:48.307 271 12791.97 354.35 56924.45 88888.00 2011-09-28 08:00:49.307 271 12793.66 354.97 56924.82 88888.00 2011-09-28 08:00:50.307 271 12795.22 356.08 56924.33 88888.00 2011-09-28 08:00:51.307 271 12795.48 358.31 56923.72 88888.00 2011-09-28 08:00:52.307 271 12796.91 359.42 56923.96 88888.00 2011-09-28 08:00:53.307 271 12798.08 360.66 56924.45 88888.00 2011-09-28 08:00:54.307 271 12799.12 361.41 56923.35 88888.00 2011-09-28 08:00:55.307 271 12799.76 363.63 56922.25 88888.00 2011-09-28 08:00:56.307 271 12800.80 364.87 56922.25 88888.00 2011-09-28 08:00:57.307 271 12801.32 366.61 56921.15 88888.00 2011-09-28 08:00:58.307 271 12801.71 368.34 56921.15 88888.00 2011-09-28 08:00:59.307 271 12802.10 368.84 56920.42 88888.00 2011-09-28 08:01:00.307 271 12802.23 370.82 56919.56 88888.00 2011-09-28 08:01:01.307 271 12802.36 371.81 56918.95 88888.00 2011-09-28 08:01:02.307 271 12802.88 373.54 56918.59 88888.00 2011-09-28 08:01:03.307 271 12802.10 375.15 56917.85 88888.00 2011-09-28 08:01:04.307 271 12801.97 376.02 56916.63 88888.00 2011-09-28 08:01:05.307 271 12800.80 377.26 56916.26 88888.00 2011-09-28 08:01:06.307 271 12800.80 377.75 56914.79 88888.00 2011-09-28 08:01:07.307 271 12799.89 378.50 56914.67 88888.00 2011-09-28 08:01:08.307 271 12800.02 379.49 56913.94 88888.00 2011-09-28 08:01:09.307 271 12799.76 378.99 56912.71 88888.00 2011-09-28 08:01:10.307 271 12799.63 379.74 56912.23 88888.00 2011-09-28 08:01:11.307 271 12798.99 380.11 56911.61 88888.00 2011-09-28 08:01:12.307 271 12799.12 380.23 56910.39 88888.00 2011-09-28 08:01:13.307 271 12799.76 380.85 56910.15 88888.00 2011-09-28 08:01:14.307 271 12799.12 381.10 56908.68 88888.00 2011-09-28 08:01:15.307 271 12799.50 381.47 56908.93 88888.00 2011-09-28 08:01:16.307 271 12799.89 381.22 56908.44 88888.00 2011-09-28 08:01:17.307 271 12800.80 382.96 56907.95 88888.00 2011-09-28 08:01:18.307 271 12800.54 383.08 56907.70 88888.00 2011-09-28 08:01:19.307 271 12801.19 382.96 56906.85 88888.00 2011-09-28 08:01:20.307 271 12801.58 383.45 56906.85 88888.00 2011-09-28 08:01:21.307 271 12802.36 383.45 56906.23 88888.00 2011-09-28 08:01:22.307 271 12801.06 383.45 56905.99 88888.00 2011-09-28 08:01:23.307 271 12800.15 382.58 56906.36 88888.00 2011-09-28 08:01:24.307 271 12799.63 382.71 56905.99 88888.00 2011-09-28 08:01:25.307 271 12799.25 382.58 56905.62 88888.00 2011-09-28 08:01:26.307 271 12799.63 382.58 56905.50 88888.00 2011-09-28 08:01:27.307 271 12799.63 382.46 56905.14 88888.00 2011-09-28 08:01:28.307 271 12800.15 382.96 56904.77 88888.00 2011-09-28 08:01:29.307 271 12800.15 383.70 56904.89 88888.00 2011-09-28 08:01:30.307 271 12800.80 383.70 56904.89 88888.00 2011-09-28 08:01:31.307 271 12800.93 384.57 56904.40 88888.00 2011-09-28 08:01:32.307 271 12801.06 385.06 56904.64 88888.00 2011-09-28 08:01:33.307 271 12801.45 385.68 56904.89 88888.00 2011-09-28 08:01:34.307 271 12802.10 387.04 56904.52 88888.00 2011-09-28 08:01:35.307 271 12801.71 387.54 56904.40 88888.00 2011-09-28 08:01:36.307 271 12803.14 388.41 56904.40 88888.00 2011-09-28 08:01:37.307 271 12802.88 389.52 56904.77 88888.00 2011-09-28 08:01:38.307 271 12802.75 391.87 56904.28 88888.00 2011-09-28 08:01:39.307 271 12802.62 392.37 56904.77 88888.00 2011-09-28 08:01:40.307 271 12803.14 393.11 56904.52 88888.00 2011-09-28 08:01:41.307 271 12803.40 393.86 56903.79 88888.00 2011-09-28 08:01:42.307 271 12802.36 394.85 56903.91 88888.00 2011-09-28 08:01:43.307 271 12802.10 395.47 56903.79 88888.00 2011-09-28 08:01:44.307 271 12802.23 396.21 56902.93 88888.00 2011-09-28 08:01:45.307 271 12801.45 396.95 56903.42 88888.00 2011-09-28 08:01:46.307 271 12800.28 397.94 56902.57 88888.00 2011-09-28 08:01:47.307 271 12799.89 399.55 56902.45 88888.00 2011-09-28 08:01:48.307 271 12799.12 400.17 56902.20 88888.00 2011-09-28 08:01:49.307 271 12799.63 401.66 56901.47 88888.00 2011-09-28 08:01:50.307 271 12798.08 402.65 56900.86 88888.00 2011-09-28 08:01:51.307 271 12796.39 403.39 56900.61 88888.00 2011-09-28 08:01:52.307 271 12795.09 403.76 56900.00 88888.00 2011-09-28 08:01:53.307 271 12794.83 404.51 56899.75 88888.00 2011-09-28 08:01:54.307 271 12794.31 405.25 56899.88 88888.00 2011-09-28 08:01:55.307 271 12794.44 406.12 56900.00 88888.00 2011-09-28 08:01:56.307 271 12793.01 406.61 56899.27 88888.00 2011-09-28 08:01:57.307 271 12791.71 407.11 56899.02 88888.00 2011-09-28 08:01:58.307 271 12792.10 406.49 56898.66 88888.00 2011-09-28 08:01:59.307 271 12791.45 407.73 56899.02 88888.00 2011-09-28 08:02:00.307 271 12790.93 408.22 56898.41 88888.00 2011-09-28 08:02:01.307 271 12790.28 408.47 56897.92 88888.00 2011-09-28 08:02:02.307 271 12790.54 409.71 56897.80 88888.00 2011-09-28 08:02:03.307 271 12789.63 410.08 56897.80 88888.00 2011-09-28 08:02:04.307 271 12789.11 411.44 56897.07 88888.00 2011-09-28 08:02:05.307 271 12788.85 412.19 56897.07 88888.00 2011-09-28 08:02:06.307 271 12788.33 413.05 56898.53 88888.00 2011-09-28 08:02:07.307 271 12786.38 414.79 56897.68 88888.00 2011-09-28 08:02:08.307 271 12786.38 415.41 56898.04 88888.00 2011-09-28 08:02:09.307 271 12785.73 416.89 56897.31 88888.00 2011-09-28 08:02:10.307 271 12785.21 417.51 56898.16 88888.00 2011-09-28 08:02:11.307 271 12784.17 418.25 56898.04 88888.00 2011-09-28 08:02:12.307 271 12783.39 418.75 56897.43 88888.00 2011-09-28 08:02:13.307 271 12781.96 419.86 56897.31 88888.00 2011-09-28 08:02:14.307 271 12781.18 420.61 56898.16 88888.00 2011-09-28 08:02:15.307 271 12780.54 421.72 56898.29 88888.00 2011-09-28 08:02:16.307 271 12780.54 422.09 56898.66 88888.00 2011-09-28 08:02:17.307 271 12779.11 422.96 56898.78 88888.00 2011-09-28 08:02:18.307 271 12778.33 422.96 56898.90 88888.00 2011-09-28 08:02:19.307 271 12777.81 424.20 56898.78 88888.00 2011-09-28 08:02:20.307 271 12777.68 424.20 56898.78 88888.00 2011-09-28 08:02:21.307 271 12776.12 425.19 56899.88 88888.00 2011-09-28 08:02:22.307 271 12775.47 425.56 56899.14 88888.00 2011-09-28 08:02:23.307 271 12774.43 424.94 56900.25 88888.00 2011-09-28 08:02:24.307 271 12773.52 424.82 56899.88 88888.00 2011-09-28 08:02:25.307 271 12772.87 425.31 56901.10 88888.00 2011-09-28 08:02:26.307 271 12773.26 425.19 56901.71 88888.00 2011-09-28 08:02:27.307 271 12772.61 425.31 56901.96 88888.00 2011-09-28 08:02:28.307 271 12772.74 424.57 56902.81 88888.00 2011-09-28 08:02:29.307 271 12772.87 424.69 56903.30 88888.00 2011-09-28 08:02:30.307 271 12772.35 423.58 56903.67 88888.00 2011-09-28 08:02:31.307 271 12772.87 422.71 56904.16 88888.00 2011-09-28 08:02:32.307 271 12772.48 422.59 56905.14 88888.00 2011-09-28 08:02:33.307 271 12772.48 421.60 56905.62 88888.00 2011-09-28 08:02:34.307 271 12772.48 420.86 56906.23 88888.00 2011-09-28 08:02:35.307 271 12772.35 420.73 56906.97 88888.00 2011-09-28 08:02:36.307 271 12772.09 420.36 56908.07 88888.00 2011-09-28 08:02:37.307 271 12771.57 420.61 56907.70 88888.00 2011-09-28 08:02:38.307 271 12770.14 420.61 56908.44 88888.00 2011-09-28 08:02:39.307 271 12771.31 420.86 56910.03 88888.00 2011-09-28 08:02:40.307 271 12770.66 420.48 56909.41 88888.00 2011-09-28 08:02:41.307 271 12770.27 420.24 56910.39 88888.00 2011-09-28 08:02:42.307 271 12770.01 419.74 56911.12 88888.00 2011-09-28 08:02:43.307 271 12770.14 420.11 56911.86 88888.00 2011-09-28 08:02:44.307 271 12770.14 420.36 56912.23 88888.00 2011-09-28 08:02:45.307 271 12770.01 419.74 56912.47 88888.00 2011-09-28 08:02:46.307 271 12770.66 419.86 56913.45 88888.00 2011-09-28 08:02:47.307 271 12769.36 419.62 56913.70 88888.00 2011-09-28 08:02:48.307 271 12770.27 418.87 56914.43 88888.00 2011-09-28 08:02:49.307 271 12771.05 419.25 56914.67 88888.00 2011-09-28 08:02:50.307 271 12769.88 419.25 56915.53 88888.00 2011-09-28 08:02:51.307 271 12769.23 418.38 56915.28 88888.00 2011-09-28 08:02:52.307 271 12768.58 418.25 56916.26 88888.00 2011-09-28 08:02:53.307 271 12769.75 417.51 56917.12 88888.00 2011-09-28 08:02:54.307 271 12769.49 417.39 56918.22 88888.00 2011-09-28 08:02:55.307 271 12769.49 415.78 56917.48 88888.00 2011-09-28 08:02:56.307 271 12769.62 415.28 56919.20 88888.00 2011-09-28 08:02:57.307 271 12770.66 414.54 56919.44 88888.00 2011-09-28 08:02:58.307 271 12770.01 414.04 56920.54 88888.00 2011-09-28 08:02:59.307 271 12771.05 413.05 56921.27 88888.00 2011-09-28 08:03:00.307 271 12771.31 413.05 56920.91 88888.00 2011-09-28 08:03:01.307 271 12771.18 412.19 56921.64 88888.00 2011-09-28 08:03:02.307 271 12772.09 410.95 56922.86 88888.00 2011-09-28 08:03:03.307 271 12773.13 409.83 56923.35 88888.00 2011-09-28 08:03:04.307 271 12773.13 409.21 56923.60 88888.00 2011-09-28 08:03:05.307 271 12773.78 409.58 56924.33 88888.00 2011-09-28 08:03:06.307 271 12773.39 408.84 56924.82 88888.00 2011-09-28 08:03:07.307 271 12773.65 408.59 56925.19 88888.00 2011-09-28 08:03:08.307 271 12773.65 407.73 56926.41 88888.00 2011-09-28 08:03:09.307 271 12773.65 406.74 56926.65 88888.00 2011-09-28 08:03:10.307 271 12774.30 405.99 56927.39 88888.00 2011-09-28 08:03:11.307 271 12774.04 405.25 56928.24 88888.00 2011-09-28 08:03:12.307 271 12775.08 404.51 56929.46 88888.00 2011-09-28 08:03:13.307 271 12775.60 403.14 56930.08 88888.00 2011-09-28 08:03:14.307 271 12775.73 402.28 56930.20 88888.00 2011-09-28 08:03:15.307 271 12775.34 401.53 56930.93 88888.00 2011-09-28 08:03:16.307 271 12775.60 400.79 56932.28 88888.00 2011-09-28 08:03:17.307 271 12777.03 399.68 56932.89 88888.00 2011-09-28 08:03:18.307 271 12777.03 398.69 56933.50 88888.00 2011-09-28 08:03:19.307 271 12777.16 397.57 56934.11 88888.00 2011-09-28 08:03:20.307 271 12778.07 396.70 56935.21 88888.00 2011-09-28 08:03:21.307 271 12778.46 395.22 56935.09 88888.00 2011-09-28 08:03:22.307 271 12779.50 393.86 56936.19 88888.00 2011-09-28 08:03:23.307 271 12779.50 393.24 56936.80 88888.00 2011-09-28 08:03:24.307 271 12780.02 392.37 56937.29 88888.00 2011-09-28 08:03:25.307 271 12780.28 391.25 56938.52 88888.00 2011-09-28 08:03:26.307 271 12781.31 390.51 56938.88 88888.00 2011-09-28 08:03:27.307 271 12781.70 389.40 56939.00 88888.00 2011-09-28 08:03:28.307 271 12781.83 388.16 56940.47 88888.00 2011-09-28 08:03:29.307 271 12782.87 387.66 56941.69 88888.00 2011-09-28 08:03:30.307 271 12783.26 386.92 56942.30 88888.00 2011-09-28 08:03:31.307 271 12784.82 385.93 56943.16 88888.00 2011-09-28 08:03:32.307 271 12784.82 385.19 56943.89 88888.00 2011-09-28 08:03:33.307 271 12785.34 383.33 56944.75 88888.00 2011-09-28 08:03:34.307 271 12786.77 382.71 56945.24 88888.00 2011-09-28 08:03:35.307 271 12787.42 381.97 56947.07 88888.00 2011-09-28 08:03:36.307 271 12787.68 381.22 56947.56 88888.00 2011-09-28 08:03:37.307 271 12788.59 379.98 56947.68 88888.00 2011-09-28 08:03:38.307 271 12789.37 379.12 56949.39 88888.00 2011-09-28 08:03:39.307 271 12789.24 377.51 56949.39 88888.00 2011-09-28 08:03:40.307 271 12790.54 377.01 56949.88 88888.00 2011-09-28 08:03:41.307 271 12790.41 376.02 56950.62 88888.00 2011-09-28 08:03:42.307 271 12791.58 375.03 56951.72 88888.00 2011-09-28 08:03:43.307 271 12791.19 373.91 56951.72 88888.00 2011-09-28 08:03:44.307 271 12792.23 372.80 56952.70 88888.00 2011-09-28 08:03:45.307 271 12792.49 372.30 56953.43 88888.00 2011-09-28 08:03:46.307 271 12792.75 371.44 56953.80 88888.00 2011-09-28 08:03:47.307 271 12793.01 370.94 56954.04 88888.00 2011-09-28 08:03:48.307 271 12793.79 370.69 56954.77 88888.00 2011-09-28 08:03:49.307 271 12793.53 369.95 56955.27 88888.00 2011-09-28 08:03:50.307 271 12793.92 369.95 56955.75 88888.00 2011-09-28 08:03:51.307 271 12794.83 369.46 56955.63 88888.00 2011-09-28 08:03:52.307 271 12794.44 368.47 56955.75 88888.00 2011-09-28 08:03:53.307 271 12794.83 367.35 56956.12 88888.00 2011-09-28 08:03:54.307 271 12794.70 367.35 56956.61 88888.00 2011-09-28 08:03:55.307 271 12795.09 366.98 56956.86 88888.00 2011-09-28 08:03:56.307 271 12795.09 366.11 56957.10 88888.00 2011-09-28 08:03:57.307 271 12795.22 365.86 56957.22 88888.00 2011-09-28 08:03:58.307 271 12795.74 365.37 56957.71 88888.00 2011-09-28 08:03:59.307 271 12794.83 364.87 56957.59 88888.00 2011-09-28 08:04:00.307 271 12795.22 364.50 56957.34 88888.00 2011-09-28 08:04:01.307 271 12794.18 365.00 56957.34 88888.00 2011-09-28 08:04:02.307 271 12793.79 364.75 56956.98 88888.00 2011-09-28 08:04:03.307 271 12794.31 364.13 56957.46 88888.00 2011-09-28 08:04:04.307 271 12794.44 364.25 56957.10 88888.00 2011-09-28 08:04:05.307 271 12794.05 363.76 56956.61 88888.00 2011-09-28 08:04:06.307 271 12793.14 362.52 56956.36 88888.00 2011-09-28 08:04:07.307 271 12792.75 362.77 56956.49 88888.00 2011-09-28 08:04:08.307 271 12791.71 362.15 56955.14 88888.00 2011-09-28 08:04:09.307 271 12791.32 362.02 56954.77 88888.00 2011-09-28 08:04:10.307 271 12790.15 361.53 56954.53 88888.00 2011-09-28 08:04:11.307 271 12789.11 361.90 56954.53 88888.00 2011-09-28 08:04:12.307 271 12787.55 361.28 56953.55 88888.00 2011-09-28 08:04:13.307 271 12787.16 361.16 56953.06 88888.00 2011-09-28 08:04:14.307 271 12785.86 360.91 56951.84 88888.00 2011-09-28 08:04:15.307 271 12785.99 360.04 56951.84 88888.00 2011-09-28 08:04:16.307 271 12784.43 359.05 56950.98 88888.00 2011-09-28 08:04:17.307 271 12783.52 358.68 56950.25 88888.00 2011-09-28 08:04:18.307 271 12783.00 357.94 56949.88 88888.00 2011-09-28 08:04:19.307 271 12780.92 357.69 56948.79 88888.00 2011-09-28 08:04:20.307 271 12779.50 357.44 56947.80 88888.00 2011-09-28 08:04:21.307 271 12777.68 357.57 56947.56 88888.00 2011-09-28 08:04:22.307 271 12775.99 357.32 56947.20 88888.00 2011-09-28 08:04:23.307 271 12774.17 357.07 56945.85 88888.00 2011-09-28 08:04:24.307 271 12772.48 356.08 56945.24 88888.00 2011-09-28 08:04:25.307 271 12770.27 356.08 56944.50 88888.00 2011-09-28 08:04:26.307 271 12768.32 355.34 56943.28 88888.00 2011-09-28 08:04:27.307 271 12766.24 355.96 56941.94 88888.00 2011-09-28 08:04:28.307 271 12764.03 355.21 56941.32 88888.00 2011-09-28 08:04:29.307 271 12761.83 353.97 56940.96 88888.00 2011-09-28 08:04:30.307 271 12759.10 354.35 56939.49 88888.00 2011-09-28 08:04:31.307 271 12756.11 355.34 56938.76 88888.00 2011-09-28 08:04:32.307 271 12753.77 355.46 56937.90 88888.00 2011-09-28 08:04:33.307 271 12749.35 355.83 56936.68 88888.00 2011-09-28 08:04:34.307 271 12745.97 356.45 56935.70 88888.00 2011-09-28 08:04:35.307 271 12741.95 357.07 56934.23 88888.00 2011-09-28 08:04:36.307 271 12737.14 356.82 56932.89 88888.00 2011-09-28 08:04:37.307 271 12733.11 356.82 56932.16 88888.00 2011-09-28 08:04:38.307 271 12729.21 357.81 56930.93 88888.00 2011-09-28 08:04:39.307 271 12724.28 357.94 56929.83 88888.00 2011-09-28 08:04:40.307 271 12721.03 357.19 56928.00 88888.00 2011-09-28 08:04:41.307 271 12717.00 357.07 56927.14 88888.00 2011-09-28 08:04:42.307 271 12712.97 357.94 56925.68 88888.00 2011-09-28 08:04:43.307 271 12709.20 357.44 56924.57 88888.00 2011-09-28 08:04:44.307 271 12705.83 357.07 56924.21 88888.00 2011-09-28 08:04:45.307 271 12702.06 356.82 56923.23 88888.00 2011-09-28 08:04:46.307 271 12698.55 355.96 56922.38 88888.00 2011-09-28 08:04:47.307 271 12696.73 356.33 56921.03 88888.00 2011-09-28 08:04:48.307 271 12694.78 355.96 56920.91 88888.00 2011-09-28 08:04:49.307 271 12692.18 356.82 56920.30 88888.00 2011-09-28 08:04:50.307 271 12690.50 356.45 56919.81 88888.00 2011-09-28 08:04:51.307 271 12689.20 356.20 56919.32 88888.00 2011-09-28 08:04:52.307 271 12687.51 356.58 56918.71 88888.00 2011-09-28 08:04:53.307 271 12686.08 356.95 56917.97 88888.00 2011-09-28 08:04:54.307 271 12684.39 357.44 56917.36 88888.00 2011-09-28 08:04:55.307 271 12683.74 358.19 56917.85 88888.00 2011-09-28 08:04:56.307 271 12682.57 358.31 56917.73 88888.00 2011-09-28 08:04:57.307 271 12682.31 356.82 56917.36 88888.00 2011-09-28 08:04:58.307 271 12683.09 356.08 56917.73 88888.00 2011-09-28 08:04:59.307 271 12684.26 354.47 56917.24 88888.00 2011-09-28 08:05:00.307 271 12685.56 352.61 56917.85 88888.00 2011-09-28 08:05:01.307 271 12687.77 350.26 56917.48 88888.00 2011-09-28 08:05:02.307 271 12688.81 349.02 56918.83 88888.00 2011-09-28 08:05:03.307 271 12690.75 347.78 56917.97 88888.00 2011-09-28 08:05:04.307 271 12692.57 345.06 56918.59 88888.00 2011-09-28 08:05:05.307 271 12694.65 343.08 56919.20 88888.00 2011-09-28 08:05:06.307 271 12695.95 340.85 56919.32 88888.00 2011-09-28 08:05:07.307 271 12697.64 339.11 56919.68 88888.00 2011-09-28 08:05:08.307 271 12698.29 337.38 56920.79 88888.00 2011-09-28 08:05:09.307 271 12700.24 336.14 56920.66 88888.00 2011-09-28 08:05:10.307 271 12702.19 335.40 56920.79 88888.00 2011-09-28 08:05:11.307 271 12704.27 335.15 56920.91 88888.00 2011-09-28 08:05:12.307 271 12704.92 335.02 56921.40 88888.00 2011-09-28 08:05:13.307 271 12705.70 335.52 56921.89 88888.00 2011-09-28 08:05:14.307 271 12706.48 335.02 56922.25 88888.00 2011-09-28 08:05:15.307 271 12706.61 334.90 56922.13 88888.00 2011-09-28 08:05:16.307 271 12705.83 333.91 56922.86 88888.00 2011-09-28 08:05:17.307 271 12705.44 334.53 56922.62 88888.00 2011-09-28 08:05:18.307 271 12703.75 334.16 56923.11 88888.00 2011-09-28 08:05:19.307 271 12703.62 334.16 56923.23 88888.00 2011-09-28 08:05:20.307 271 12703.36 334.78 56922.98 88888.00 2011-09-28 08:05:21.307 271 12704.27 335.27 56923.60 88888.00 2011-09-28 08:05:22.307 271 12704.01 335.02 56922.86 88888.00 2011-09-28 08:05:23.307 271 12702.71 335.02 56923.23 88888.00 2011-09-28 08:05:24.307 271 12702.97 335.64 56923.23 88888.00 2011-09-28 08:05:25.307 271 12700.76 335.02 56922.86 88888.00 2011-09-28 08:05:26.307 271 12698.29 336.39 56921.89 88888.00 2011-09-28 08:05:27.307 271 12696.86 337.50 56922.13 88888.00 2011-09-28 08:05:28.307 271 12694.00 338.49 56921.52 88888.00 2011-09-28 08:05:29.307 271 12690.75 341.71 56921.52 88888.00 2011-09-28 08:05:30.307 271 12687.25 342.58 56920.18 88888.00 2011-09-28 08:05:31.307 271 12684.13 343.57 56920.18 88888.00 2011-09-28 08:05:32.307 271 12680.36 345.06 56917.97 88888.00 2011-09-28 08:05:33.307 271 12676.33 346.91 56917.48 88888.00 2011-09-28 08:05:34.307 271 12672.56 348.52 56916.14 88888.00 2011-09-28 08:05:35.307 271 12669.97 349.64 56915.41 88888.00 2011-09-28 08:05:36.307 271 12665.42 351.74 56914.30 88888.00 2011-09-28 08:05:37.307 271 12661.65 353.23 56913.20 88888.00 2011-09-28 08:05:38.307 271 12658.66 355.58 56912.23 88888.00 2011-09-28 08:05:39.307 271 12657.23 357.69 56910.76 88888.00 2011-09-28 08:05:40.307 271 12655.93 361.03 56910.03 88888.00 2011-09-28 08:05:41.307 271 12656.71 363.26 56908.56 88888.00 2011-09-28 08:05:42.307 271 12656.45 366.85 56908.44 88888.00 2011-09-28 08:05:43.307 271 12657.75 370.57 56906.97 88888.00 2011-09-28 08:05:44.307 271 12661.78 371.93 56906.97 88888.00 2011-09-28 08:05:45.307 271 12665.42 372.68 56906.36 88888.00 2011-09-28 08:05:46.307 271 12669.71 373.30 56906.48 88888.00 2011-09-28 08:05:47.307 271 12671.79 373.79 56906.23 88888.00 2011-09-28 08:05:48.307 271 12673.34 374.53 56906.60 88888.00 2011-09-28 08:05:49.307 271 12674.77 374.91 56905.62 88888.00 2011-09-28 08:05:50.307 271 12674.77 375.15 56905.75 88888.00 2011-09-28 08:05:51.307 271 12675.81 376.76 56905.62 88888.00 2011-09-28 08:05:52.307 271 12677.50 378.00 56905.75 88888.00 2011-09-28 08:05:53.307 271 12678.67 378.13 56905.87 88888.00 2011-09-28 08:05:54.307 271 12680.49 380.11 56905.75 88888.00 2011-09-28 08:05:55.307 271 12681.92 381.59 56905.38 88888.00 2011-09-28 08:05:56.307 271 12681.79 383.33 56905.75 88888.00 2011-09-28 08:05:57.307 271 12682.83 385.68 56905.26 88888.00 2011-09-28 08:05:58.307 271 12683.09 387.54 56906.23 88888.00 2011-09-28 08:05:59.307 271 12681.53 385.93 56905.62 88888.00 2011-09-28 08:06:00.307 271 12679.97 387.04 56905.50 88888.00 2011-09-28 08:06:01.307 271 12676.46 387.79 56904.64 88888.00 2011-09-28 08:06:02.307 271 12673.21 390.51 56904.89 88888.00 2011-09-28 08:06:03.307 271 12668.28 390.51 56904.89 88888.00 2011-09-28 08:06:04.307 271 12662.82 392.99 56904.16 88888.00 2011-09-28 08:06:05.307 271 12658.14 396.08 56904.04 88888.00 2011-09-28 08:06:06.307 271 12653.85 397.08 56903.05 88888.00 2011-09-28 08:06:07.307 271 12648.66 397.57 56903.05 88888.00 2011-09-28 08:06:08.307 271 12642.55 399.06 56902.08 88888.00 2011-09-28 08:06:09.307 271 12640.86 402.03 56901.10 88888.00 2011-09-28 08:06:10.307 271 12640.99 403.52 56900.49 88888.00 2011-09-28 08:06:11.307 271 12640.86 405.13 56900.12 88888.00 2011-09-28 08:06:12.307 271 12642.55 407.60 56899.75 88888.00 2011-09-28 08:06:13.307 271 12644.37 408.72 56898.16 88888.00 2011-09-28 08:06:14.307 271 12647.88 408.59 56898.66 88888.00 2011-09-28 08:06:15.307 271 12648.27 409.83 56898.41 88888.00 2011-09-28 08:06:16.307 271 12649.57 408.59 56896.58 88888.00 2011-09-28 08:06:17.307 271 12652.17 409.58 56896.21 88888.00 2011-09-28 08:06:18.307 271 12654.25 409.46 56894.99 88888.00 2011-09-28 08:06:19.307 271 12656.06 409.34 56894.13 88888.00 2011-09-28 08:06:20.307 271 12656.06 409.09 56893.89 88888.00 2011-09-28 08:06:21.307 271 12655.93 408.22 56892.91 88888.00 2011-09-28 08:06:22.307 271 12655.54 407.97 56891.20 88888.00 2011-09-28 08:06:23.307 271 12655.41 405.62 56890.59 88888.00 2011-09-28 08:06:24.307 271 12655.15 404.51 56889.36 88888.00 2011-09-28 08:06:25.307 271 12653.46 403.39 56889.00 88888.00 2011-09-28 08:06:26.307 271 12651.78 402.90 56888.02 88888.00 2011-09-28 08:06:27.307 271 12650.61 402.15 56885.70 88888.00 2011-09-28 08:06:28.307 271 12649.96 400.30 56885.94 88888.00 2011-09-28 08:06:29.307 271 12649.57 396.21 56884.47 88888.00 2011-09-28 08:06:30.307 271 12650.74 396.08 56884.11 88888.00 2011-09-28 08:06:31.307 271 12652.30 397.32 56882.88 88888.00 2011-09-28 08:06:32.307 271 12654.12 397.08 56882.52 88888.00 2011-09-28 08:06:33.307 271 12654.38 397.32 56881.78 88888.00 2011-09-28 08:06:34.307 271 12653.85 397.08 56881.91 88888.00 2011-09-28 08:06:35.307 271 12650.48 396.33 56881.41 88888.00 2011-09-28 08:06:36.307 271 12648.66 395.96 56881.05 88888.00 2011-09-28 08:06:37.307 271 12646.58 396.58 56880.44 88888.00 2011-09-28 08:06:38.307 271 12643.72 394.47 56880.07 88888.00 2011-09-28 08:06:39.307 271 12642.16 391.75 56880.07 88888.00 2011-09-28 08:06:40.307 271 12639.82 388.90 56880.07 88888.00 2011-09-28 08:06:41.307 271 12640.08 388.53 56880.44 88888.00 2011-09-28 08:06:42.307 271 12644.50 387.04 56880.07 88888.00 2011-09-28 08:06:43.307 271 12647.10 382.34 56879.95 88888.00 2011-09-28 08:06:44.307 271 12650.74 382.09 56879.70 88888.00 2011-09-28 08:06:45.307 271 12656.19 380.60 56880.19 88888.00 2011-09-28 08:06:46.307 271 12661.26 379.61 56881.17 88888.00 2011-09-28 08:06:47.307 271 12665.68 378.99 56881.05 88888.00 2011-09-28 08:06:48.307 271 12669.71 377.26 56880.68 88888.00 2011-09-28 08:06:49.307 271 12678.02 378.37 56881.29 88888.00 2011-09-28 08:06:50.307 271 12686.73 379.36 56881.17 88888.00 2011-09-28 08:06:51.307 271 12695.30 379.12 56881.54 88888.00 2011-09-28 08:06:52.307 271 12708.81 379.12 56882.27 88888.00 2011-09-28 08:06:53.307 271 12727.13 381.47 56884.71 88888.00 2011-09-28 08:06:54.307 271 12742.86 381.72 56886.06 88888.00 2011-09-28 08:06:55.307 271 12759.10 381.35 56887.89 88888.00 2011-09-28 08:06:56.307 271 12777.94 381.10 56888.75 88888.00 2011-09-28 08:06:57.307 271 12792.88 380.23 56890.10 88888.00 2011-09-28 08:06:58.307 271 12805.09 378.00 56891.56 88888.00 2011-09-28 08:06:59.307 271 12817.56 374.29 56892.42 88888.00 2011-09-28 08:07:00.307 271 12830.82 374.29 56893.03 88888.00 2011-09-28 08:07:01.307 271 12840.69 374.78 56894.86 88888.00 2011-09-28 08:07:02.307 271 12850.83 374.29 56896.21 88888.00 2011-09-28 08:07:03.307 271 12861.74 375.28 56897.55 88888.00 2011-09-28 08:07:04.307 271 12872.13 376.52 56897.68 88888.00 2011-09-28 08:07:05.307 271 12882.01 377.38 56899.75 88888.00 2011-09-28 08:07:06.307 271 12893.31 378.87 56900.37 88888.00 2011-09-28 08:07:07.307 271 12902.41 376.27 56901.96 88888.00 2011-09-28 08:07:08.307 271 12911.11 377.26 56903.30 88888.00 2011-09-28 08:07:09.307 271 12920.21 379.12 56903.79 88888.00 2011-09-28 08:07:10.307 271 12926.96 378.74 56904.04 88888.00 2011-09-28 08:07:11.307 271 12931.90 379.98 56904.77 88888.00 2011-09-28 08:07:12.307 271 12937.10 383.70 56905.75 88888.00 2011-09-28 08:07:13.307 271 12940.48 387.91 56905.99 88888.00 2011-09-28 08:07:14.307 271 12942.82 390.14 56906.36 88888.00 2011-09-28 08:07:15.307 271 12944.89 393.11 56906.60 88888.00 2011-09-28 08:07:16.307 271 12946.58 395.09 56906.97 88888.00 2011-09-28 08:07:17.307 271 12945.93 398.19 56907.46 88888.00 2011-09-28 08:07:18.307 271 12945.41 399.92 56905.87 88888.00 2011-09-28 08:07:19.307 271 12947.23 402.90 56905.38 88888.00 2011-09-28 08:07:20.307 271 12946.71 405.87 56904.64 88888.00 2011-09-28 08:07:21.307 271 12948.40 406.98 56904.28 88888.00 2011-09-28 08:07:22.307 271 12949.44 407.36 56903.05 88888.00 2011-09-28 08:07:23.307 271 12948.01 405.87 56902.32 88888.00 2011-09-28 08:07:24.307 271 12947.88 406.49 56901.34 88888.00 2011-09-28 08:07:25.307 271 12946.71 404.38 56900.49 88888.00 2011-09-28 08:07:26.307 271 12944.25 401.53 56899.75 88888.00 2011-09-28 08:07:27.307 271 12941.26 400.67 56898.53 88888.00 2011-09-28 08:07:28.307 271 12938.14 400.79 56897.31 88888.00 2011-09-28 08:07:29.307 271 12935.28 401.91 56896.21 88888.00 2011-09-28 08:07:30.307 271 12932.29 403.27 56895.11 88888.00 2011-09-28 08:07:31.307 271 12928.26 401.78 56894.13 88888.00 2011-09-28 08:07:32.307 271 12923.98 402.40 56893.27 88888.00 2011-09-28 08:07:33.307 271 12919.56 402.15 56892.91 88888.00 2011-09-28 08:07:34.307 271 12914.88 401.16 56890.71 88888.00 2011-09-28 08:07:35.307 271 12910.07 400.54 56889.36 88888.00 2011-09-28 08:07:36.307 271 12905.40 401.78 56888.51 88888.00 2011-09-28 08:07:37.307 271 12900.85 402.65 56887.53 88888.00 2011-09-28 08:07:38.307 271 12898.77 402.90 56886.92 88888.00 2011-09-28 08:07:39.307 271 12896.56 404.88 56885.70 88888.00 2011-09-28 08:07:40.307 271 12894.09 406.36 56883.86 88888.00 2011-09-28 08:07:41.307 271 12893.05 409.34 56883.00 88888.00 2011-09-28 08:07:42.307 271 12893.96 411.69 56881.91 88888.00 2011-09-28 08:07:43.307 271 12894.61 413.92 56881.66 88888.00 2011-09-28 08:07:44.307 271 12895.00 414.54 56880.07 88888.00 2011-09-28 08:07:45.307 271 12895.78 415.65 56880.19 88888.00 2011-09-28 08:07:46.307 271 12897.47 416.02 56879.58 88888.00 2011-09-28 08:07:47.307 271 12897.60 415.16 56878.48 88888.00 2011-09-28 08:07:48.307 271 12897.60 414.79 56878.11 88888.00 2011-09-28 08:07:49.307 271 12897.47 414.04 56877.62 88888.00 2011-09-28 08:07:50.307 271 12897.99 412.06 56876.40 88888.00 2011-09-28 08:07:51.307 271 12898.77 410.95 56874.69 88888.00 2011-09-28 08:07:52.307 271 12898.38 409.46 56874.45 88888.00 2011-09-28 08:07:53.307 271 12897.73 408.10 56873.22 88888.00 2011-09-28 08:07:54.307 271 12897.99 406.74 56871.39 88888.00 2011-09-28 08:07:55.307 271 12898.90 406.24 56870.29 88888.00 2011-09-28 08:07:56.307 271 12898.64 404.51 56869.92 88888.00 2011-09-28 08:07:57.307 271 12898.90 404.01 56868.70 88888.00 2011-09-28 08:07:58.307 271 12900.72 402.65 56867.72 88888.00 2011-09-28 08:07:59.307 271 12901.63 401.16 56866.38 88888.00 2011-09-28 08:08:00.307 271 12902.67 400.54 56865.03 88888.00 2011-09-28 08:08:01.307 271 12904.10 399.06 56864.30 88888.00 2011-09-28 08:08:02.307 271 12905.79 397.69 56863.32 88888.00 2011-09-28 08:08:03.307 271 12907.35 397.08 56862.71 88888.00 2011-09-28 08:08:04.307 271 12909.94 395.59 56861.24 88888.00 2011-09-28 08:08:05.307 271 12911.37 394.35 56861.61 88888.00 2011-09-28 08:08:06.307 271 12913.19 393.86 56860.51 88888.00 2011-09-28 08:08:07.307 271 12915.53 391.75 56860.75 88888.00 2011-09-28 08:08:08.307 271 12917.35 391.50 56860.26 88888.00 2011-09-28 08:08:09.307 271 12918.91 390.88 56860.39 88888.00 2011-09-28 08:08:10.307 271 12919.82 391.38 56859.90 88888.00 2011-09-28 08:08:11.306 271 12920.08 390.76 56859.90 88888.00 2011-09-28 08:08:12.306 271 12920.60 392.00 56859.90 88888.00 2011-09-28 08:08:13.306 271 12920.86 391.75 56860.02 88888.00 2011-09-28 08:08:14.306 271 12921.12 391.63 56860.02 88888.00 2011-09-28 08:08:15.306 271 12920.47 391.75 56860.14 88888.00 2011-09-28 08:08:16.306 271 12920.34 391.75 56860.63 88888.00 2011-09-28 08:08:17.306 271 12920.08 391.87 56860.75 88888.00 2011-09-28 08:08:18.306 271 12920.08 391.01 56861.36 88888.00 2011-09-28 08:08:19.306 271 12918.78 391.01 56861.12 88888.00 2011-09-28 08:08:20.306 271 12918.91 390.26 56861.98 88888.00 2011-09-28 08:08:21.306 271 12919.56 390.02 56862.34 88888.00 2011-09-28 08:08:22.306 271 12920.08 388.65 56862.46 88888.00 2011-09-28 08:08:23.306 271 12919.69 387.91 56862.83 88888.00 2011-09-28 08:08:24.306 271 12919.43 388.16 56863.93 88888.00 2011-09-28 08:08:25.306 271 12919.17 387.41 56864.54 88888.00 2011-09-28 08:08:26.306 271 12919.82 387.41 56865.40 88888.00 2011-09-28 08:08:27.306 271 12918.91 386.18 56864.66 88888.00 2011-09-28 08:08:28.306 271 12918.39 386.18 56865.64 88888.00 2011-09-28 08:08:29.306 271 12919.30 385.56 56865.40 88888.00 2011-09-28 08:08:30.306 271 12918.78 386.05 56866.25 88888.00 2011-09-28 08:08:31.306 271 12920.21 384.81 56866.74 88888.00 2011-09-28 08:08:32.306 271 12919.82 385.43 56866.62 88888.00 2011-09-28 08:08:33.306 271 12919.56 385.43 56866.50 88888.00 2011-09-28 08:08:34.306 271 12919.56 384.44 56867.11 88888.00 2011-09-28 08:08:35.306 271 12919.04 383.70 56866.74 88888.00 2011-09-28 08:08:36.306 271 12917.74 382.96 56866.25 88888.00 2011-09-28 08:08:37.306 271 12915.53 381.72 56865.64 88888.00 2011-09-28 08:08:38.306 271 12912.80 380.36 56865.89 88888.00 2011-09-28 08:08:39.306 271 12909.29 378.00 56864.30 88888.00 2011-09-28 08:08:40.306 271 12906.18 377.01 56864.18 88888.00 2011-09-28 08:08:41.306 271 12902.02 376.02 56862.46 88888.00 2011-09-28 08:08:42.306 271 12896.82 374.66 56862.59 88888.00 2011-09-28 08:08:43.306 271 12892.66 373.17 56860.02 88888.00 2011-09-28 08:08:44.306 271 12888.51 372.06 56857.82 88888.00 2011-09-28 08:08:45.306 271 12883.05 370.45 56857.21 88888.00 2011-09-28 08:08:46.306 271 12878.11 369.70 56854.64 88888.00 2011-09-28 08:08:47.306 271 12873.17 368.34 56853.17 88888.00 2011-09-28 08:08:48.306 271 12867.85 369.08 56850.61 88888.00 2011-09-28 08:08:49.306 271 12861.74 368.34 56848.89 88888.00 2011-09-28 08:08:50.306 271 12857.19 368.71 56847.06 88888.00 2011-09-28 08:08:51.306 271 12852.52 368.47 56843.76 88888.00 2011-09-28 08:08:52.306 271 12847.97 368.84 56842.66 88888.00 2011-09-28 08:08:53.306 271 12843.42 368.47 56840.09 88888.00 2011-09-28 08:08:54.306 271 12839.91 367.85 56838.62 88888.00 2011-09-28 08:08:55.306 271 12835.62 366.48 56836.42 88888.00 2011-09-28 08:08:56.306 271 12831.60 366.24 56835.08 88888.00 2011-09-28 08:08:57.306 271 12827.44 365.12 56832.63 88888.00 2011-09-28 08:08:58.306 271 12823.93 363.39 56830.43 88888.00 2011-09-28 08:08:59.306 271 12819.38 360.41 56828.60 88888.00 2011-09-28 08:09:00.306 271 12815.10 357.81 56826.64 88888.00 2011-09-28 08:09:01.306 271 12812.11 355.46 56824.44 88888.00 2011-09-28 08:09:02.306 271 12807.82 351.50 56821.75 88888.00 2011-09-28 08:09:03.306 271 12803.79 348.77 56819.67 88888.00 2011-09-28 08:09:04.306 271 12801.32 344.81 56818.20 88888.00 2011-09-28 08:09:05.306 271 12798.08 341.34 56815.88 88888.00 2011-09-28 08:09:06.306 271 12794.83 337.25 56813.56 88888.00 2011-09-28 08:09:07.306 271 12792.62 333.79 56812.46 88888.00 2011-09-28 08:09:08.306 271 12789.63 330.07 56810.26 88888.00 2011-09-28 08:09:09.306 271 12788.59 327.10 56807.93 88888.00 2011-09-28 08:09:10.306 271 12786.64 324.74 56805.49 88888.00 2011-09-28 08:09:11.306 271 12785.99 321.65 56803.66 88888.00 2011-09-28 08:09:12.306 271 12784.95 319.79 56802.43 88888.00 2011-09-28 08:09:13.306 271 12784.30 317.07 56800.60 88888.00 2011-09-28 08:09:14.306 271 12783.91 315.70 56798.77 88888.00 2011-09-28 08:09:15.306 271 12784.04 314.22 56797.91 88888.00 2011-09-28 08:09:16.306 271 12784.43 312.98 56796.68 88888.00 2011-09-28 08:09:17.306 271 12784.17 311.74 56795.71 88888.00 2011-09-28 08:09:18.306 271 12785.08 310.13 56794.12 88888.00 2011-09-28 08:09:19.306 271 12784.43 309.51 56794.12 88888.00 2011-09-28 08:09:20.306 271 12785.08 309.02 56792.89 88888.00 2011-09-28 08:09:21.306 271 12785.86 309.26 56792.41 88888.00 2011-09-28 08:09:22.306 271 12786.90 308.02 56792.65 88888.00 2011-09-28 08:09:23.306 271 12788.07 306.54 56791.18 88888.00 2011-09-28 08:09:24.306 271 12789.89 305.80 56791.18 88888.00 2011-09-28 08:09:25.306 271 12790.15 305.55 56791.18 88888.00 2011-09-28 08:09:26.306 271 12791.32 303.69 56791.43 88888.00 2011-09-28 08:09:27.306 271 12791.97 303.81 56790.94 88888.00 2011-09-28 08:09:28.306 271 12792.88 303.44 56789.84 88888.00 2011-09-28 08:09:29.306 271 12793.01 302.95 56790.08 88888.00 2011-09-28 08:09:30.306 271 12793.66 301.83 56790.08 88888.00 2011-09-28 08:09:31.306 271 12793.79 301.58 56790.21 88888.00 2011-09-28 08:09:32.306 271 12794.18 300.96 56789.96 88888.00 2011-09-28 08:09:33.306 271 12793.27 299.73 56790.70 88888.00 2011-09-28 08:09:34.306 271 12792.75 299.97 56789.71 88888.00 2011-09-28 08:09:35.306 271 12790.80 299.23 56789.47 88888.00 2011-09-28 08:09:36.306 271 12789.76 298.61 56789.11 88888.00 2011-09-28 08:09:37.306 271 12788.98 299.35 56789.35 88888.00 2011-09-28 08:09:38.306 271 12788.33 298.98 56789.35 88888.00 2011-09-28 08:09:39.306 271 12786.90 297.74 56789.11 88888.00 2011-09-28 08:09:40.306 271 12785.86 297.37 56789.23 88888.00 2011-09-28 08:09:41.306 271 12784.82 296.88 56788.98 88888.00 2011-09-28 08:09:42.306 271 12783.78 296.63 56788.49 88888.00 2011-09-28 08:09:43.306 271 12782.09 296.75 56787.64 88888.00 2011-09-28 08:09:44.306 271 12779.50 295.64 56788.25 88888.00 2011-09-28 08:09:45.306 271 12777.42 294.65 56787.39 88888.00 2011-09-28 08:09:46.306 271 12775.47 294.65 56785.93 88888.00 2011-09-28 08:09:47.306 271 12772.35 293.16 56785.68 88888.00 2011-09-28 08:09:48.306 271 12768.97 293.04 56784.82 88888.00 2011-09-28 08:09:49.306 271 12766.76 292.67 56783.60 88888.00 2011-09-28 08:09:50.306 271 12763.51 291.43 56782.14 88888.00 2011-09-28 08:09:51.306 271 12761.31 290.68 56781.28 88888.00 2011-09-28 08:09:52.306 271 12758.19 290.07 56779.20 88888.00 2011-09-28 08:09:53.306 271 12755.46 289.69 56778.22 88888.00 2011-09-28 08:09:54.306 271 12754.03 289.20 56776.27 88888.00 2011-09-28 08:09:55.306 271 12750.26 288.33 56774.92 88888.00 2011-09-28 08:09:56.306 271 12746.75 287.96 56773.09 88888.00 2011-09-28 08:09:57.306 271 12744.16 286.60 56770.89 88888.00 2011-09-28 08:09:58.306 271 12741.17 284.74 56769.30 88888.00 2011-09-28 08:09:59.306 271 12737.53 283.50 56767.59 88888.00 2011-09-28 08:10:00.306 271 12735.84 281.77 56765.75 88888.00 2011-09-28 08:10:01.306 271 12732.20 280.78 56763.06 88888.00 2011-09-28 08:10:02.306 271 12729.86 280.28 56761.11 88888.00 2011-09-28 08:10:03.306 271 12726.36 278.30 56759.03 88888.00 2011-09-28 08:10:04.306 271 12723.24 277.56 56757.44 88888.00 2011-09-28 08:10:05.306 271 12720.51 275.82 56754.02 88888.00 2011-09-28 08:10:06.306 271 12716.48 274.34 56752.06 88888.00 2011-09-28 08:10:07.306 271 12714.14 273.47 56749.49 88888.00 2011-09-28 08:10:08.306 271 12710.76 272.11 56747.78 88888.00 2011-09-28 08:10:09.306 271 12708.29 270.87 56746.19 88888.00 2011-09-28 08:10:10.306 271 12706.61 269.63 56744.11 88888.00 2011-09-28 08:10:11.306 271 12705.18 267.65 56742.03 88888.00 2011-09-28 08:10:12.306 271 12701.93 266.16 56740.07 88888.00 2011-09-28 08:10:13.306 271 12701.67 264.68 56738.36 88888.00 2011-09-28 08:10:14.306 271 12699.98 263.19 56736.65 88888.00 2011-09-28 08:10:15.306 271 12699.07 261.33 56735.31 88888.00 2011-09-28 08:10:16.306 271 12698.42 260.22 56733.35 88888.00 2011-09-28 08:10:17.306 271 12697.64 259.23 56732.62 88888.00 2011-09-28 08:10:18.306 271 12697.77 258.48 56731.64 88888.00 2011-09-28 08:10:19.306 271 12697.12 257.24 56730.54 88888.00 2011-09-28 08:10:20.306 271 12696.99 256.01 56729.68 88888.00 2011-09-28 08:10:21.306 271 12697.38 255.39 56729.07 88888.00 2011-09-28 08:10:22.306 271 12698.55 254.15 56727.36 88888.00 2011-09-28 08:10:23.306 271 12698.68 253.40 56727.12 88888.00 2011-09-28 08:10:24.306 271 12699.46 252.54 56726.02 88888.00 2011-09-28 08:10:25.306 271 12701.15 251.42 56726.62 88888.00 2011-09-28 08:10:26.306 271 12702.32 250.80 56725.40 88888.00 2011-09-28 08:10:27.306 271 12704.01 249.94 56726.62 88888.00 2011-09-28 08:10:28.306 271 12705.70 249.44 56726.26 88888.00 2011-09-28 08:10:29.306 271 12707.00 248.33 56726.62 88888.00 2011-09-28 08:10:30.306 271 12708.17 248.33 56726.75 88888.00 2011-09-28 08:10:31.306 271 12709.07 248.82 56726.14 88888.00 2011-09-28 08:10:32.306 271 12710.37 248.70 56726.14 88888.00 2011-09-28 08:10:33.306 271 12709.98 248.57 56725.77 88888.00 2011-09-28 08:10:34.306 271 12711.28 248.95 56725.53 88888.00 2011-09-28 08:10:35.306 271 12711.02 248.57 56725.28 88888.00 2011-09-28 08:10:36.306 271 12709.98 249.32 56724.43 88888.00 2011-09-28 08:10:37.306 271 12710.11 250.06 56724.91 88888.00 2011-09-28 08:10:38.306 271 12709.72 250.18 56723.45 88888.00 2011-09-28 08:10:39.306 271 12708.17 250.06 56723.20 88888.00 2011-09-28 08:10:40.306 271 12707.78 250.43 56722.84 88888.00 2011-09-28 08:10:41.306 271 12706.09 251.67 56721.86 88888.00 2011-09-28 08:10:42.306 271 12705.57 250.80 56722.10 88888.00 2011-09-28 08:10:43.306 271 12704.53 251.05 56721.12 88888.00 2011-09-28 08:10:44.306 271 12702.84 251.18 56720.27 88888.00 2011-09-28 08:10:45.306 271 12701.41 250.31 56718.93 88888.00 2011-09-28 08:10:46.306 271 12700.37 250.56 56718.68 88888.00 2011-09-28 08:10:47.306 271 12698.68 248.95 56717.09 88888.00 2011-09-28 08:10:48.306 271 12696.73 249.19 56717.09 88888.00 2011-09-28 08:10:49.306 271 12694.78 247.71 56715.99 88888.00 2011-09-28 08:10:50.306 271 12693.09 246.35 56715.62 88888.00 2011-09-28 08:10:51.306 271 12690.50 244.74 56713.42 88888.00 2011-09-28 08:10:52.306 271 12688.81 243.74 56712.69 88888.00 2011-09-28 08:10:53.306 271 12686.08 242.26 56711.83 88888.00 2011-09-28 08:10:54.306 271 12682.83 240.40 56709.88 88888.00 2011-09-28 08:10:55.306 271 12679.32 238.67 56708.29 88888.00 2011-09-28 08:10:56.306 271 12675.42 236.68 56706.94 88888.00 2011-09-28 08:10:57.306 271 12671.40 235.82 56704.86 88888.00 2011-09-28 08:10:58.306 271 12668.02 233.84 56703.03 88888.00 2011-09-28 08:10:59.306 271 12665.03 232.23 56701.44 88888.00 2011-09-28 08:11:00.306 271 12661.26 231.24 56699.24 88888.00 2011-09-28 08:11:01.306 271 12657.75 229.01 56697.53 88888.00 2011-09-28 08:11:02.306 271 12654.25 227.02 56695.45 88888.00 2011-09-28 08:11:03.306 271 12650.61 225.41 56692.76 88888.00 2011-09-28 08:11:04.306 271 12646.45 224.42 56691.29 88888.00 2011-09-28 08:11:05.306 271 12643.85 223.56 56689.46 88888.00 2011-09-28 08:11:06.306 271 12639.95 222.94 56686.64 88888.00 2011-09-28 08:11:07.306 271 12636.83 221.82 56684.93 88888.00 2011-09-28 08:11:08.306 271 12634.24 221.45 56682.49 88888.00 2011-09-28 08:11:09.306 271 12632.55 220.58 56680.04 88888.00 2011-09-28 08:11:10.306 271 12631.25 220.09 56678.33 88888.00 2011-09-28 08:11:11.306 271 12630.86 218.60 56676.62 88888.00 2011-09-28 08:11:12.306 271 12629.17 218.35 56674.54 88888.00 2011-09-28 08:11:13.306 271 12628.26 216.37 56672.71 88888.00 2011-09-28 08:11:14.306 271 12626.96 216.37 56669.77 88888.00 2011-09-28 08:11:15.306 271 12625.53 215.63 56668.30 88888.00 2011-09-28 08:11:16.306 271 12624.10 215.88 56665.98 88888.00 2011-09-28 08:11:17.306 271 12621.76 215.88 56663.66 88888.00 2011-09-28 08:11:18.306 271 12620.33 215.88 56662.56 88888.00 2011-09-28 08:11:19.306 271 12618.77 216.37 56660.85 88888.00 2011-09-28 08:11:20.306 271 12618.38 216.00 56659.50 88888.00 2011-09-28 08:11:21.306 271 12617.60 215.38 56657.55 88888.00 2011-09-28 08:11:22.306 271 12617.34 214.39 56655.10 88888.00 2011-09-28 08:11:23.306 271 12616.18 213.15 56654.25 88888.00 2011-09-28 08:11:24.306 271 12613.71 211.91 56652.90 88888.00 2011-09-28 08:11:25.306 271 12612.41 209.81 56651.55 88888.00 2011-09-28 08:11:26.306 271 12610.46 208.69 56650.82 88888.00 2011-09-28 08:11:27.306 271 12608.12 206.71 56649.11 88888.00 2011-09-28 08:11:28.306 271 12606.43 204.23 56647.77 88888.00 2011-09-28 08:11:29.306 271 12603.31 202.13 56647.15 88888.00 2011-09-28 08:11:30.306 271 12600.06 198.91 56645.81 88888.00 2011-09-28 08:11:31.306 271 12596.95 197.05 56646.18 88888.00 2011-09-28 08:11:32.306 271 12592.79 194.20 56644.34 88888.00 2011-09-28 08:11:33.306 271 12588.76 191.11 56643.24 88888.00 2011-09-28 08:11:34.306 271 12583.95 187.89 56642.63 88888.00 2011-09-28 08:11:35.306 271 12579.80 185.29 56642.02 88888.00 2011-09-28 08:11:36.306 271 12575.51 182.07 56641.77 88888.00 2011-09-28 08:11:37.306 271 12572.39 178.84 56641.04 88888.00 2011-09-28 08:11:38.306 271 12568.88 176.12 56640.80 88888.00 2011-09-28 08:11:39.306 271 12566.02 173.40 56641.16 88888.00 2011-09-28 08:11:40.306 271 12562.91 171.66 56640.92 88888.00 2011-09-28 08:11:41.306 271 12560.05 169.06 56641.16 88888.00 2011-09-28 08:11:42.306 271 12558.75 168.19 56642.14 88888.00 2011-09-28 08:11:43.306 271 12557.06 167.08 56641.65 88888.00 2011-09-28 08:11:44.306 271 12556.80 165.59 56643.12 88888.00 2011-09-28 08:11:45.306 271 12557.06 164.85 56643.48 88888.00 2011-09-28 08:11:46.306 271 12556.93 164.73 56644.10 88888.00 2011-09-28 08:11:47.306 271 12556.80 165.10 56644.46 88888.00 2011-09-28 08:11:48.306 271 12558.75 166.34 56646.18 88888.00 2011-09-28 08:11:49.306 271 12558.49 167.33 56647.28 88888.00 2011-09-28 08:11:50.306 271 12558.62 169.43 56647.77 88888.00 2011-09-28 08:11:51.306 271 12560.31 172.53 56648.50 88888.00 2011-09-28 08:11:52.306 271 12561.48 175.25 56649.96 88888.00 2011-09-28 08:11:53.306 271 12562.91 177.36 56651.43 88888.00 2011-09-28 08:11:54.306 271 12564.85 179.84 56652.41 88888.00 2011-09-28 08:11:55.306 271 12567.19 181.82 56654.61 88888.00 2011-09-28 08:11:56.306 271 12568.88 183.80 56654.98 88888.00 2011-09-28 08:11:57.306 271 12570.05 185.53 56656.57 88888.00 2011-09-28 08:11:58.306 271 12572.39 187.64 56657.91 88888.00 2011-09-28 08:11:59.306 271 12574.08 189.50 56659.75 88888.00 2011-09-28 08:12:00.306 271 12575.25 190.24 56660.73 88888.00 2011-09-28 08:12:01.306 271 12576.68 191.73 56662.56 88888.00 2011-09-28 08:12:02.306 271 12578.37 193.21 56663.29 88888.00 2011-09-28 08:12:03.306 271 12579.80 193.71 56664.52 88888.00 2011-09-28 08:12:04.306 271 12581.88 195.07 56665.37 88888.00 2011-09-28 08:12:05.306 271 12583.04 196.31 56666.84 88888.00 2011-09-28 08:12:06.306 271 12583.43 197.55 56667.45 88888.00 2011-09-28 08:12:07.306 271 12584.34 198.91 56668.18 88888.00 2011-09-28 08:12:08.306 271 12583.95 200.40 56669.53 88888.00 2011-09-28 08:12:09.306 271 12583.69 203.00 56670.02 88888.00 2011-09-28 08:12:10.306 271 12584.34 204.73 56671.36 88888.00 2011-09-28 08:12:11.306 271 12583.95 207.21 56671.61 88888.00 2011-09-28 08:12:12.306 271 12584.73 209.31 56672.59 88888.00 2011-09-28 08:12:13.306 271 12584.34 212.29 56673.20 88888.00 2011-09-28 08:12:14.306 271 12583.82 214.51 56673.44 88888.00 2011-09-28 08:12:15.306 271 12583.82 216.00 56674.42 88888.00 2011-09-28 08:12:16.306 271 12582.26 217.24 56675.15 88888.00 2011-09-28 08:12:17.306 271 12581.62 219.22 56675.40 88888.00 2011-09-28 08:12:18.306 271 12580.06 222.07 56675.40 88888.00 2011-09-28 08:12:19.306 271 12579.02 224.18 56675.89 88888.00 2011-09-28 08:12:20.306 271 12577.20 226.65 56676.01 88888.00 2011-09-28 08:12:21.306 271 12576.68 228.26 56675.77 88888.00 2011-09-28 08:12:22.306 271 12575.51 229.50 56677.48 88888.00 2011-09-28 08:12:23.306 271 12574.21 230.74 56677.11 88888.00 2011-09-28 08:12:24.306 271 12573.04 231.98 56677.72 88888.00 2011-09-28 08:12:25.306 271 12572.00 233.96 56678.33 88888.00 2011-09-28 08:12:26.306 271 12571.87 234.95 56678.94 88888.00 2011-09-28 08:12:27.306 271 12570.96 235.94 56679.19 88888.00 2011-09-28 08:12:28.306 271 12570.31 237.43 56679.92 88888.00 2011-09-28 08:12:29.306 271 12569.40 237.55 56680.66 88888.00 2011-09-28 08:12:30.306 271 12569.01 239.04 56680.78 88888.00 2011-09-28 08:12:31.306 271 12568.75 238.91 56682.25 88888.00 2011-09-28 08:12:32.306 271 12569.79 240.65 56682.86 88888.00 2011-09-28 08:12:33.306 271 12569.14 240.77 56683.59 88888.00 2011-09-28 08:12:34.306 271 12569.40 243.13 56685.05 88888.00 2011-09-28 08:12:35.306 271 12570.18 243.87 56685.55 88888.00 2011-09-28 08:12:36.306 271 12570.57 244.86 56686.89 88888.00 2011-09-28 08:12:37.306 271 12571.74 245.48 56687.38 88888.00 2011-09-28 08:12:38.306 271 12572.91 245.85 56688.72 88888.00 2011-09-28 08:12:39.306 271 12573.43 245.35 56689.95 88888.00 2011-09-28 08:12:40.306 271 12573.95 244.12 56690.93 88888.00 2011-09-28 08:12:41.306 271 12574.73 243.87 56691.78 88888.00 2011-09-28 08:12:42.306 271 12574.99 243.87 56692.52 88888.00 2011-09-28 08:12:43.306 271 12574.99 243.99 56694.11 88888.00 2011-09-28 08:12:44.306 271 12576.03 244.49 56696.06 88888.00 2011-09-28 08:12:45.306 271 12575.90 245.11 56697.04 88888.00 2011-09-28 08:12:46.306 271 12577.20 244.36 56698.63 88888.00 2011-09-28 08:12:47.306 271 12577.72 244.74 56700.34 88888.00 2011-09-28 08:12:48.306 271 12578.50 244.12 56700.83 88888.00 2011-09-28 08:12:49.306 271 12578.76 245.35 56703.03 88888.00 2011-09-28 08:12:50.306 271 12580.19 245.48 56703.76 88888.00 2011-09-28 08:12:51.306 271 12580.32 245.35 56705.96 88888.00 2011-09-28 08:12:52.306 271 12580.32 245.73 56706.82 88888.00 2011-09-28 08:12:53.306 271 12580.06 246.47 56708.78 88888.00 2011-09-28 08:12:54.306 271 12579.28 246.22 56710.49 88888.00 2011-09-28 08:12:55.306 271 12580.06 247.09 56711.71 88888.00 2011-09-28 08:12:56.306 271 12579.28 247.09 56712.32 88888.00 2011-09-28 08:12:57.306 271 12579.41 246.35 56713.42 88888.00 2011-09-28 08:12:58.306 271 12578.11 247.96 56714.40 88888.00 2011-09-28 08:12:59.306 271 12577.33 247.83 56715.01 88888.00 2011-09-28 08:13:00.306 271 12575.90 248.57 56715.26 88888.00 2011-09-28 08:13:01.306 271 12574.21 249.69 56715.26 88888.00 2011-09-28 08:13:02.306 271 12572.78 251.18 56715.87 88888.00 2011-09-28 08:13:03.306 271 12571.87 250.68 56716.11 88888.00 2011-09-28 08:13:04.306 271 12570.44 251.67 56715.26 88888.00 2011-09-28 08:13:05.306 271 12568.75 251.67 56716.48 88888.00 2011-09-28 08:13:06.306 271 12568.88 251.05 56716.36 88888.00 2011-09-28 08:13:07.306 271 12568.88 250.06 56715.99 88888.00 2011-09-28 08:13:08.306 271 12567.84 249.81 56715.62 88888.00 2011-09-28 08:13:09.306 271 12566.67 247.96 56715.99 88888.00 2011-09-28 08:13:10.306 271 12567.45 246.35 56715.62 88888.00 2011-09-28 08:13:11.306 271 12566.41 244.86 56715.75 88888.00 2011-09-28 08:13:12.306 271 12566.15 243.37 56716.23 88888.00 2011-09-28 08:13:13.306 271 12567.19 241.89 56716.97 88888.00 2011-09-28 08:13:14.306 271 12568.75 240.40 56717.82 88888.00 2011-09-28 08:13:15.306 271 12570.18 240.65 56717.58 88888.00 2011-09-28 08:13:16.306 271 12570.31 240.52 56718.31 88888.00 2011-09-28 08:13:17.306 271 12570.70 240.15 56718.31 88888.00 2011-09-28 08:13:18.306 271 12571.87 240.03 56718.68 88888.00 2011-09-28 08:13:19.306 271 12572.26 239.04 56718.43 88888.00 2011-09-28 08:13:20.306 271 12572.78 237.18 56718.93 88888.00 2011-09-28 08:13:21.306 271 12572.91 236.19 56719.66 88888.00 2011-09-28 08:13:22.306 271 12572.91 234.33 56720.15 88888.00 2011-09-28 08:13:23.306 271 12573.30 232.10 56720.64 88888.00 2011-09-28 08:13:24.306 271 12573.56 230.49 56720.88 88888.00 2011-09-28 08:13:25.306 271 12575.12 227.89 56720.27 88888.00 2011-09-28 08:13:26.306 271 12575.64 225.29 56721.25 88888.00 2011-09-28 08:13:27.306 271 12576.16 221.82 56721.25 88888.00 2011-09-28 08:13:28.306 271 12574.99 220.58 56722.10 88888.00 2011-09-28 08:13:29.306 271 12572.65 219.59 56721.61 88888.00 2011-09-28 08:13:30.306 271 12569.66 221.20 56722.10 88888.00 2011-09-28 08:13:31.306 271 12567.06 222.32 56722.84 88888.00 2011-09-28 08:13:32.306 271 12564.20 224.67 56722.35 88888.00 2011-09-28 08:13:33.306 271 12561.22 226.28 56722.23 88888.00 2011-09-28 08:13:34.306 271 12560.18 228.39 56722.10 88888.00 2011-09-28 08:13:35.306 271 12557.32 229.25 56722.10 88888.00 2011-09-28 08:13:36.306 271 12554.59 229.25 56722.23 88888.00 2011-09-28 08:13:37.306 271 12552.64 230.00 56722.59 88888.00 2011-09-28 08:13:38.306 271 12550.56 230.49 56722.84 88888.00 2011-09-28 08:13:39.306 271 12549.26 229.75 56722.59 88888.00 2011-09-28 08:13:40.306 271 12548.09 228.76 56722.10 88888.00 2011-09-28 08:13:41.306 271 12547.31 227.52 56722.71 88888.00 2011-09-28 08:13:42.306 271 12547.18 226.28 56723.08 88888.00 2011-09-28 08:13:43.306 271 12545.88 225.41 56722.96 88888.00 2011-09-28 08:13:44.306 271 12544.46 224.42 56722.47 88888.00 2011-09-28 08:13:45.306 271 12543.55 222.57 56722.59 88888.00 2011-09-28 08:13:46.306 271 12541.86 221.20 56722.71 88888.00 2011-09-28 08:13:47.306 271 12539.78 220.96 56722.35 88888.00 2011-09-28 08:13:48.306 271 12538.61 219.84 56722.59 88888.00 2011-09-28 08:13:49.306 271 12538.22 218.97 56722.96 88888.00 2011-09-28 08:13:50.306 271 12538.35 218.97 56722.10 88888.00 2011-09-28 08:13:51.306 271 12538.22 219.59 56721.61 88888.00 2011-09-28 08:13:52.306 271 12538.61 220.46 56721.86 88888.00 2011-09-28 08:13:53.306 271 12538.87 221.08 56720.88 88888.00 2011-09-28 08:13:54.306 271 12539.26 221.70 56720.39 88888.00 2011-09-28 08:13:55.306 271 12539.13 221.45 56720.27 88888.00 2011-09-28 08:13:56.306 271 12538.87 220.09 56719.05 88888.00 2011-09-28 08:13:57.306 271 12538.87 219.35 56719.05 88888.00 2011-09-28 08:13:58.306 271 12538.35 218.35 56719.78 88888.00 2011-09-28 08:13:59.306 271 12538.09 216.99 56717.95 88888.00 2011-09-28 08:14:00.306 271 12537.57 215.38 56718.19 88888.00 2011-09-28 08:14:01.306 271 12537.57 214.76 56717.46 88888.00 2011-09-28 08:14:02.306 271 12537.96 213.90 56717.82 88888.00 2011-09-28 08:14:03.306 271 12537.96 212.29 56716.84 88888.00 2011-09-28 08:14:04.306 271 12536.53 212.04 56716.72 88888.00 2011-09-28 08:14:05.306 271 12534.97 210.43 56716.23 88888.00 2011-09-28 08:14:06.306 271 12534.58 207.95 56714.28 88888.00 2011-09-28 08:14:07.306 271 12533.67 206.34 56715.01 88888.00 2011-09-28 08:14:08.306 271 12531.59 204.23 56713.54 88888.00 2011-09-28 08:14:09.306 271 12530.29 203.99 56712.81 88888.00 2011-09-28 08:14:10.306 271 12529.25 202.75 56712.81 88888.00 2011-09-28 08:14:11.306 271 12528.60 201.76 56711.34 88888.00 2011-09-28 08:14:12.306 271 12526.27 200.77 56711.22 88888.00 2011-09-28 08:14:13.306 271 12525.36 200.89 56709.75 88888.00 2011-09-28 08:14:14.306 271 12523.93 199.28 56709.14 88888.00 2011-09-28 08:14:15.306 271 12522.89 197.67 56708.04 88888.00 2011-09-28 08:14:16.306 271 12520.81 195.81 56707.92 88888.00 2011-09-28 08:14:17.306 271 12518.60 194.33 56706.94 88888.00 2011-09-28 08:14:18.306 271 12516.52 192.96 56706.94 88888.00 2011-09-28 08:14:19.306 271 12515.09 191.23 56706.57 88888.00 2011-09-28 08:14:20.306 271 12514.96 188.75 56704.98 88888.00 2011-09-28 08:14:21.306 271 12513.79 187.27 56704.74 88888.00 2011-09-28 08:14:22.306 271 12513.14 186.03 56705.48 88888.00 2011-09-28 08:14:23.306 271 12511.32 184.54 56704.38 88888.00 2011-09-28 08:14:24.306 271 12511.32 183.80 56704.62 88888.00 2011-09-28 08:14:25.306 271 12510.80 182.81 56703.89 88888.00 2011-09-28 08:14:26.306 271 12510.93 181.57 56704.38 88888.00 2011-09-28 08:14:27.306 271 12511.97 180.70 56703.64 88888.00 2011-09-28 08:14:28.306 271 12511.71 180.70 56703.27 88888.00 2011-09-28 08:14:29.306 271 12511.84 179.96 56702.66 88888.00 2011-09-28 08:14:30.306 271 12513.53 178.23 56701.44 88888.00 2011-09-28 08:14:31.306 271 12514.44 174.14 56700.46 88888.00 2011-09-28 08:14:32.306 271 12515.09 170.30 56700.22 88888.00 2011-09-28 08:14:33.306 271 12514.57 166.09 56698.63 88888.00 2011-09-28 08:14:34.306 271 12513.79 161.75 56697.77 88888.00 2011-09-28 08:14:35.306 271 12514.57 157.79 56697.65 88888.00 2011-09-28 08:14:36.306 271 12515.61 152.96 56697.04 88888.00 2011-09-28 08:14:37.306 271 12516.91 149.00 56696.18 88888.00 2011-09-28 08:14:38.306 271 12518.73 144.66 56695.20 88888.00 2011-09-28 08:14:39.306 271 12520.16 141.56 56695.20 88888.00 2011-09-28 08:14:40.306 271 12521.98 138.96 56694.84 88888.00 2011-09-28 08:14:41.306 271 12522.11 135.87 56694.47 88888.00 2011-09-28 08:14:42.306 271 12523.15 132.15 56694.96 88888.00 2011-09-28 08:14:43.306 271 12522.50 129.06 56694.35 88888.00 2011-09-28 08:14:44.306 271 12520.68 128.06 56693.98 88888.00 2011-09-28 08:14:45.306 271 12518.99 127.45 56693.49 88888.00 2011-09-28 08:14:46.306 271 12517.30 127.57 56692.76 88888.00 2011-09-28 08:14:47.306 271 12513.66 128.56 56693.00 88888.00 2011-09-28 08:14:48.306 271 12510.54 129.67 56693.74 88888.00 2011-09-28 08:14:49.306 271 12507.43 132.03 56693.49 88888.00 2011-09-28 08:14:50.306 271 12502.88 134.75 56694.47 88888.00 2011-09-28 08:14:51.306 271 12498.98 135.87 56694.11 88888.00 2011-09-28 08:14:52.306 271 12495.34 138.84 56694.35 88888.00 2011-09-28 08:14:53.306 271 12493.39 139.83 56695.57 88888.00 2011-09-28 08:14:54.306 271 12492.87 140.20 56696.18 88888.00 2011-09-28 08:14:55.306 271 12493.65 139.95 56696.43 88888.00 2011-09-28 08:14:56.306 271 12494.04 138.96 56697.04 88888.00 2011-09-28 08:14:57.306 271 12497.16 137.23 56698.38 88888.00 2011-09-28 08:14:58.306 271 12498.98 135.50 56699.24 88888.00 2011-09-28 08:14:59.306 271 12501.06 133.76 56699.61 88888.00 2011-09-28 08:15:00.306 271 12502.23 132.15 56699.85 88888.00 2011-09-28 08:15:01.306 271 12502.75 130.54 56700.83 88888.00 2011-09-28 08:15:02.306 271 12503.92 129.18 56700.83 88888.00 2011-09-28 08:15:03.306 271 12504.57 127.07 56700.71 88888.00 2011-09-28 08:15:04.306 271 12503.27 126.33 56700.09 88888.00 2011-09-28 08:15:05.306 271 12500.41 126.95 56700.22 88888.00 2011-09-28 08:15:06.306 271 12497.81 126.70 56699.97 88888.00 2011-09-28 08:15:07.306 271 12494.17 128.68 56700.34 88888.00 2011-09-28 08:15:08.306 271 12490.02 130.79 56699.61 88888.00 2011-09-28 08:15:09.306 271 12486.90 133.39 56698.63 88888.00 2011-09-28 08:15:10.306 271 12486.25 135.50 56697.89 88888.00 2011-09-28 08:15:11.306 271 12485.21 137.11 56696.18 88888.00 2011-09-28 08:15:12.306 271 12485.86 137.97 56695.33 88888.00 2011-09-28 08:15:13.306 271 12487.16 138.22 56694.71 88888.00 2011-09-28 08:15:14.306 271 12488.07 139.34 56693.00 88888.00 2011-09-28 08:15:15.306 271 12486.64 141.44 56692.39 88888.00 2011-09-28 08:15:16.306 271 12487.16 143.79 56691.05 88888.00 2011-09-28 08:15:17.306 271 12487.94 145.78 56689.58 88888.00 2011-09-28 08:15:18.306 271 12487.55 147.51 56688.85 88888.00 2011-09-28 08:15:19.306 271 12487.81 150.48 56687.87 88888.00 2011-09-28 08:15:20.306 271 12486.77 153.33 56688.23 88888.00 2011-09-28 08:15:21.306 271 12486.25 155.93 56687.62 88888.00 2011-09-28 08:15:22.306 271 12486.25 159.03 56686.52 88888.00 2011-09-28 08:15:23.306 271 12488.46 160.51 56685.91 88888.00 2011-09-28 08:15:24.306 271 12489.37 161.88 56686.52 88888.00 2011-09-28 08:15:25.306 271 12492.09 162.74 56687.26 88888.00 2011-09-28 08:15:26.306 271 12494.17 162.62 56686.16 88888.00 2011-09-28 08:15:27.306 271 12495.47 160.64 56686.77 88888.00 2011-09-28 08:15:28.306 271 12497.55 157.79 56687.62 88888.00 2011-09-28 08:15:29.306 271 12498.98 154.57 56687.50 88888.00 2011-09-28 08:15:30.306 271 12499.37 152.59 56688.85 88888.00 2011-09-28 08:15:31.306 271 12499.11 151.60 56689.46 88888.00 2011-09-28 08:15:32.306 271 12498.46 150.23 56690.31 88888.00 2011-09-28 08:15:33.306 271 12499.24 148.25 56691.41 88888.00 2011-09-28 08:15:34.306 271 12500.28 147.26 56692.27 88888.00 2011-09-28 08:15:35.306 271 12502.23 145.53 56693.74 88888.00 2011-09-28 08:15:36.306 271 12502.10 144.54 56694.59 88888.00 2011-09-28 08:15:37.306 271 12500.15 145.78 56694.84 88888.00 2011-09-28 08:15:38.306 271 12499.50 146.64 56695.70 88888.00 2011-09-28 08:15:39.306 271 12497.68 147.39 56696.18 88888.00 2011-09-28 08:15:40.306 271 12496.38 151.10 56697.65 88888.00 2011-09-28 08:15:41.306 271 12497.16 151.47 56699.00 88888.00 2011-09-28 08:15:42.306 271 12497.29 153.33 56699.61 88888.00 2011-09-28 08:15:43.306 271 12499.50 154.45 56700.83 88888.00 2011-09-28 08:15:44.306 271 12500.80 156.18 56702.66 88888.00 2011-09-28 08:15:45.306 271 12501.06 159.15 56702.66 88888.00 2011-09-28 08:15:46.306 271 12502.62 164.35 56704.25 88888.00 2011-09-28 08:15:47.306 271 12503.27 169.06 56705.60 88888.00 2011-09-28 08:15:48.306 271 12505.74 173.52 56705.96 88888.00 2011-09-28 08:15:49.306 271 12506.39 176.12 56707.43 88888.00 2011-09-28 08:15:50.306 271 12508.59 179.59 56708.78 88888.00 2011-09-28 08:15:51.306 271 12511.06 180.58 56709.63 88888.00 2011-09-28 08:15:52.306 271 12513.92 182.93 56710.98 88888.00 2011-09-28 08:15:53.306 271 12515.87 186.90 56712.20 88888.00 2011-09-28 08:15:54.306 271 12517.82 190.73 56713.54 88888.00 2011-09-28 08:15:55.306 271 12519.77 193.83 56715.13 88888.00 2011-09-28 08:15:56.306 271 12521.46 196.18 56715.75 88888.00 2011-09-28 08:15:57.306 271 12522.50 196.93 56716.48 88888.00 2011-09-28 08:15:58.306 271 12523.93 196.31 56717.46 88888.00 2011-09-28 08:15:59.306 271 12526.92 194.33 56718.07 88888.00 2011-09-28 08:16:00.306 271 12528.99 191.73 56718.68 88888.00 2011-09-28 08:16:01.306 271 12531.98 188.26 56719.66 88888.00 2011-09-28 08:16:02.306 271 12534.45 185.78 56720.15 88888.00 2011-09-28 08:16:03.306 271 12536.92 183.80 56720.15 88888.00 2011-09-28 08:16:04.306 271 12539.65 180.08 56719.66 88888.00 2011-09-28 08:16:05.306 271 12542.51 175.25 56719.66 88888.00 2011-09-28 08:16:06.306 271 12545.50 168.94 56718.80 88888.00 2011-09-28 08:16:07.306 271 12550.17 160.64 56718.93 88888.00 2011-09-28 08:16:08.306 271 12554.46 154.20 56717.95 88888.00 2011-09-28 08:16:09.306 271 12559.27 149.49 56716.97 88888.00 2011-09-28 08:16:10.306 271 12564.07 145.40 56716.11 88888.00 2011-09-28 08:16:11.306 271 12568.62 142.31 56715.62 88888.00 2011-09-28 08:16:12.306 271 12573.43 139.21 56715.50 88888.00 2011-09-28 08:16:13.306 271 12578.24 135.12 56715.62 88888.00 2011-09-28 08:16:14.306 271 12583.30 132.28 56715.01 88888.00 2011-09-28 08:16:15.306 271 12587.07 130.29 56715.87 88888.00 2011-09-28 08:16:16.306 271 12589.54 130.79 56715.62 88888.00 2011-09-28 08:16:17.306 271 12592.66 133.51 56716.11 88888.00 2011-09-28 08:16:18.306 271 12595.78 135.00 56716.60 88888.00 2011-09-28 08:16:19.306 271 12597.73 136.73 56716.84 88888.00 2011-09-28 08:16:20.306 271 12599.54 137.60 56718.68 88888.00 2011-09-28 08:16:21.306 271 12602.53 137.23 56718.56 88888.00 2011-09-28 08:16:22.306 271 12603.96 137.60 56719.78 88888.00 2011-09-28 08:16:23.306 271 12606.95 137.11 56720.76 88888.00 2011-09-28 08:16:24.306 271 12608.51 137.23 56721.61 88888.00 2011-09-28 08:16:25.306 271 12611.76 138.47 56722.96 88888.00 2011-09-28 08:16:26.306 271 12613.19 142.31 56724.06 88888.00 2011-09-28 08:16:27.306 271 12612.93 147.14 56724.43 88888.00 2011-09-28 08:16:28.306 271 12613.58 151.84 56725.89 88888.00 2011-09-28 08:16:29.306 271 12613.19 155.93 56726.75 88888.00 2011-09-28 08:16:30.306 271 12612.15 160.39 56727.36 88888.00 2011-09-28 08:16:31.306 271 12612.67 165.34 56727.61 88888.00 2011-09-28 08:16:32.306 271 12612.54 168.57 56728.34 88888.00 2011-09-28 08:16:33.306 271 12612.28 171.54 56727.97 88888.00 2011-09-28 08:16:34.306 271 12611.76 174.26 56728.95 88888.00 2011-09-28 08:16:35.306 271 12608.77 177.36 56728.34 88888.00 2011-09-28 08:16:36.306 271 12608.38 179.22 56728.58 88888.00 2011-09-28 08:16:37.306 271 12606.56 180.95 56727.97 88888.00 2011-09-28 08:16:38.306 271 12605.13 182.56 56728.21 88888.00 2011-09-28 08:16:39.306 271 12604.48 184.67 56727.36 88888.00 2011-09-28 08:16:40.306 271 12603.18 186.65 56726.75 88888.00 2011-09-28 08:16:41.306 271 12601.36 187.51 56726.14 88888.00 2011-09-28 08:16:42.306 271 12599.80 188.01 56726.14 88888.00 2011-09-28 08:16:43.306 271 12598.38 188.75 56725.28 88888.00 2011-09-28 08:16:44.306 271 12597.34 188.38 56724.55 88888.00 2011-09-28 08:16:45.306 271 12597.08 187.02 56724.43 88888.00 2011-09-28 08:16:46.306 271 12597.34 186.03 56723.08 88888.00 2011-09-28 08:16:47.306 271 12596.82 184.91 56722.84 88888.00 2011-09-28 08:16:48.306 271 12598.51 183.80 56721.61 88888.00 2011-09-28 08:16:49.306 271 12599.03 184.17 56721.73 88888.00 2011-09-28 08:16:50.306 271 12599.16 184.79 56720.64 88888.00 2011-09-28 08:16:51.306 271 12597.34 185.90 56720.39 88888.00 2011-09-28 08:16:52.306 271 12596.82 186.77 56718.56 88888.00 2011-09-28 08:16:53.306 271 12595.39 187.14 56717.70 88888.00 2011-09-28 08:16:54.306 271 12593.31 188.75 56716.97 88888.00 2011-09-28 08:16:55.306 271 12591.23 190.12 56715.87 88888.00 2011-09-28 08:16:56.306 271 12589.54 192.59 56715.13 88888.00 2011-09-28 08:16:57.306 271 12587.59 193.83 56714.16 88888.00 2011-09-28 08:16:58.306 271 12585.90 195.69 56713.18 88888.00 2011-09-28 08:16:59.306 271 12584.86 197.55 56711.95 88888.00 2011-09-28 08:17:00.306 271 12583.56 199.28 56711.95 88888.00 2011-09-28 08:17:01.306 271 12583.69 201.01 56710.98 88888.00 2011-09-28 08:17:02.306 271 12585.12 201.01 56708.90 88888.00 2011-09-28 08:17:03.306 271 12586.42 200.64 56709.14 88888.00 2011-09-28 08:17:04.306 271 12588.11 200.02 56709.14 88888.00 2011-09-28 08:17:05.306 271 12590.06 199.28 56708.16 88888.00 2011-09-28 08:17:06.306 271 12593.83 198.79 56708.04 88888.00 2011-09-28 08:17:07.306 271 12596.17 198.91 56707.92 88888.00 2011-09-28 08:17:08.306 271 12597.99 199.90 56707.80 88888.00 2011-09-28 08:17:09.306 271 12598.25 199.78 56707.43 88888.00 2011-09-28 08:17:10.306 271 12599.42 201.39 56706.82 88888.00 2011-09-28 08:17:11.306 271 12599.93 202.50 56706.57 88888.00 2011-09-28 08:17:12.306 271 12599.29 201.63 56706.70 88888.00 2011-09-28 08:17:13.306 271 12598.90 200.27 56705.11 88888.00 2011-09-28 08:17:14.306 271 12599.54 199.53 56705.48 88888.00 2011-09-28 08:17:15.306 271 12600.06 198.54 56703.64 88888.00 2011-09-28 08:17:16.306 271 12599.80 196.80 56703.52 88888.00 2011-09-28 08:17:17.306 271 12600.19 195.32 56702.30 88888.00 2011-09-28 08:17:18.306 271 12599.16 194.70 56701.81 88888.00 2011-09-28 08:17:19.306 271 12598.38 194.20 56700.59 88888.00 2011-09-28 08:17:20.306 271 12596.95 194.08 56699.97 88888.00 2011-09-28 08:17:21.306 271 12594.74 196.18 56699.24 88888.00 2011-09-28 08:17:22.306 271 12593.57 196.31 56697.77 88888.00 2011-09-28 08:17:23.306 271 12592.53 196.31 56696.18 88888.00 2011-09-28 08:17:24.306 271 12591.88 196.56 56695.45 88888.00 2011-09-28 08:17:25.306 271 12590.84 196.18 56694.35 88888.00 2011-09-28 08:17:26.306 271 12589.80 196.18 56693.12 88888.00 2011-09-28 08:17:27.306 271 12589.28 196.43 56692.03 88888.00 2011-09-28 08:17:28.306 271 12587.20 196.80 56691.05 88888.00 2011-09-28 08:17:29.306 271 12586.94 197.55 56690.07 88888.00 2011-09-28 08:17:30.306 271 12586.03 197.67 56688.85 88888.00 2011-09-28 08:17:31.306 271 12585.25 198.91 56688.36 88888.00 2011-09-28 08:17:32.306 271 12585.51 198.79 56688.48 88888.00 2011-09-28 08:17:33.306 271 12587.33 198.54 56686.77 88888.00 2011-09-28 08:17:34.306 271 12588.37 196.93 56686.89 88888.00 2011-09-28 08:17:35.306 271 12590.71 194.20 56687.26 88888.00 2011-09-28 08:17:36.306 271 12591.62 192.34 56686.89 88888.00 2011-09-28 08:17:37.306 271 12591.49 191.85 56685.79 88888.00 2011-09-28 08:17:38.306 271 12591.75 191.35 56686.64 88888.00 2011-09-28 08:17:39.306 271 12592.79 190.86 56685.91 88888.00 2011-09-28 08:17:40.306 271 12591.88 191.23 56685.55 88888.00 2011-09-28 08:17:41.306 271 12592.66 191.35 56685.67 88888.00 2011-09-28 08:17:42.306 271 12593.44 191.35 56683.71 88888.00 2011-09-28 08:17:43.306 271 12594.48 190.49 56683.34 88888.00 2011-09-28 08:17:44.306 271 12595.52 189.50 56683.22 88888.00 2011-09-28 08:17:45.306 271 12595.39 188.01 56682.49 88888.00 2011-09-28 08:17:46.306 271 12595.00 185.78 56682.25 88888.00 2011-09-28 08:17:47.306 271 12593.83 185.53 56681.88 88888.00 2011-09-28 08:17:48.306 271 12591.49 185.16 56680.16 88888.00 2011-09-28 08:17:49.306 271 12589.54 186.03 56679.55 88888.00 2011-09-28 08:17:50.306 271 12587.98 185.66 56679.19 88888.00 2011-09-28 08:17:51.306 271 12585.64 184.79 56678.09 88888.00 2011-09-28 08:17:52.306 271 12585.90 182.93 56677.72 88888.00 2011-09-28 08:17:53.306 271 12583.56 181.45 56677.36 88888.00 2011-09-28 08:17:54.306 271 12582.52 180.33 56676.01 88888.00 2011-09-28 08:17:55.306 271 12582.78 178.35 56675.89 88888.00 2011-09-28 08:17:56.306 271 12582.00 176.37 56674.91 88888.00 2011-09-28 08:17:57.306 271 12581.88 175.13 56674.54 88888.00 2011-09-28 08:17:58.306 271 12582.65 173.89 56674.79 88888.00 2011-09-28 08:17:59.306 271 12583.82 171.79 56673.69 88888.00 2011-09-28 08:18:00.306 271 12585.12 170.67 56673.93 88888.00 2011-09-28 08:18:01.306 271 12586.42 168.57 56674.05 88888.00 2011-09-28 08:18:02.306 271 12586.16 168.07 56673.56 88888.00 2011-09-28 08:18:03.306 271 12586.29 168.69 56674.66 88888.00 2011-09-28 08:18:04.306 271 12586.03 169.80 56675.03 88888.00 2011-09-28 08:18:05.306 271 12586.42 170.55 56675.40 88888.00 2011-09-28 08:18:06.306 271 12585.25 170.55 56676.38 88888.00 2011-09-28 08:18:07.306 271 12585.12 170.18 56676.25 88888.00 2011-09-28 08:18:08.306 271 12583.95 170.18 56677.23 88888.00 2011-09-28 08:18:09.306 271 12582.39 171.17 56677.84 88888.00 2011-09-28 08:18:10.306 271 12580.96 174.14 56678.82 88888.00 2011-09-28 08:18:11.306 271 12579.93 175.38 56679.68 88888.00 2011-09-28 08:18:12.306 271 12580.58 176.74 56681.27 88888.00 2011-09-28 08:18:13.306 271 12582.39 176.86 56682.61 88888.00 2011-09-28 08:18:14.306 271 12583.43 177.36 56684.32 88888.00 2011-09-28 08:18:15.306 271 12584.47 178.97 56684.69 88888.00 2011-09-28 08:18:16.306 271 12584.21 179.59 56686.40 88888.00 2011-09-28 08:18:17.306 271 12585.25 180.21 56687.01 88888.00 2011-09-28 08:18:18.306 271 12586.16 181.57 56688.11 88888.00 2011-09-28 08:18:19.306 271 12585.25 183.06 56688.72 88888.00 2011-09-28 08:18:20.306 271 12585.77 182.81 56688.60 88888.00 2011-09-28 08:18:21.306 271 12586.03 183.68 56688.36 88888.00 2011-09-28 08:18:22.306 271 12584.99 184.29 56688.85 88888.00 2011-09-28 08:18:23.306 271 12584.21 184.79 56689.21 88888.00 2011-09-28 08:18:24.306 271 12583.56 184.29 56688.72 88888.00 2011-09-28 08:18:25.306 271 12583.43 184.91 56688.23 88888.00 2011-09-28 08:18:26.306 271 12582.78 184.29 56688.23 88888.00 2011-09-28 08:18:27.306 271 12582.39 182.19 56688.11 88888.00 2011-09-28 08:18:28.306 271 12581.48 181.69 56686.77 88888.00 2011-09-28 08:18:29.306 271 12581.75 181.20 56686.64 88888.00 2011-09-28 08:18:30.306 271 12581.48 182.07 56685.55 88888.00 2011-09-28 08:18:31.306 271 12579.93 184.05 56683.96 88888.00 2011-09-28 08:18:32.306 271 12577.46 184.17 56682.37 88888.00 2011-09-28 08:18:33.306 271 12575.38 186.15 56681.51 88888.00 2011-09-28 08:18:34.306 271 12574.73 186.40 56680.66 88888.00 2011-09-28 08:18:35.306 271 12574.86 186.40 56679.55 88888.00 2011-09-28 08:18:36.306 271 12574.21 185.78 56677.36 88888.00 2011-09-28 08:18:37.306 271 12574.34 185.53 56676.74 88888.00 2011-09-28 08:18:38.306 271 12572.78 186.03 56675.15 88888.00 2011-09-28 08:18:39.306 271 12570.70 187.76 56673.07 88888.00 2011-09-28 08:18:40.306 271 12566.93 189.50 56672.22 88888.00 2011-09-28 08:18:41.306 271 12564.46 190.12 56671.24 88888.00 2011-09-28 08:18:42.306 271 12565.76 188.38 56671.12 88888.00 2011-09-28 08:18:43.306 271 12566.80 188.63 56669.65 88888.00 2011-09-28 08:18:44.306 271 12567.97 187.51 56668.92 88888.00 2011-09-28 08:18:45.306 271 12569.92 184.91 56668.92 88888.00 2011-09-28 08:18:46.306 271 12570.31 182.07 56670.02 88888.00 2011-09-28 08:18:47.306 271 12572.00 179.96 56669.77 88888.00 2011-09-28 08:18:48.306 271 12573.69 176.62 56669.53 88888.00 2011-09-28 08:18:49.306 271 12575.25 173.40 56670.51 88888.00 2011-09-28 08:18:50.306 271 12576.55 168.94 56670.26 88888.00 2011-09-28 08:18:51.306 271 12577.20 164.73 56670.63 88888.00 2011-09-28 08:18:52.306 271 12578.89 161.63 56671.61 88888.00 2011-09-28 08:18:53.306 271 12581.35 158.16 56672.34 88888.00 2011-09-28 08:18:54.306 271 12583.95 154.82 56672.71 88888.00 2011-09-28 08:18:55.306 271 12586.81 153.08 56673.93 88888.00 2011-09-28 08:18:56.306 271 12590.32 150.61 56674.18 88888.00 2011-09-28 08:18:57.306 271 12593.05 148.62 56675.89 88888.00 2011-09-28 08:18:58.306 271 12595.13 148.25 56676.50 88888.00 2011-09-28 08:18:59.306 271 12594.22 150.98 56677.23 88888.00 2011-09-28 08:19:00.306 271 12592.40 153.21 56677.36 88888.00 2011-09-28 08:19:01.306 271 12589.28 157.91 56678.70 88888.00 2011-09-28 08:19:02.306 271 12584.60 163.24 56678.45 88888.00 2011-09-28 08:19:03.306 271 12582.78 166.95 56679.68 88888.00 2011-09-28 08:19:04.306 271 12580.96 170.67 56679.43 88888.00 2011-09-28 08:19:05.306 271 12580.06 173.15 56680.04 88888.00 2011-09-28 08:19:06.306 271 12579.80 175.13 56680.78 88888.00 2011-09-28 08:19:07.306 271 12582.00 175.13 56680.90 88888.00 2011-09-28 08:19:08.306 271 12585.64 174.51 56681.27 88888.00 2011-09-28 08:19:09.306 271 12590.45 172.65 56681.39 88888.00 2011-09-28 08:19:10.306 271 12594.09 171.41 56682.25 88888.00 2011-09-28 08:19:11.306 271 12597.34 171.29 56681.88 88888.00 2011-09-28 08:19:12.306 271 12599.93 170.92 56682.12 88888.00 2011-09-28 08:19:13.306 271 12602.14 170.67 56681.88 88888.00 2011-09-28 08:19:14.306 271 12604.87 169.80 56681.02 88888.00 2011-09-28 08:19:15.306 271 12606.95 169.06 56680.04 88888.00 2011-09-28 08:19:16.306 271 12609.81 166.95 56679.80 88888.00 2011-09-28 08:19:17.306 271 12612.02 164.85 56679.07 88888.00 2011-09-28 08:19:18.306 271 12614.36 162.12 56678.33 88888.00 2011-09-28 08:19:19.306 271 12615.92 160.14 56677.72 88888.00 2011-09-28 08:19:20.306 271 12616.96 158.41 56676.86 88888.00 2011-09-28 08:19:21.306 271 12617.08 158.53 56675.27 88888.00 2011-09-28 08:19:22.306 271 12616.05 159.52 56674.42 88888.00 2011-09-28 08:19:23.306 271 12616.31 159.40 56672.71 88888.00 2011-09-28 08:19:24.306 271 12616.31 159.52 56671.00 88888.00 2011-09-28 08:19:25.306 271 12615.53 157.54 56669.16 88888.00 2011-09-28 08:19:26.306 271 12614.75 157.79 56668.18 88888.00 2011-09-28 08:19:27.306 271 12613.19 157.42 56666.47 88888.00 2011-09-28 08:19:28.306 271 12610.98 156.43 56665.25 88888.00 2011-09-28 08:19:29.306 271 12609.55 153.70 56664.52 88888.00 2011-09-28 08:19:30.306 271 12609.29 152.22 56663.17 88888.00 2011-09-28 08:19:31.306 271 12611.11 149.99 56663.05 88888.00 2011-09-28 08:19:32.306 271 12613.71 148.01 56662.68 88888.00 2011-09-28 08:19:33.306 271 12616.70 145.78 56662.93 88888.00 2011-09-28 08:19:34.306 271 12619.03 143.55 56663.17 88888.00 2011-09-28 08:19:35.306 271 12621.63 141.19 56662.68 88888.00 2011-09-28 08:19:36.306 271 12622.80 139.34 56663.05 88888.00 2011-09-28 08:19:37.306 271 12624.36 136.49 56663.78 88888.00 2011-09-28 08:19:38.306 271 12626.44 135.37 56664.27 88888.00 2011-09-28 08:19:39.306 271 12628.00 134.01 56664.03 88888.00 2011-09-28 08:19:40.306 271 12627.35 133.89 56664.64 88888.00 2011-09-28 08:19:41.306 271 12627.48 134.01 56664.15 88888.00 2011-09-28 08:19:42.306 271 12627.22 136.73 56664.15 88888.00 2011-09-28 08:19:43.306 271 12627.22 138.10 56664.64 88888.00 2011-09-28 08:19:44.306 271 12627.22 141.69 56663.91 88888.00 2011-09-28 08:19:45.306 271 12627.09 143.79 56662.56 88888.00 2011-09-28 08:19:46.306 271 12627.22 146.77 56663.05 88888.00 2011-09-28 08:19:47.306 271 12626.18 149.24 56661.58 88888.00 2011-09-28 08:19:48.306 271 12625.40 151.23 56660.73 88888.00 2011-09-28 08:19:49.306 271 12623.58 152.84 56660.24 88888.00 2011-09-28 08:19:50.306 271 12621.50 154.45 56658.89 88888.00 2011-09-28 08:19:51.306 271 12619.03 156.55 56657.91 88888.00 2011-09-28 08:19:52.306 271 12617.87 157.67 56656.45 88888.00 2011-09-28 08:19:53.306 271 12616.05 158.16 56655.35 88888.00 2011-09-28 08:19:54.306 271 12616.57 157.42 56653.76 88888.00 2011-09-28 08:19:55.306 271 12615.79 156.92 56652.66 88888.00 2011-09-28 08:19:56.306 271 12616.70 155.06 56652.41 88888.00 2011-09-28 08:19:57.306 271 12617.34 154.45 56651.92 88888.00 2011-09-28 08:19:58.306 271 12617.34 153.70 56650.82 88888.00 2011-09-28 08:19:59.306 271 12617.60 153.33 56650.21 88888.00 2011-09-28 08:20:00.306 271 12618.00 152.96 56650.09 88888.00 2011-09-28 08:20:01.306 271 12617.60 153.08 56648.99 88888.00 2011-09-28 08:20:02.306 271 12616.44 154.45 56649.23 88888.00 2011-09-28 08:20:03.306 271 12615.79 156.55 56648.01 88888.00 2011-09-28 08:20:04.306 271 12613.84 160.39 56647.52 88888.00 2011-09-28 08:20:05.306 271 12613.71 164.60 56646.42 88888.00 2011-09-28 08:20:06.306 271 12612.67 167.82 56646.30 88888.00 2011-09-28 08:20:07.306 271 12610.46 170.67 56645.07 88888.00 2011-09-28 08:20:08.306 271 12609.16 173.15 56645.07 88888.00 2011-09-28 08:20:09.306 271 12607.86 176.24 56644.34 88888.00 2011-09-28 08:20:10.306 271 12607.34 176.00 56643.98 88888.00 2011-09-28 08:20:11.306 271 12607.21 178.60 56643.85 88888.00 2011-09-28 08:20:12.306 271 12606.04 181.69 56644.83 88888.00 2011-09-28 08:20:13.306 271 12606.43 183.55 56644.95 88888.00 2011-09-28 08:20:14.306 271 12605.78 186.65 56644.95 88888.00 2011-09-28 08:20:15.306 271 12604.35 190.49 56645.81 88888.00 2011-09-28 08:20:16.306 271 12602.40 195.32 56646.79 88888.00 2011-09-28 08:20:17.306 271 12600.71 198.91 56647.28 88888.00 2011-09-28 08:20:18.306 271 12600.32 203.12 56647.40 88888.00 2011-09-28 08:20:19.306 271 12600.58 204.61 56648.01 88888.00 2011-09-28 08:20:20.306 271 12599.80 206.59 56648.01 88888.00 2011-09-28 08:20:21.306 271 12599.42 207.58 56648.25 88888.00 2011-09-28 08:20:22.306 271 12599.16 208.94 56648.87 88888.00 2011-09-28 08:20:23.306 271 12599.42 208.82 56648.38 88888.00 2011-09-28 08:20:24.306 271 12599.42 208.82 56648.50 88888.00 2011-09-28 08:20:25.306 271 12598.64 207.70 56648.50 88888.00 2011-09-28 08:20:26.306 271 12598.38 207.21 56648.25 88888.00 2011-09-28 08:20:27.306 271 12597.08 206.84 56649.48 88888.00 2011-09-28 08:20:28.306 271 12595.52 206.71 56648.62 88888.00 2011-09-28 08:20:29.306 271 12594.48 206.34 56648.25 88888.00 2011-09-28 08:20:30.306 271 12593.44 205.23 56648.87 88888.00 2011-09-28 08:20:31.306 271 12593.31 202.75 56649.23 88888.00 2011-09-28 08:20:32.306 271 12592.01 202.13 56648.25 88888.00 2011-09-28 08:20:33.306 271 12590.06 201.51 56648.01 88888.00 2011-09-28 08:20:34.306 271 12588.50 202.25 56647.40 88888.00 2011-09-28 08:20:35.306 271 12585.12 202.75 56646.79 88888.00 2011-09-28 08:20:36.306 271 12582.00 203.49 56647.52 88888.00 2011-09-28 08:20:37.305 271 12579.41 204.23 56647.64 88888.00 2011-09-28 08:20:38.305 271 12578.63 204.61 56647.03 88888.00 2011-09-28 08:20:39.305 271 12577.85 203.49 56647.52 88888.00 2011-09-28 08:20:40.305 271 12579.15 202.01 56648.50 88888.00 2011-09-28 08:20:41.305 271 12581.35 198.91 56648.50 88888.00 2011-09-28 08:20:42.305 271 12583.56 196.68 56648.87 88888.00 2011-09-28 08:20:43.305 271 12585.38 192.96 56649.48 88888.00 2011-09-28 08:20:44.305 271 12588.11 189.12 56649.48 88888.00 2011-09-28 08:20:45.305 271 12591.23 184.17 56649.96 88888.00 2011-09-28 08:20:46.305 271 12594.22 178.72 56651.31 88888.00 2011-09-28 08:20:47.305 271 12597.99 174.63 56650.46 88888.00 2011-09-28 08:20:48.305 271 12602.53 168.69 56650.46 88888.00 2011-09-28 08:20:49.305 271 12606.95 163.61 56650.82 88888.00 2011-09-28 08:20:50.305 271 12610.59 160.64 56650.70 88888.00 2011-09-28 08:20:51.305 271 12614.49 157.54 56651.31 88888.00 2011-09-28 08:20:52.305 271 12617.47 157.42 56651.19 88888.00 2011-09-28 08:20:53.305 271 12621.24 157.54 56651.80 88888.00 2011-09-28 08:20:54.305 271 12624.36 158.29 56651.55 88888.00 2011-09-28 08:20:55.305 271 12627.22 159.28 56652.04 88888.00 2011-09-28 08:20:56.305 271 12627.74 162.00 56652.29 88888.00 2011-09-28 08:20:57.305 271 12629.17 164.60 56651.68 88888.00 2011-09-28 08:20:58.305 271 12631.25 164.85 56652.66 88888.00 2011-09-28 08:20:59.305 271 12632.68 164.85 56653.14 88888.00 2011-09-28 08:21:00.305 271 12635.79 166.09 56653.14 88888.00 2011-09-28 08:21:01.305 271 12637.48 165.10 56654.37 88888.00 2011-09-28 08:21:02.305 271 12639.17 165.72 56654.73 88888.00 2011-09-28 08:21:03.305 271 12640.34 167.20 56654.25 88888.00 2011-09-28 08:21:04.305 271 12641.77 168.57 56655.35 88888.00 2011-09-28 08:21:05.305 271 12644.24 170.30 56656.32 88888.00 2011-09-28 08:21:06.305 271 12647.23 171.41 56655.47 88888.00 2011-09-28 08:21:07.305 271 12651.13 172.53 56655.22 88888.00 2011-09-28 08:21:08.305 271 12655.54 173.27 56654.98 88888.00 2011-09-28 08:21:09.305 271 12659.31 174.01 56655.84 88888.00 2011-09-28 08:21:10.305 271 12662.56 174.14 56656.08 88888.00 2011-09-28 08:21:11.305 271 12665.55 174.39 56656.81 88888.00 2011-09-28 08:21:12.305 271 12665.81 174.39 56655.84 88888.00 2011-09-28 08:21:13.305 271 12665.81 174.76 56655.96 88888.00 2011-09-28 08:21:14.305 271 12665.29 175.13 56655.84 88888.00 2011-09-28 08:21:15.305 271 12662.04 176.12 56655.35 88888.00 2011-09-28 08:21:16.305 271 12660.61 177.85 56654.37 88888.00 2011-09-28 08:21:17.305 271 12656.45 179.84 56654.12 88888.00 2011-09-28 08:21:18.305 271 12652.43 178.84 56652.78 88888.00 2011-09-28 08:21:19.305 271 12648.27 178.72 56652.66 88888.00 2011-09-28 08:21:20.305 271 12644.37 176.37 56652.41 88888.00 2011-09-28 08:21:21.305 271 12640.99 175.38 56652.04 88888.00 2011-09-28 08:21:22.305 271 12636.70 173.89 56651.43 88888.00 2011-09-28 08:21:23.305 271 12631.64 174.63 56651.19 88888.00 2011-09-28 08:21:24.305 271 12627.35 176.49 56650.82 88888.00 2011-09-28 08:21:25.305 271 12622.67 178.60 56650.82 88888.00 2011-09-28 08:21:26.305 271 12619.03 180.83 56650.58 88888.00 2011-09-28 08:21:27.305 271 12615.01 183.30 56651.19 88888.00 2011-09-28 08:21:28.305 271 12612.41 185.16 56651.68 88888.00 2011-09-28 08:21:29.305 271 12610.33 186.65 56652.04 88888.00 2011-09-28 08:21:30.305 271 12609.29 186.28 56654.12 88888.00 2011-09-28 08:21:31.305 271 12608.51 186.65 56654.61 88888.00 2011-09-28 08:21:32.305 271 12608.12 185.90 56655.59 88888.00 2011-09-28 08:21:33.305 271 12608.38 185.41 56656.93 88888.00 2011-09-28 08:21:34.305 271 12608.25 183.18 56657.91 88888.00 2011-09-28 08:21:35.305 271 12609.42 181.45 56659.50 88888.00 2011-09-28 08:21:36.305 271 12609.29 177.36 56659.87 88888.00 2011-09-28 08:21:37.305 271 12609.42 174.63 56660.73 88888.00 2011-09-28 08:21:38.305 271 12609.16 172.28 56661.58 88888.00 2011-09-28 08:21:39.305 271 12610.07 170.42 56661.70 88888.00 2011-09-28 08:21:40.305 271 12611.63 170.30 56662.19 88888.00 2011-09-28 08:21:41.305 271 12612.67 171.17 56663.29 88888.00 2011-09-28 08:21:42.305 271 12615.01 173.52 56662.80 88888.00 2011-09-28 08:21:43.305 271 12616.83 174.88 56663.05 88888.00 2011-09-28 08:21:44.305 271 12617.73 177.11 56662.93 88888.00 2011-09-28 08:21:45.305 271 12620.33 179.71 56663.54 88888.00 2011-09-28 08:21:46.305 271 12621.89 183.68 56664.88 88888.00 2011-09-28 08:21:47.305 271 12623.06 186.65 56665.86 88888.00 2011-09-28 08:21:48.305 271 12624.36 188.51 56667.08 88888.00 2011-09-28 08:21:49.305 271 12627.74 189.87 56667.57 88888.00 2011-09-28 08:21:50.305 271 12631.12 190.98 56668.06 88888.00 2011-09-28 08:21:51.305 271 12636.05 190.98 56669.65 88888.00 2011-09-28 08:21:52.305 271 12641.38 191.48 56671.12 88888.00 2011-09-28 08:21:53.305 271 12645.54 191.85 56671.85 88888.00 2011-09-28 08:21:54.305 271 12649.44 193.21 56673.69 88888.00 2011-09-28 08:21:55.305 271 12653.33 194.70 56674.91 88888.00 2011-09-28 08:21:56.305 271 12656.06 195.81 56676.62 88888.00 2011-09-28 08:21:57.305 271 12658.92 195.81 56678.45 88888.00 2011-09-28 08:21:58.305 271 12661.52 196.18 56679.92 88888.00 2011-09-28 08:21:59.305 271 12665.29 195.57 56681.02 88888.00 2011-09-28 08:22:00.305 271 12667.37 193.34 56683.10 88888.00 2011-09-28 08:22:01.305 271 12669.06 192.47 56683.47 88888.00 2011-09-28 08:22:02.305 271 12671.01 191.97 56686.04 88888.00 2011-09-28 08:22:03.305 271 12672.30 192.10 56687.14 88888.00 2011-09-28 08:22:04.305 271 12674.77 191.35 56688.85 88888.00 2011-09-28 08:22:05.305 271 12676.98 191.60 56690.56 88888.00 2011-09-28 08:22:06.305 271 12679.58 190.36 56692.76 88888.00 2011-09-28 08:22:07.305 271 12682.05 187.76 56694.23 88888.00 2011-09-28 08:22:08.305 271 12682.70 185.41 56697.04 88888.00 2011-09-28 08:22:09.305 271 12681.53 183.18 56698.02 88888.00 2011-09-28 08:22:10.305 271 12681.66 179.46 56699.12 88888.00 2011-09-28 08:22:11.305 271 12681.27 174.51 56700.95 88888.00 2011-09-28 08:22:12.305 271 12681.92 170.67 56702.30 88888.00 2011-09-28 08:22:13.305 271 12682.83 165.96 56703.52 88888.00 2011-09-28 08:22:14.305 271 12685.04 162.12 56705.11 88888.00 2011-09-28 08:22:15.305 271 12684.78 159.40 56706.09 88888.00 2011-09-28 08:22:16.305 271 12684.78 157.29 56707.55 88888.00 2011-09-28 08:22:17.305 271 12684.00 156.06 56709.39 88888.00 2011-09-28 08:22:18.305 271 12684.13 155.19 56711.10 88888.00 2011-09-28 08:22:19.305 271 12683.48 154.32 56712.69 88888.00 2011-09-28 08:22:20.305 271 12683.09 153.45 56714.40 88888.00 2011-09-28 08:22:21.305 271 12681.79 152.22 56715.50 88888.00 2011-09-28 08:22:22.305 271 12680.75 151.35 56717.82 88888.00 2011-09-28 08:22:23.305 271 12679.58 149.62 56719.29 88888.00 2011-09-28 08:22:24.305 271 12676.85 149.99 56721.00 88888.00 2011-09-28 08:22:25.305 271 12672.30 150.36 56722.35 88888.00 2011-09-28 08:22:26.305 271 12667.24 151.72 56723.32 88888.00 2011-09-28 08:22:27.305 271 12663.21 152.22 56724.91 88888.00 2011-09-28 08:22:28.305 271 12660.35 153.83 56726.02 88888.00 2011-09-28 08:22:29.305 271 12658.27 154.82 56726.99 88888.00 2011-09-28 08:22:30.305 271 12656.58 156.68 56728.58 88888.00 2011-09-28 08:22:31.305 271 12657.10 158.04 56730.05 88888.00 2011-09-28 08:22:32.305 271 12657.49 160.27 56731.39 88888.00 2011-09-28 08:22:33.305 271 12660.48 161.75 56733.35 88888.00 2011-09-28 08:22:34.305 271 12662.95 163.36 56735.68 88888.00 2011-09-28 08:22:35.305 271 12665.16 165.72 56738.00 88888.00 2011-09-28 08:22:36.305 271 12667.24 165.72 56739.71 88888.00 2011-09-28 08:22:37.305 271 12668.93 165.72 56742.16 88888.00 2011-09-28 08:22:38.305 271 12669.58 165.34 56743.87 88888.00 2011-09-28 08:22:39.305 271 12668.41 166.34 56745.46 88888.00 2011-09-28 08:22:40.305 271 12668.41 167.82 56747.41 88888.00 2011-09-28 08:22:41.305 271 12666.85 169.93 56749.37 88888.00 2011-09-28 08:22:42.305 271 12664.77 172.28 56751.57 88888.00 2011-09-28 08:22:43.305 271 12660.61 176.74 56752.55 88888.00 2011-09-28 08:22:44.305 271 12654.63 181.45 56754.14 88888.00 2011-09-28 08:22:45.305 271 12649.96 186.52 56754.75 88888.00 2011-09-28 08:22:46.305 271 12646.32 189.62 56756.70 88888.00 2011-09-28 08:22:47.305 271 12642.94 190.61 56757.32 88888.00 2011-09-28 08:22:48.305 271 12640.99 191.48 56758.05 88888.00 2011-09-28 08:22:49.305 271 12639.17 190.98 56758.66 88888.00 2011-09-28 08:22:50.305 271 12636.18 190.86 56759.39 88888.00 2011-09-28 08:22:51.305 271 12634.89 190.98 56760.25 88888.00 2011-09-28 08:22:52.305 271 12633.33 190.73 56761.47 88888.00 2011-09-28 08:22:53.305 271 12631.77 190.49 56760.62 88888.00 2011-09-28 08:22:54.305 271 12628.13 191.73 56761.59 88888.00 2011-09-28 08:22:55.305 271 12623.84 193.71 56761.59 88888.00 2011-09-28 08:22:56.305 271 12620.07 194.82 56763.43 88888.00 2011-09-28 08:22:57.305 271 12617.87 196.68 56762.94 88888.00 2011-09-28 08:22:58.305 271 12614.88 198.17 56762.33 88888.00 2011-09-28 08:22:59.305 271 12613.32 199.28 56763.43 88888.00 2011-09-28 08:23:00.305 271 12612.02 200.15 56763.06 88888.00 2011-09-28 08:23:01.305 271 12610.72 200.27 56762.33 88888.00 2011-09-28 08:23:02.305 271 12608.64 200.27 56762.70 88888.00 2011-09-28 08:23:03.305 271 12606.30 200.15 56763.31 88888.00 2011-09-28 08:23:04.305 271 12605.52 200.15 56763.43 88888.00 2011-09-28 08:23:05.305 271 12602.66 201.01 56763.67 88888.00 2011-09-28 08:23:06.305 271 12599.16 202.75 56764.16 88888.00 2011-09-28 08:23:07.305 271 12595.65 205.23 56764.04 88888.00 2011-09-28 08:23:08.305 271 12594.87 206.46 56765.75 88888.00 2011-09-28 08:23:09.305 271 12594.48 208.20 56765.63 88888.00 2011-09-28 08:23:10.305 271 12593.57 207.46 56766.85 88888.00 2011-09-28 08:23:11.305 271 12593.83 206.84 56767.59 88888.00 2011-09-28 08:23:12.305 271 12595.00 205.60 56768.93 88888.00 2011-09-28 08:23:13.305 271 12596.69 202.50 56769.79 88888.00 2011-09-28 08:23:14.305 271 12599.80 198.91 56771.13 88888.00 2011-09-28 08:23:15.305 271 12603.57 196.31 56771.87 88888.00 2011-09-28 08:23:16.305 271 12604.74 195.81 56773.58 88888.00 2011-09-28 08:23:17.305 271 12604.09 195.57 56774.19 88888.00 2011-09-28 08:23:18.305 271 12605.52 196.68 56775.90 88888.00 2011-09-28 08:23:19.305 271 12606.04 197.42 56777.98 88888.00 2011-09-28 08:23:20.305 271 12608.90 198.29 56778.47 88888.00 2011-09-28 08:23:21.305 271 12608.90 199.78 56781.77 88888.00 2011-09-28 08:23:22.305 271 12610.46 201.39 56783.23 88888.00 2011-09-28 08:23:23.305 271 12610.59 203.24 56785.19 88888.00 2011-09-28 08:23:24.305 271 12611.37 204.85 56786.90 88888.00 2011-09-28 08:23:25.305 271 12611.63 206.59 56788.86 88888.00 2011-09-28 08:23:26.305 271 12613.32 207.46 56790.82 88888.00 2011-09-28 08:23:27.305 271 12613.97 207.95 56793.02 88888.00 2011-09-28 08:23:28.305 271 12616.96 209.81 56794.97 88888.00 2011-09-28 08:23:29.305 271 12620.98 209.56 56798.27 88888.00 2011-09-28 08:23:30.305 271 12623.58 210.92 56801.09 88888.00 2011-09-28 08:23:31.305 271 12626.18 211.05 56802.43 88888.00 2011-09-28 08:23:32.305 271 12630.08 212.04 56804.51 88888.00 2011-09-28 08:23:33.305 271 12632.29 213.28 56806.83 88888.00 2011-09-28 08:23:34.305 271 12632.42 214.51 56809.16 88888.00 2011-09-28 08:23:35.305 271 12632.03 215.26 56810.38 88888.00 2011-09-28 08:23:36.305 271 12633.98 215.01 56811.48 88888.00 2011-09-28 08:23:37.305 271 12634.76 216.37 56812.21 88888.00 2011-09-28 08:23:38.305 271 12635.28 217.86 56813.31 88888.00 2011-09-28 08:23:39.305 271 12635.28 218.73 56813.56 88888.00 2011-09-28 08:23:40.305 271 12633.33 218.85 56813.44 88888.00 2011-09-28 08:23:41.305 271 12630.60 218.11 56814.29 88888.00 2011-09-28 08:23:42.305 271 12628.78 217.36 56813.80 88888.00 2011-09-28 08:23:43.305 271 12627.48 215.63 56815.02 88888.00 2011-09-28 08:23:44.305 271 12627.48 214.51 56814.90 88888.00 2011-09-28 08:23:45.305 271 12628.26 212.78 56815.27 88888.00 2011-09-28 08:23:46.305 271 12629.56 210.68 56815.52 88888.00 2011-09-28 08:23:47.305 271 12630.34 209.19 56816.49 88888.00 2011-09-28 08:23:48.305 271 12630.86 207.21 56816.98 88888.00 2011-09-28 08:23:49.305 271 12630.73 204.98 56816.37 88888.00 2011-09-28 08:23:50.305 271 12629.17 201.88 56817.23 88888.00 2011-09-28 08:23:51.305 271 12626.70 199.78 56816.74 88888.00 2011-09-28 08:23:52.305 271 12623.84 198.41 56816.61 88888.00 2011-09-28 08:23:53.305 271 12621.63 198.17 56816.61 88888.00 2011-09-28 08:23:54.305 271 12618.77 198.29 56816.25 88888.00 2011-09-28 08:23:55.305 271 12616.31 200.27 56815.76 88888.00 2011-09-28 08:23:56.305 271 12615.14 204.11 56816.98 88888.00 2011-09-28 08:23:57.305 271 12614.88 209.68 56816.74 88888.00 2011-09-28 08:23:58.305 271 12613.71 214.64 56818.57 88888.00 2011-09-28 08:23:59.305 271 12614.49 220.58 56817.96 88888.00 2011-09-28 08:24:00.305 271 12614.62 226.40 56819.18 88888.00 2011-09-28 08:24:01.305 271 12613.71 232.35 56820.28 88888.00 2011-09-28 08:24:02.305 271 12613.32 238.42 56820.53 88888.00 2011-09-28 08:24:03.305 271 12614.10 242.63 56821.38 88888.00 2011-09-28 08:24:04.305 271 12613.19 247.83 56822.85 88888.00 2011-09-28 08:24:05.305 271 12611.76 250.68 56823.09 88888.00 2011-09-28 08:24:06.305 271 12610.98 251.79 56823.83 88888.00 2011-09-28 08:24:07.305 271 12610.33 253.53 56824.32 88888.00 2011-09-28 08:24:08.305 271 12610.98 254.52 56824.93 88888.00 2011-09-28 08:24:09.305 271 12610.07 255.88 56825.42 88888.00 2011-09-28 08:24:10.305 271 12610.33 255.39 56825.30 88888.00 2011-09-28 08:24:11.305 271 12610.46 256.38 56825.91 88888.00 2011-09-28 08:24:12.305 271 12609.16 256.75 56824.80 88888.00 2011-09-28 08:24:13.305 271 12608.38 258.36 56825.54 88888.00 2011-09-28 08:24:14.305 271 12607.21 258.61 56825.17 88888.00 2011-09-28 08:24:15.305 271 12605.52 260.34 56825.05 88888.00 2011-09-28 08:24:16.305 271 12602.53 261.70 56824.44 88888.00 2011-09-28 08:24:17.305 271 12599.93 262.82 56823.83 88888.00 2011-09-28 08:24:18.305 271 12597.60 264.30 56823.22 88888.00 2011-09-28 08:24:19.305 271 12595.78 265.42 56822.73 88888.00 2011-09-28 08:24:20.305 271 12594.35 266.66 56821.63 88888.00 2011-09-28 08:24:21.305 271 12593.05 267.77 56821.14 88888.00 2011-09-28 08:24:22.305 271 12593.31 268.76 56820.65 88888.00 2011-09-28 08:24:23.305 271 12591.75 269.26 56820.04 88888.00 2011-09-28 08:24:24.305 271 12591.49 269.01 56819.67 88888.00 2011-09-28 08:24:25.305 271 12590.45 268.52 56818.82 88888.00 2011-09-28 08:24:26.305 271 12589.80 267.40 56817.96 88888.00 2011-09-28 08:24:27.305 271 12590.19 266.90 56817.47 88888.00 2011-09-28 08:24:28.305 271 12589.15 264.92 56816.86 88888.00 2011-09-28 08:24:29.305 271 12589.67 264.06 56816.74 88888.00 2011-09-28 08:24:30.305 271 12590.19 263.07 56816.37 88888.00 2011-09-28 08:24:31.305 271 12591.62 264.06 56816.25 88888.00 2011-09-28 08:24:32.305 271 12593.44 265.05 56816.61 88888.00 2011-09-28 08:24:33.305 271 12594.35 265.29 56816.25 88888.00 2011-09-28 08:24:34.305 271 12596.30 265.29 56816.98 88888.00 2011-09-28 08:24:35.305 271 12598.12 265.42 56817.71 88888.00 2011-09-28 08:24:36.305 271 12601.10 263.93 56817.23 88888.00 2011-09-28 08:24:37.305 271 12604.09 263.56 56817.59 88888.00 2011-09-28 08:24:38.305 271 12607.08 260.71 56817.35 88888.00 2011-09-28 08:24:39.305 271 12608.64 258.98 56816.98 88888.00 2011-09-28 08:24:40.305 271 12610.33 257.24 56817.47 88888.00 2011-09-28 08:24:41.305 271 12611.89 254.89 56817.47 88888.00 2011-09-28 08:24:42.305 271 12612.80 253.16 56817.35 88888.00 2011-09-28 08:24:43.305 271 12610.85 250.93 56817.35 88888.00 2011-09-28 08:24:44.305 271 12609.03 250.31 56816.25 88888.00 2011-09-28 08:24:45.305 271 12606.56 249.32 56815.02 88888.00 2011-09-28 08:24:46.305 271 12604.22 251.05 56813.44 88888.00 2011-09-28 08:24:47.305 271 12602.66 252.79 56812.46 88888.00 2011-09-28 08:24:48.305 271 12600.32 254.27 56810.99 88888.00 2011-09-28 08:24:49.305 271 12598.12 256.13 56809.16 88888.00 2011-09-28 08:24:50.305 271 12597.21 256.50 56808.42 88888.00 2011-09-28 08:24:51.305 271 12597.08 257.99 56808.18 88888.00 2011-09-28 08:24:52.305 271 12597.34 257.49 56807.20 88888.00 2011-09-28 08:24:53.305 271 12598.51 258.11 56807.57 88888.00 2011-09-28 08:24:54.305 271 12599.16 257.37 56806.71 88888.00 2011-09-28 08:24:55.305 271 12601.10 257.00 56806.10 88888.00 2011-09-28 08:24:56.305 271 12602.14 256.75 56805.86 88888.00 2011-09-28 08:24:57.305 271 12603.83 255.51 56806.34 88888.00 2011-09-28 08:24:58.305 271 12604.61 255.01 56805.61 88888.00 2011-09-28 08:24:59.305 271 12605.39 255.14 56805.61 88888.00 2011-09-28 08:25:00.305 271 12606.04 255.63 56805.12 88888.00 2011-09-28 08:25:01.305 271 12605.26 255.51 56804.63 88888.00 2011-09-28 08:25:02.305 271 12603.83 255.63 56804.02 88888.00 2011-09-28 08:25:03.305 271 12602.14 256.13 56803.29 88888.00 2011-09-28 08:25:04.305 271 12601.49 256.13 56801.94 88888.00 2011-09-28 08:25:05.305 271 12600.32 256.01 56801.21 88888.00 2011-09-28 08:25:06.305 271 12598.12 257.24 56800.35 88888.00 2011-09-28 08:25:07.305 271 12596.95 256.13 56799.50 88888.00 2011-09-28 08:25:08.305 271 12593.70 256.75 56798.27 88888.00 2011-09-28 08:25:09.305 271 12592.27 257.74 56796.20 88888.00 2011-09-28 08:25:10.305 271 12590.06 259.35 56795.46 88888.00 2011-09-28 08:25:11.305 271 12588.24 261.33 56794.61 88888.00 2011-09-28 08:25:12.305 271 12587.07 262.20 56793.75 88888.00 2011-09-28 08:25:13.305 271 12587.33 261.70 56791.79 88888.00 2011-09-28 08:25:14.305 271 12586.94 261.58 56792.04 88888.00 2011-09-28 08:25:15.305 271 12587.07 260.84 56791.30 88888.00 2011-09-28 08:25:16.305 271 12588.11 259.10 56790.57 88888.00 2011-09-28 08:25:17.305 271 12587.85 257.99 56789.11 88888.00 2011-09-28 08:25:18.305 271 12586.29 255.76 56789.47 88888.00 2011-09-28 08:25:19.305 271 12585.12 254.77 56787.76 88888.00 2011-09-28 08:25:20.305 271 12584.08 255.26 56786.90 88888.00 2011-09-28 08:25:21.305 271 12583.17 255.14 56785.19 88888.00 2011-09-28 08:25:22.305 271 12582.13 255.63 56783.36 88888.00 2011-09-28 08:25:23.305 271 12580.96 255.39 56782.01 88888.00 2011-09-28 08:25:24.305 271 12579.93 255.88 56781.52 88888.00 2011-09-28 08:25:25.305 271 12578.24 255.51 56779.81 88888.00 2011-09-28 08:25:26.305 271 12575.90 254.64 56778.84 88888.00 2011-09-28 08:25:27.305 271 12573.95 253.40 56777.37 88888.00 2011-09-28 08:25:28.305 271 12573.17 252.79 56776.63 88888.00 2011-09-28 08:25:29.305 271 12573.95 252.66 56775.66 88888.00 2011-09-28 08:25:30.305 271 12572.39 253.90 56774.43 88888.00 2011-09-28 08:25:31.305 271 12571.09 254.77 56773.33 88888.00 2011-09-28 08:25:32.305 271 12570.70 256.13 56771.62 88888.00 2011-09-28 08:25:33.305 271 12570.31 257.37 56770.77 88888.00 2011-09-28 08:25:34.305 271 12569.79 257.74 56769.42 88888.00 2011-09-28 08:25:35.305 271 12568.62 257.86 56769.30 88888.00 2011-09-28 08:25:36.305 271 12568.49 259.72 56768.32 88888.00 2011-09-28 08:25:37.305 271 12567.84 262.07 56767.71 88888.00 2011-09-28 08:25:38.305 271 12567.84 264.80 56765.75 88888.00 2011-09-28 08:25:39.305 271 12567.45 266.53 56765.88 88888.00 2011-09-28 08:25:40.305 271 12569.92 268.39 56765.39 88888.00 2011-09-28 08:25:41.305 271 12572.13 269.13 56764.53 88888.00 2011-09-28 08:25:42.305 271 12574.08 269.88 56763.67 88888.00 2011-09-28 08:25:43.305 271 12576.16 270.25 56762.21 88888.00 2011-09-28 08:25:44.305 271 12577.20 270.74 56761.35 88888.00 2011-09-28 08:25:45.305 271 12577.07 271.24 56761.35 88888.00 2011-09-28 08:25:46.305 271 12578.11 272.48 56760.25 88888.00 2011-09-28 08:25:47.305 271 12578.50 273.47 56758.91 88888.00 2011-09-28 08:25:48.305 271 12580.71 274.71 56758.17 88888.00 2011-09-28 08:25:49.305 271 12582.26 274.58 56757.07 88888.00 2011-09-28 08:25:50.305 271 12583.30 275.95 56755.97 88888.00 2011-09-28 08:25:51.305 271 12584.73 275.20 56755.36 88888.00 2011-09-28 08:25:52.305 271 12586.16 274.83 56754.02 88888.00 2011-09-28 08:25:53.305 271 12587.20 273.84 56753.52 88888.00 2011-09-28 08:25:54.305 271 12588.37 273.72 56753.28 88888.00 2011-09-28 08:25:55.305 271 12591.10 274.34 56752.30 88888.00 2011-09-28 08:25:56.305 271 12592.79 275.20 56751.57 88888.00 2011-09-28 08:25:57.305 271 12595.13 275.70 56751.32 88888.00 2011-09-28 08:25:58.305 271 12597.73 276.57 56751.45 88888.00 2011-09-28 08:25:59.305 271 12599.16 277.80 56750.96 88888.00 2011-09-28 08:26:00.305 271 12600.71 278.92 56751.20 88888.00 2011-09-28 08:26:01.305 271 12600.32 279.04 56750.96 88888.00 2011-09-28 08:26:02.305 271 12600.45 279.91 56750.59 88888.00 2011-09-28 08:26:03.305 271 12598.90 279.29 56750.84 88888.00 2011-09-28 08:26:04.305 271 12597.86 279.04 56750.22 88888.00 2011-09-28 08:26:05.305 271 12597.21 279.04 56750.71 88888.00 2011-09-28 08:26:06.305 271 12596.56 279.41 56750.84 88888.00 2011-09-28 08:26:07.305 271 12597.34 278.42 56750.22 88888.00 2011-09-28 08:26:08.305 271 12598.38 277.43 56750.96 88888.00 2011-09-28 08:26:09.305 271 12601.23 274.96 56750.71 88888.00 2011-09-28 08:26:10.305 271 12602.79 273.22 56750.96 88888.00 2011-09-28 08:26:11.305 271 12603.96 272.35 56751.32 88888.00 2011-09-28 08:26:12.305 271 12607.34 270.99 56750.71 88888.00 2011-09-28 08:26:13.305 271 12609.68 270.99 56751.20 88888.00 2011-09-28 08:26:14.305 271 12611.11 270.13 56750.22 88888.00 2011-09-28 08:26:15.305 271 12612.41 270.25 56750.47 88888.00 2011-09-28 08:26:16.305 271 12613.84 270.74 56749.73 88888.00 2011-09-28 08:26:17.305 271 12614.49 271.86 56750.10 88888.00 2011-09-28 08:26:18.305 271 12615.40 271.98 56750.35 88888.00 2011-09-28 08:26:19.305 271 12616.31 272.35 56750.10 88888.00 2011-09-28 08:26:20.305 271 12617.21 271.74 56749.49 88888.00 2011-09-28 08:26:21.305 271 12619.03 272.48 56749.98 88888.00 2011-09-28 08:26:22.305 271 12620.20 273.35 56750.59 88888.00 2011-09-28 08:26:23.305 271 12620.46 273.22 56750.96 88888.00 2011-09-28 08:26:24.305 271 12621.76 273.59 56751.57 88888.00 2011-09-28 08:26:25.305 271 12621.89 273.35 56752.91 88888.00 2011-09-28 08:26:26.305 271 12622.41 272.73 56751.81 88888.00 2011-09-28 08:26:27.305 271 12623.84 272.48 56752.67 88888.00 2011-09-28 08:26:28.305 271 12624.88 271.74 56754.26 88888.00 2011-09-28 08:26:29.305 271 12627.22 271.12 56753.16 88888.00 2011-09-28 08:26:30.305 271 12628.91 272.23 56753.65 88888.00 2011-09-28 08:26:31.305 271 12632.29 272.23 56754.14 88888.00 2011-09-28 08:26:32.305 271 12633.72 271.98 56753.40 88888.00 2011-09-28 08:26:33.305 271 12635.54 272.11 56753.77 88888.00 2011-09-28 08:26:34.305 271 12635.28 272.35 56753.89 88888.00 2011-09-28 08:26:35.305 271 12635.67 271.74 56753.16 88888.00 2011-09-28 08:26:36.305 271 12635.92 272.35 56753.04 88888.00 2011-09-28 08:26:37.305 271 12635.67 272.60 56753.52 88888.00 2011-09-28 08:26:38.305 271 12637.74 272.23 56753.04 88888.00 2011-09-28 08:26:39.305 271 12639.69 272.48 56753.16 88888.00 2011-09-28 08:26:40.305 271 12642.94 273.35 56753.04 88888.00 2011-09-28 08:26:41.305 271 12645.41 275.33 56753.28 88888.00 2011-09-28 08:26:42.305 271 12648.01 277.93 56753.65 88888.00 2011-09-28 08:26:43.305 271 12649.44 279.91 56753.77 88888.00 2011-09-28 08:26:44.305 271 12650.48 281.64 56753.52 88888.00 2011-09-28 08:26:45.305 271 12652.82 282.76 56754.02 88888.00 2011-09-28 08:26:46.305 271 12656.06 284.49 56754.50 88888.00 2011-09-28 08:26:47.305 271 12659.83 286.23 56754.14 88888.00 2011-09-28 08:26:48.305 271 12661.65 288.46 56754.14 88888.00 2011-09-28 08:26:49.305 271 12664.12 289.57 56753.89 88888.00 2011-09-28 08:26:50.305 271 12665.42 293.16 56753.04 88888.00 2011-09-28 08:26:51.305 271 12666.85 295.76 56752.55 88888.00 2011-09-28 08:26:52.305 271 12667.89 297.00 56752.43 88888.00 2011-09-28 08:26:53.305 271 12669.32 298.86 56752.30 88888.00 2011-09-28 08:26:54.305 271 12670.10 299.97 56750.84 88888.00 2011-09-28 08:26:55.305 271 12669.58 299.97 56750.22 88888.00 2011-09-28 08:26:56.305 271 12671.40 300.59 56750.59 88888.00 2011-09-28 08:26:57.305 271 12673.08 300.59 56750.47 88888.00 2011-09-28 08:26:58.305 271 12674.64 301.96 56749.73 88888.00 2011-09-28 08:26:59.305 271 12676.72 302.20 56749.49 88888.00 2011-09-28 08:27:00.305 271 12678.02 303.07 56748.88 88888.00 2011-09-28 08:27:01.305 271 12678.15 304.18 56749.12 88888.00 2011-09-28 08:27:02.305 271 12678.02 306.04 56748.88 88888.00 2011-09-28 08:27:03.305 271 12679.71 306.91 56748.39 88888.00 2011-09-28 08:27:04.305 271 12679.45 307.16 56747.90 88888.00 2011-09-28 08:27:05.305 271 12680.36 307.78 56747.66 88888.00 2011-09-28 08:27:06.305 271 12678.28 307.53 56747.29 88888.00 2011-09-28 08:27:07.305 271 12677.24 306.79 56746.92 88888.00 2011-09-28 08:27:08.305 271 12674.90 306.54 56746.55 88888.00 2011-09-28 08:27:09.305 271 12674.64 305.92 56746.07 88888.00 2011-09-28 08:27:10.305 271 12674.64 305.18 56745.33 88888.00 2011-09-28 08:27:11.305 271 12675.94 305.42 56745.09 88888.00 2011-09-28 08:27:12.305 271 12677.37 305.05 56744.72 88888.00 2011-09-28 08:27:13.305 271 12678.28 303.94 56745.09 88888.00 2011-09-28 08:27:14.305 271 12678.54 302.82 56743.87 88888.00 2011-09-28 08:27:15.305 271 12678.41 301.71 56744.11 88888.00 2011-09-28 08:27:16.305 271 12679.58 302.33 56743.62 88888.00 2011-09-28 08:27:17.305 271 12679.06 303.07 56743.50 88888.00 2011-09-28 08:27:18.305 271 12679.84 304.68 56743.13 88888.00 2011-09-28 08:27:19.305 271 12679.32 305.67 56742.52 88888.00 2011-09-28 08:27:20.305 271 12678.80 306.66 56742.16 88888.00 2011-09-28 08:27:21.305 271 12677.37 308.52 56741.05 88888.00 2011-09-28 08:27:22.305 271 12676.33 309.26 56739.95 88888.00 2011-09-28 08:27:23.305 271 12674.38 309.88 56739.34 88888.00 2011-09-28 08:27:24.305 271 12674.38 309.51 56738.49 88888.00 2011-09-28 08:27:25.305 271 12672.95 309.76 56737.75 88888.00 2011-09-28 08:27:26.305 271 12673.34 309.14 56737.27 88888.00 2011-09-28 08:27:27.305 271 12673.21 308.27 56735.80 88888.00 2011-09-28 08:27:28.305 271 12671.53 306.41 56734.70 88888.00 2011-09-28 08:27:29.305 271 12671.53 305.30 56733.47 88888.00 2011-09-28 08:27:30.305 271 12671.01 303.07 56732.62 88888.00 2011-09-28 08:27:31.305 271 12672.04 301.34 56731.52 88888.00 2011-09-28 08:27:32.305 271 12671.79 299.85 56729.80 88888.00 2011-09-28 08:27:33.305 271 12671.27 297.87 56728.95 88888.00 2011-09-28 08:27:34.305 271 12670.88 298.12 56727.85 88888.00 2011-09-28 08:27:35.305 271 12669.71 296.88 56726.87 88888.00 2011-09-28 08:27:36.305 271 12668.15 297.25 56724.55 88888.00 2011-09-28 08:27:37.305 271 12668.54 297.00 56724.55 88888.00 2011-09-28 08:27:38.305 271 12668.28 296.75 56723.45 88888.00 2011-09-28 08:27:39.305 271 12668.15 296.88 56721.98 88888.00 2011-09-28 08:27:40.305 271 12668.80 297.00 56721.61 88888.00 2011-09-28 08:27:41.305 271 12668.28 297.62 56720.64 88888.00 2011-09-28 08:27:42.305 271 12668.15 299.35 56719.66 88888.00 2011-09-28 08:27:43.305 271 12668.41 300.22 56719.54 88888.00 2011-09-28 08:27:44.305 271 12668.54 301.58 56718.93 88888.00 2011-09-28 08:27:45.305 271 12669.32 302.08 56718.31 88888.00 2011-09-28 08:27:46.305 271 12669.84 301.96 56717.82 88888.00 2011-09-28 08:27:47.305 271 12671.01 301.96 56716.72 88888.00 2011-09-28 08:27:48.305 271 12672.17 301.09 56717.09 88888.00 2011-09-28 08:27:49.305 271 12672.43 301.34 56715.75 88888.00 2011-09-28 08:27:50.305 271 12672.95 299.60 56715.50 88888.00 2011-09-28 08:27:51.305 271 12673.99 299.11 56714.77 88888.00 2011-09-28 08:27:52.305 271 12674.25 300.22 56714.28 88888.00 2011-09-28 08:27:53.305 271 12673.21 300.10 56713.79 88888.00 2011-09-28 08:27:54.305 271 12672.82 301.58 56711.71 88888.00 2011-09-28 08:27:55.305 271 12672.69 304.18 56710.61 88888.00 2011-09-28 08:27:56.305 271 12673.86 305.92 56709.88 88888.00 2011-09-28 08:27:57.305 271 12674.77 307.65 56709.02 88888.00 2011-09-28 08:27:58.305 271 12674.51 308.27 56708.04 88888.00 2011-09-28 08:27:59.305 271 12675.68 310.38 56708.16 88888.00 2011-09-28 08:28:00.305 271 12675.81 312.85 56706.33 88888.00 2011-09-28 08:28:01.305 271 12675.42 313.97 56705.35 88888.00 2011-09-28 08:28:02.305 271 12675.16 315.70 56704.38 88888.00 2011-09-28 08:28:03.305 271 12674.25 316.57 56703.39 88888.00 2011-09-28 08:28:04.305 271 12674.38 317.44 56702.91 88888.00 2011-09-28 08:28:05.305 271 12673.73 318.80 56701.93 88888.00 2011-09-28 08:28:06.305 271 12673.99 318.30 56699.97 88888.00 2011-09-28 08:28:07.305 271 12675.16 319.30 56699.24 88888.00 2011-09-28 08:28:08.305 271 12675.68 319.42 56698.38 88888.00 2011-09-28 08:28:09.305 271 12677.76 319.30 56697.41 88888.00 2011-09-28 08:28:10.305 271 12679.71 319.54 56696.67 88888.00 2011-09-28 08:28:11.305 271 12680.23 319.17 56696.55 88888.00 2011-09-28 08:28:12.305 271 12681.14 319.17 56695.20 88888.00 2011-09-28 08:28:13.305 271 12682.05 317.93 56694.71 88888.00 2011-09-28 08:28:14.305 271 12682.31 316.69 56694.23 88888.00 2011-09-28 08:28:15.305 271 12683.22 316.07 56694.11 88888.00 2011-09-28 08:28:16.305 271 12682.96 315.08 56693.49 88888.00 2011-09-28 08:28:17.305 271 12682.31 314.84 56693.49 88888.00 2011-09-28 08:28:18.305 271 12682.31 314.34 56693.25 88888.00 2011-09-28 08:28:19.305 271 12681.66 315.33 56692.15 88888.00 2011-09-28 08:28:20.305 271 12683.87 314.46 56692.64 88888.00 2011-09-28 08:28:21.305 271 12684.91 315.08 56691.90 88888.00 2011-09-28 08:28:22.305 271 12687.64 313.97 56692.03 88888.00 2011-09-28 08:28:23.305 271 12689.71 314.34 56692.64 88888.00 2011-09-28 08:28:24.305 271 12692.18 314.71 56692.27 88888.00 2011-09-28 08:28:25.305 271 12693.74 313.35 56692.27 88888.00 2011-09-28 08:28:26.305 271 12694.78 314.96 56692.52 88888.00 2011-09-28 08:28:27.305 271 12696.34 314.71 56692.76 88888.00 2011-09-28 08:28:28.305 271 12697.90 317.31 56692.64 88888.00 2011-09-28 08:28:29.305 271 12699.07 318.43 56692.52 88888.00 2011-09-28 08:28:30.305 271 12700.37 319.91 56692.52 88888.00 2011-09-28 08:28:31.305 271 12700.76 321.03 56693.37 88888.00 2011-09-28 08:28:32.305 271 12701.15 321.77 56693.00 88888.00 2011-09-28 08:28:33.305 271 12702.19 323.13 56693.74 88888.00 2011-09-28 08:28:34.305 271 12702.32 324.00 56693.86 88888.00 2011-09-28 08:28:35.305 271 12703.75 325.98 56693.25 88888.00 2011-09-28 08:28:36.305 271 12705.18 326.60 56693.61 88888.00 2011-09-28 08:28:37.305 271 12706.87 328.09 56693.61 88888.00 2011-09-28 08:28:38.305 271 12706.35 328.83 56693.98 88888.00 2011-09-28 08:28:39.305 271 12705.83 330.19 56693.25 88888.00 2011-09-28 08:28:40.305 271 12704.66 331.06 56694.23 88888.00 2011-09-28 08:28:41.305 271 12703.10 331.93 56693.49 88888.00 2011-09-28 08:28:42.305 271 12702.06 332.42 56693.61 88888.00 2011-09-28 08:28:43.305 271 12700.89 333.66 56693.25 88888.00 2011-09-28 08:28:44.305 271 12699.85 334.41 56693.61 88888.00 2011-09-28 08:28:45.305 271 12700.76 335.40 56693.25 88888.00 2011-09-28 08:28:46.305 271 12700.76 335.27 56692.64 88888.00 2011-09-28 08:28:47.305 271 12699.59 336.02 56693.12 88888.00 2011-09-28 08:28:48.305 271 12698.03 336.63 56692.76 88888.00 2011-09-28 08:28:49.305 271 12696.86 337.63 56691.90 88888.00 2011-09-28 08:28:50.305 271 12695.30 338.99 56691.17 88888.00 2011-09-28 08:28:51.305 271 12693.61 339.73 56690.80 88888.00 2011-09-28 08:28:52.305 271 12692.57 340.72 56690.19 88888.00 2011-09-28 08:28:53.305 271 12691.66 341.34 56689.70 88888.00 2011-09-28 08:28:54.305 271 12691.40 342.46 56689.82 88888.00 2011-09-28 08:28:55.305 271 12691.01 342.95 56688.48 88888.00 2011-09-28 08:28:56.305 271 12690.24 343.08 56688.11 88888.00 2011-09-28 08:28:57.305 271 12689.71 343.20 56688.11 88888.00 2011-09-28 08:28:58.305 271 12690.75 343.94 56687.62 88888.00 2011-09-28 08:28:59.305 271 12691.27 344.93 56686.16 88888.00 2011-09-28 08:29:00.305 271 12692.18 345.06 56686.40 88888.00 2011-09-28 08:29:01.305 271 12691.66 343.45 56685.91 88888.00 2011-09-28 08:29:02.305 271 12691.53 344.31 56685.91 88888.00 2011-09-28 08:29:03.305 271 12691.27 342.33 56684.93 88888.00 2011-09-28 08:29:04.305 271 12692.31 341.84 56684.08 88888.00 2011-09-28 08:29:05.305 271 12692.31 341.46 56684.57 88888.00 2011-09-28 08:29:06.305 271 12692.96 341.09 56683.10 88888.00 2011-09-28 08:29:07.305 271 12694.65 340.47 56682.73 88888.00 2011-09-28 08:29:08.305 271 12695.82 339.73 56682.37 88888.00 2011-09-28 08:29:09.305 271 12696.60 339.24 56680.78 88888.00 2011-09-28 08:29:10.305 271 12697.51 337.63 56680.41 88888.00 2011-09-28 08:29:11.305 271 12697.64 337.63 56679.19 88888.00 2011-09-28 08:29:12.305 271 12698.68 337.13 56678.33 88888.00 2011-09-28 08:29:13.305 271 12698.81 335.89 56677.11 88888.00 2011-09-28 08:29:14.305 271 12699.33 335.02 56676.99 88888.00 2011-09-28 08:29:15.305 271 12698.94 335.02 56676.01 88888.00 2011-09-28 08:29:16.305 271 12700.50 334.78 56674.66 88888.00 2011-09-28 08:29:17.305 271 12701.93 335.52 56673.81 88888.00 2011-09-28 08:29:18.305 271 12702.97 335.89 56673.07 88888.00 2011-09-28 08:29:19.305 271 12704.01 335.64 56673.07 88888.00 2011-09-28 08:29:20.305 271 12705.57 334.53 56673.07 88888.00 2011-09-28 08:29:21.305 271 12706.22 335.15 56672.22 88888.00 2011-09-28 08:29:22.305 271 12706.48 336.02 56672.10 88888.00 2011-09-28 08:29:23.305 271 12708.17 336.51 56671.97 88888.00 2011-09-28 08:29:24.305 271 12708.42 337.75 56672.34 88888.00 2011-09-28 08:29:25.305 271 12709.59 338.74 56671.36 88888.00 2011-09-28 08:29:26.305 271 12710.63 340.10 56671.24 88888.00 2011-09-28 08:29:27.305 271 12711.67 341.71 56671.00 88888.00 2011-09-28 08:29:28.305 271 12712.19 342.58 56671.36 88888.00 2011-09-28 08:29:29.305 271 12712.84 345.06 56670.38 88888.00 2011-09-28 08:29:30.305 271 12713.49 345.43 56670.38 88888.00 2011-09-28 08:29:31.305 271 12713.49 345.30 56669.16 88888.00 2011-09-28 08:29:32.305 271 12713.75 345.43 56669.41 88888.00 2011-09-28 08:29:33.305 271 12714.01 343.69 56668.55 88888.00 2011-09-28 08:29:34.305 271 12713.62 343.69 56668.43 88888.00 2011-09-28 08:29:35.305 271 12714.66 342.83 56667.45 88888.00 2011-09-28 08:29:36.305 271 12714.01 342.58 56667.21 88888.00 2011-09-28 08:29:37.305 271 12714.01 342.46 56666.59 88888.00 2011-09-28 08:29:38.305 271 12715.70 343.69 56665.74 88888.00 2011-09-28 08:29:39.305 271 12717.52 344.69 56665.25 88888.00 2011-09-28 08:29:40.305 271 12718.17 345.80 56665.25 88888.00 2011-09-28 08:29:41.305 271 12719.08 345.68 56664.76 88888.00 2011-09-28 08:29:42.305 271 12719.60 346.79 56665.25 88888.00 2011-09-28 08:29:43.305 271 12719.34 347.66 56664.15 88888.00 2011-09-28 08:29:44.305 271 12718.56 347.41 56664.39 88888.00 2011-09-28 08:29:45.305 271 12718.95 347.16 56664.39 88888.00 2011-09-28 08:29:46.305 271 12719.60 346.05 56663.41 88888.00 2011-09-28 08:29:47.305 271 12719.86 345.18 56663.05 88888.00 2011-09-28 08:29:48.305 271 12719.73 345.68 56662.93 88888.00 2011-09-28 08:29:49.305 271 12720.77 346.30 56661.82 88888.00 2011-09-28 08:29:50.305 271 12720.77 347.04 56661.21 88888.00 2011-09-28 08:29:51.305 271 12722.20 346.54 56660.36 88888.00 2011-09-28 08:29:52.305 271 12722.98 347.41 56660.11 88888.00 2011-09-28 08:29:53.305 271 12723.89 346.54 56659.38 88888.00 2011-09-28 08:29:54.305 271 12724.80 346.67 56658.77 88888.00 2011-09-28 08:29:55.305 271 12724.41 346.91 56658.28 88888.00 2011-09-28 08:29:56.305 271 12724.80 347.04 56658.77 88888.00 2011-09-28 08:29:57.305 271 12726.62 347.41 56658.16 88888.00 2011-09-28 08:29:58.305 271 12728.56 347.16 56657.91 88888.00 2011-09-28 08:29:59.305 271 12728.56 347.04 56657.91 88888.00 2011-09-28 08:30:00.305 271 12728.95 346.30 56657.91 88888.00 2011-09-28 08:30:01.305 271 12730.90 344.81 56658.16 88888.00 2011-09-28 08:30:02.305 271 12732.72 343.45 56658.28 88888.00 2011-09-28 08:30:03.305 271 12732.98 342.95 56658.04 88888.00 2011-09-28 08:30:04.305 271 12734.02 341.09 56658.89 88888.00 2011-09-28 08:30:05.305 271 12736.10 340.85 56658.77 88888.00 2011-09-28 08:30:06.305 271 12736.49 339.73 56659.26 88888.00 2011-09-28 08:30:07.305 271 12737.53 338.37 56658.52 88888.00 2011-09-28 08:30:08.305 271 12738.31 337.63 56659.87 88888.00 2011-09-28 08:30:09.305 271 12738.31 336.63 56659.14 88888.00 2011-09-28 08:30:10.305 271 12738.18 335.64 56659.87 88888.00 2011-09-28 08:30:11.305 271 12738.57 334.28 56659.99 88888.00 2011-09-28 08:30:12.305 271 12738.44 333.04 56660.24 88888.00 2011-09-28 08:30:13.305 271 12738.44 331.06 56660.48 88888.00 2011-09-28 08:30:14.305 271 12738.70 330.44 56660.48 88888.00 2011-09-28 08:30:15.305 271 12738.31 328.96 56660.85 88888.00 2011-09-28 08:30:16.305 271 12737.14 328.58 56661.09 88888.00 2011-09-28 08:30:17.305 271 12735.97 327.59 56660.48 88888.00 2011-09-28 08:30:18.305 271 12735.32 327.84 56661.09 88888.00 2011-09-28 08:30:19.305 271 12733.11 328.34 56661.58 88888.00 2011-09-28 08:30:20.305 271 12732.33 327.59 56661.34 88888.00 2011-09-28 08:30:21.305 271 12731.94 327.35 56661.70 88888.00 2011-09-28 08:30:22.305 271 12729.21 326.35 56660.48 88888.00 2011-09-28 08:30:23.305 271 12729.08 326.97 56661.58 88888.00 2011-09-28 08:30:24.305 271 12727.13 328.21 56661.21 88888.00 2011-09-28 08:30:25.305 271 12726.75 329.95 56660.48 88888.00 2011-09-28 08:30:26.305 271 12726.09 330.81 56660.36 88888.00 2011-09-28 08:30:27.305 271 12723.89 331.43 56659.50 88888.00 2011-09-28 08:30:28.305 271 12722.46 331.68 56658.89 88888.00 2011-09-28 08:30:29.305 271 12721.68 332.18 56659.02 88888.00 2011-09-28 08:30:30.305 271 12721.42 331.68 56658.77 88888.00 2011-09-28 08:30:31.305 271 12721.16 331.43 56659.14 88888.00 2011-09-28 08:30:32.305 271 12721.16 331.68 56658.04 88888.00 2011-09-28 08:30:33.305 271 12721.94 332.30 56657.06 88888.00 2011-09-28 08:30:34.305 271 12720.90 334.53 56658.16 88888.00 2011-09-28 08:30:35.305 271 12720.38 334.28 56658.04 88888.00 2011-09-28 08:30:36.305 271 12720.38 334.65 56657.79 88888.00 2011-09-28 08:30:37.305 271 12720.90 335.27 56656.45 88888.00 2011-09-28 08:30:38.305 271 12722.33 335.02 56658.04 88888.00 2011-09-28 08:30:39.305 271 12722.85 334.90 56657.79 88888.00 2011-09-28 08:30:40.305 271 12724.15 334.53 56658.16 88888.00 2011-09-28 08:30:41.305 271 12726.09 334.03 56657.79 88888.00 2011-09-28 08:30:42.305 271 12727.52 333.79 56658.28 88888.00 2011-09-28 08:30:43.305 271 12728.95 333.91 56658.16 88888.00 2011-09-28 08:30:44.305 271 12729.47 334.16 56658.65 88888.00 2011-09-28 08:30:45.305 271 12730.38 334.65 56659.02 88888.00 2011-09-28 08:30:46.305 271 12732.07 336.14 56659.50 88888.00 2011-09-28 08:30:47.305 271 12733.24 337.25 56659.02 88888.00 2011-09-28 08:30:48.305 271 12734.67 339.48 56659.02 88888.00 2011-09-28 08:30:49.305 271 12734.80 340.97 56659.14 88888.00 2011-09-28 08:30:50.305 271 12735.19 342.08 56659.50 88888.00 2011-09-28 08:30:51.305 271 12734.28 342.70 56659.62 88888.00 2011-09-28 08:30:52.305 271 12734.28 343.57 56659.75 88888.00 2011-09-28 08:30:53.305 271 12734.28 343.82 56659.75 88888.00 2011-09-28 08:30:54.305 271 12733.50 344.56 56659.87 88888.00 2011-09-28 08:30:55.305 271 12733.50 344.19 56658.89 88888.00 2011-09-28 08:30:56.305 271 12732.85 343.45 56659.75 88888.00 2011-09-28 08:30:57.305 271 12733.37 341.84 56659.87 88888.00 2011-09-28 08:30:58.305 271 12733.76 339.61 56660.60 88888.00 2011-09-28 08:30:59.305 271 12733.63 337.25 56659.62 88888.00 2011-09-28 08:31:00.305 271 12734.15 336.02 56659.87 88888.00 2011-09-28 08:31:01.305 271 12736.23 335.40 56659.50 88888.00 2011-09-28 08:31:02.305 271 12736.62 336.02 56660.36 88888.00 2011-09-28 08:31:03.305 271 12738.05 337.01 56659.87 88888.00 2011-09-28 08:31:04.305 271 12739.74 337.13 56660.11 88888.00 2011-09-28 08:31:05.305 271 12741.95 337.75 56659.75 88888.00 2011-09-28 08:31:06.305 271 12743.51 337.75 56660.60 88888.00 2011-09-28 08:31:07.305 271 12745.58 337.38 56660.48 88888.00 2011-09-28 08:31:08.305 271 12746.88 336.14 56659.99 88888.00 2011-09-28 08:31:09.305 271 12748.18 334.78 56660.60 88888.00 2011-09-28 08:31:10.305 271 12749.74 334.03 56660.60 88888.00 2011-09-28 08:31:11.305 271 12750.52 333.04 56660.48 88888.00 2011-09-28 08:31:12.305 271 12751.43 332.42 56660.48 88888.00 2011-09-28 08:31:13.305 271 12751.17 332.18 56660.48 88888.00 2011-09-28 08:31:14.305 271 12751.30 331.93 56660.48 88888.00 2011-09-28 08:31:15.305 271 12751.04 333.54 56660.11 88888.00 2011-09-28 08:31:16.305 271 12751.04 335.15 56660.85 88888.00 2011-09-28 08:31:17.305 271 12748.96 334.90 56659.75 88888.00 2011-09-28 08:31:18.305 271 12749.35 335.40 56659.14 88888.00 2011-09-28 08:31:19.305 271 12748.96 336.39 56659.50 88888.00 2011-09-28 08:31:20.305 271 12748.05 337.01 56658.65 88888.00 2011-09-28 08:31:21.305 271 12747.66 337.63 56659.14 88888.00 2011-09-28 08:31:22.305 271 12748.05 337.38 56658.77 88888.00 2011-09-28 08:31:23.305 271 12748.70 338.00 56659.38 88888.00 2011-09-28 08:31:24.305 271 12748.96 336.63 56659.14 88888.00 2011-09-28 08:31:25.305 271 12750.26 335.15 56658.77 88888.00 2011-09-28 08:31:26.305 271 12749.74 334.28 56657.91 88888.00 2011-09-28 08:31:27.305 271 12752.60 332.42 56657.79 88888.00 2011-09-28 08:31:28.305 271 12754.29 330.07 56658.28 88888.00 2011-09-28 08:31:29.305 271 12756.37 328.46 56658.04 88888.00 2011-09-28 08:31:30.305 271 12758.71 326.23 56657.30 88888.00 2011-09-28 08:31:31.305 271 12760.01 324.74 56657.43 88888.00 2011-09-28 08:31:32.305 271 12761.44 323.13 56656.57 88888.00 2011-09-28 08:31:33.305 271 12763.25 319.91 56656.69 88888.00 2011-09-28 08:31:34.305 271 12764.81 317.07 56656.69 88888.00 2011-09-28 08:31:35.305 271 12765.98 314.84 56656.32 88888.00 2011-09-28 08:31:36.305 271 12765.85 312.48 56655.84 88888.00 2011-09-28 08:31:37.305 271 12765.33 311.12 56655.35 88888.00 2011-09-28 08:31:38.305 271 12765.33 310.13 56654.98 88888.00 2011-09-28 08:31:39.305 271 12764.03 310.25 56654.49 88888.00 2011-09-28 08:31:40.305 271 12764.42 311.62 56654.25 88888.00 2011-09-28 08:31:41.305 271 12763.77 312.48 56654.25 88888.00 2011-09-28 08:31:42.305 271 12763.77 314.09 56653.63 88888.00 2011-09-28 08:31:43.305 271 12763.00 315.83 56653.14 88888.00 2011-09-28 08:31:44.305 271 12763.64 317.44 56652.90 88888.00 2011-09-28 08:31:45.305 271 12763.77 319.54 56653.63 88888.00 2011-09-28 08:31:46.305 271 12764.81 321.65 56653.39 88888.00 2011-09-28 08:31:47.305 271 12765.59 324.00 56653.51 88888.00 2011-09-28 08:31:48.305 271 12767.15 326.73 56653.02 88888.00 2011-09-28 08:31:49.305 271 12768.58 328.58 56653.39 88888.00 2011-09-28 08:31:50.305 271 12768.71 329.20 56653.76 88888.00 2011-09-28 08:31:51.305 271 12769.49 329.82 56653.88 88888.00 2011-09-28 08:31:52.305 271 12769.23 330.57 56653.63 88888.00 2011-09-28 08:31:53.305 271 12769.88 330.81 56654.61 88888.00 2011-09-28 08:31:54.305 271 12771.05 332.30 56653.88 88888.00 2011-09-28 08:31:55.305 271 12772.09 335.15 56654.25 88888.00 2011-09-28 08:31:56.305 271 12773.00 337.01 56653.14 88888.00 2011-09-28 08:31:57.305 271 12775.34 340.10 56653.39 88888.00 2011-09-28 08:31:58.305 271 12776.12 344.07 56653.76 88888.00 2011-09-28 08:31:59.305 271 12778.07 347.41 56654.12 88888.00 2011-09-28 08:32:00.305 271 12779.24 351.62 56653.14 88888.00 2011-09-28 08:32:01.305 271 12780.02 355.83 56654.12 88888.00 2011-09-28 08:32:02.305 271 12780.67 357.81 56654.25 88888.00 2011-09-28 08:32:03.305 271 12782.09 361.16 56654.12 88888.00 2011-09-28 08:32:04.305 271 12781.31 361.53 56654.61 88888.00 2011-09-28 08:32:05.305 271 12781.96 361.90 56653.88 88888.00 2011-09-28 08:32:06.305 271 12782.61 361.41 56655.10 88888.00 2011-09-28 08:32:07.305 271 12781.70 360.91 56654.73 88888.00 2011-09-28 08:32:08.305 271 12780.79 359.05 56654.37 88888.00 2011-09-28 08:32:09.305 271 12780.15 357.19 56655.47 88888.00 2011-09-28 08:32:10.305 271 12780.54 355.71 56654.49 88888.00 2011-09-28 08:32:11.305 271 12780.02 355.09 56654.37 88888.00 2011-09-28 08:32:12.305 271 12778.72 354.22 56654.73 88888.00 2011-09-28 08:32:13.305 271 12777.03 354.72 56655.10 88888.00 2011-09-28 08:32:14.305 271 12775.99 354.59 56654.61 88888.00 2011-09-28 08:32:15.305 271 12775.34 355.09 56654.49 88888.00 2011-09-28 08:32:16.305 271 12775.08 353.73 56655.22 88888.00 2011-09-28 08:32:17.305 271 12776.64 353.60 56655.10 88888.00 2011-09-28 08:32:18.305 271 12777.29 352.49 56655.71 88888.00 2011-09-28 08:32:19.305 271 12778.98 351.25 56656.20 88888.00 2011-09-28 08:32:20.305 271 12781.18 349.64 56656.32 88888.00 2011-09-28 08:32:21.305 271 12783.52 348.15 56657.43 88888.00 2011-09-28 08:32:22.305 271 12787.03 346.05 56657.43 88888.00 2011-09-28 08:32:23.305 271 12790.41 344.81 56658.04 88888.00 2011-09-28 08:32:24.305 271 12793.14 342.70 56659.50 88888.00 2011-09-28 08:32:25.305 271 12796.39 341.22 56659.38 88888.00 2011-09-28 08:32:26.305 271 12797.82 340.60 56660.11 88888.00 2011-09-28 08:32:27.305 271 12799.76 338.99 56659.50 88888.00 2011-09-28 08:32:28.305 271 12801.45 337.50 56660.24 88888.00 2011-09-28 08:32:29.305 271 12802.10 336.14 56661.09 88888.00 2011-09-28 08:32:30.305 271 12803.01 335.64 56661.09 88888.00 2011-09-28 08:32:31.305 271 12802.10 335.77 56661.21 88888.00 2011-09-28 08:32:32.305 271 12800.93 337.01 56660.97 88888.00 2011-09-28 08:32:33.305 271 12798.21 337.63 56661.95 88888.00 2011-09-28 08:32:34.305 271 12795.61 340.47 56660.24 88888.00 2011-09-28 08:32:35.305 271 12793.01 340.85 56660.97 88888.00 2011-09-28 08:32:36.305 271 12791.71 342.70 56661.09 88888.00 2011-09-28 08:32:37.305 271 12790.67 343.32 56660.36 88888.00 2011-09-28 08:32:38.305 271 12790.15 343.32 56659.75 88888.00 2011-09-28 08:32:39.305 271 12790.67 342.70 56659.50 88888.00 2011-09-28 08:32:40.305 271 12792.49 342.08 56659.02 88888.00 2011-09-28 08:32:41.305 271 12793.40 339.11 56659.26 88888.00 2011-09-28 08:32:42.305 271 12796.26 336.14 56659.02 88888.00 2011-09-28 08:32:43.305 271 12798.59 333.54 56658.89 88888.00 2011-09-28 08:32:44.305 271 12801.97 331.31 56659.99 88888.00 2011-09-28 08:32:45.305 271 12804.31 329.95 56658.89 88888.00 2011-09-28 08:32:46.305 271 12807.43 329.20 56659.75 88888.00 2011-09-28 08:32:47.305 271 12808.34 330.07 56659.99 88888.00 2011-09-28 08:32:48.305 271 12810.29 331.19 56660.24 88888.00 2011-09-28 08:32:49.305 271 12811.20 331.93 56660.48 88888.00 2011-09-28 08:32:50.305 271 12813.02 333.29 56660.48 88888.00 2011-09-28 08:32:51.305 271 12814.45 334.28 56660.48 88888.00 2011-09-28 08:32:52.305 271 12815.49 335.27 56661.58 88888.00 2011-09-28 08:32:53.305 271 12816.40 336.51 56662.19 88888.00 2011-09-28 08:32:54.305 271 12818.08 338.12 56661.58 88888.00 2011-09-28 08:32:55.305 271 12818.34 339.85 56662.32 88888.00 2011-09-28 08:32:56.305 271 12817.95 340.60 56662.56 88888.00 2011-09-28 08:32:57.305 271 12817.04 341.96 56662.80 88888.00 2011-09-28 08:32:58.305 271 12816.40 342.46 56663.29 88888.00 2011-09-28 08:32:59.305 271 12815.88 343.45 56663.29 88888.00 2011-09-28 08:33:00.305 271 12816.01 344.07 56663.78 88888.00 2011-09-28 08:33:01.305 271 12817.43 346.30 56664.27 88888.00 2011-09-28 08:33:02.304 271 12818.86 347.16 56664.27 88888.00 2011-09-28 08:33:03.304 271 12820.42 348.52 56665.00 88888.00 2011-09-28 08:33:04.304 271 12819.64 351.00 56665.49 88888.00 2011-09-28 08:33:05.304 271 12819.64 351.74 56664.88 88888.00 2011-09-28 08:33:06.304 271 12818.73 353.73 56665.37 88888.00 2011-09-28 08:33:07.304 271 12819.90 355.09 56665.25 88888.00 2011-09-28 08:33:08.304 271 12821.46 354.72 56665.25 88888.00 2011-09-28 08:33:09.304 271 12821.07 355.21 56665.98 88888.00 2011-09-28 08:33:10.304 271 12822.11 354.72 56665.74 88888.00 2011-09-28 08:33:11.304 271 12821.98 354.10 56666.35 88888.00 2011-09-28 08:33:12.304 271 12822.11 354.72 56666.96 88888.00 2011-09-28 08:33:13.304 271 12822.50 355.58 56667.08 88888.00 2011-09-28 08:33:14.304 271 12823.80 355.34 56667.21 88888.00 2011-09-28 08:33:15.304 271 12825.49 355.71 56667.57 88888.00 2011-09-28 08:33:16.304 271 12826.79 355.09 56667.45 88888.00 2011-09-28 08:33:17.304 271 12827.83 354.35 56667.94 88888.00 2011-09-28 08:33:18.304 271 12830.56 353.60 56667.94 88888.00 2011-09-28 08:33:19.304 271 12832.38 352.36 56668.30 88888.00 2011-09-28 08:33:20.304 271 12836.27 351.74 56669.29 88888.00 2011-09-28 08:33:21.304 271 12837.96 350.88 56669.29 88888.00 2011-09-28 08:33:22.304 271 12840.43 351.13 56669.89 88888.00 2011-09-28 08:33:23.304 271 12840.43 351.87 56669.65 88888.00 2011-09-28 08:33:24.304 271 12840.69 353.97 56670.14 88888.00 2011-09-28 08:33:25.304 271 12842.77 354.10 56670.38 88888.00 2011-09-28 08:33:26.304 271 12845.37 354.59 56671.24 88888.00 2011-09-28 08:33:27.304 271 12847.19 355.71 56671.73 88888.00 2011-09-28 08:33:28.304 271 12848.88 356.45 56672.83 88888.00 2011-09-28 08:33:29.304 271 12851.09 357.81 56672.71 88888.00 2011-09-28 08:33:30.304 271 12851.61 359.92 56672.71 88888.00 2011-09-28 08:33:31.304 271 12851.74 361.41 56673.44 88888.00 2011-09-28 08:33:32.304 271 12850.83 362.89 56673.44 88888.00 2011-09-28 08:33:33.304 271 12850.57 364.25 56675.03 88888.00 2011-09-28 08:33:34.304 271 12849.92 365.37 56674.79 88888.00 2011-09-28 08:33:35.304 271 12849.01 367.10 56675.89 88888.00 2011-09-28 08:33:36.304 271 12846.67 368.34 56675.89 88888.00 2011-09-28 08:33:37.304 271 12844.46 370.08 56675.52 88888.00 2011-09-28 08:33:38.304 271 12842.25 372.06 56675.40 88888.00 2011-09-28 08:33:39.304 271 12840.56 372.92 56675.89 88888.00 2011-09-28 08:33:40.304 271 12839.13 372.68 56676.74 88888.00 2011-09-28 08:33:41.304 271 12838.61 371.69 56677.23 88888.00 2011-09-28 08:33:42.304 271 12838.48 368.96 56677.11 88888.00 2011-09-28 08:33:43.304 271 12839.78 366.36 56677.84 88888.00 2011-09-28 08:33:44.304 271 12839.91 362.02 56678.94 88888.00 2011-09-28 08:33:45.304 271 12840.17 358.31 56678.82 88888.00 2011-09-28 08:33:46.304 271 12841.73 355.46 56680.16 88888.00 2011-09-28 08:33:47.304 271 12843.03 352.24 56679.68 88888.00 2011-09-28 08:33:48.304 271 12844.33 350.51 56680.90 88888.00 2011-09-28 08:33:49.304 271 12846.15 348.90 56682.00 88888.00 2011-09-28 08:33:50.304 271 12847.45 348.40 56682.86 88888.00 2011-09-28 08:33:51.304 271 12849.01 348.28 56683.47 88888.00 2011-09-28 08:33:52.304 271 12849.27 349.02 56683.96 88888.00 2011-09-28 08:33:53.304 271 12849.79 349.64 56685.42 88888.00 2011-09-28 08:33:54.304 271 12850.18 352.24 56685.67 88888.00 2011-09-28 08:33:55.304 271 12851.74 352.24 56686.77 88888.00 2011-09-28 08:33:56.304 271 12854.07 351.99 56687.26 88888.00 2011-09-28 08:33:57.304 271 12856.67 351.37 56689.46 88888.00 2011-09-28 08:33:58.304 271 12858.10 351.50 56689.58 88888.00 2011-09-28 08:33:59.304 271 12859.01 351.37 56691.29 88888.00 2011-09-28 08:34:00.304 271 12859.66 352.61 56692.52 88888.00 2011-09-28 08:34:01.304 271 12860.05 353.60 56693.86 88888.00 2011-09-28 08:34:02.304 271 12861.22 354.97 56694.84 88888.00 2011-09-28 08:34:03.304 271 12862.26 355.09 56695.57 88888.00 2011-09-28 08:34:04.304 271 12862.65 354.22 56697.41 88888.00 2011-09-28 08:34:05.304 271 12863.04 355.09 56699.12 88888.00 2011-09-28 08:34:06.304 271 12864.34 353.97 56700.09 88888.00 2011-09-28 08:34:07.304 271 12865.64 353.23 56701.56 88888.00 2011-09-28 08:34:08.304 271 12866.16 353.11 56702.30 88888.00 2011-09-28 08:34:09.304 271 12866.55 352.74 56704.13 88888.00 2011-09-28 08:34:10.304 271 12866.81 353.35 56704.86 88888.00 2011-09-28 08:34:11.304 271 12868.50 353.23 56706.94 88888.00 2011-09-28 08:34:12.304 271 12869.28 352.12 56708.16 88888.00 2011-09-28 08:34:13.304 271 12871.88 351.74 56709.51 88888.00 2011-09-28 08:34:14.304 271 12874.60 350.88 56710.98 88888.00 2011-09-28 08:34:15.304 271 12877.46 351.13 56712.45 88888.00 2011-09-28 08:34:16.304 271 12879.54 350.13 56714.16 88888.00 2011-09-28 08:34:17.304 271 12881.62 349.27 56715.50 88888.00 2011-09-28 08:34:18.304 271 12882.40 348.52 56716.72 88888.00 2011-09-28 08:34:19.304 271 12884.61 348.15 56717.70 88888.00 2011-09-28 08:34:20.304 271 12886.43 348.15 56719.41 88888.00 2011-09-28 08:34:21.304 271 12888.38 347.91 56720.02 88888.00 2011-09-28 08:34:22.304 271 12890.71 348.15 56720.76 88888.00 2011-09-28 08:34:23.304 271 12892.14 348.65 56722.10 88888.00 2011-09-28 08:34:24.304 271 12894.35 350.51 56723.20 88888.00 2011-09-28 08:34:25.304 271 12895.00 350.26 56723.94 88888.00 2011-09-28 08:34:26.304 271 12896.30 350.75 56725.04 88888.00 2011-09-28 08:34:27.304 271 12895.91 350.01 56725.04 88888.00 2011-09-28 08:34:28.304 271 12894.74 350.38 56726.14 88888.00 2011-09-28 08:34:29.304 271 12892.27 350.51 56726.75 88888.00 2011-09-28 08:34:30.304 271 12891.75 350.26 56727.48 88888.00 2011-09-28 08:34:31.304 271 12891.10 349.89 56726.87 88888.00 2011-09-28 08:34:32.304 271 12892.01 348.65 56727.97 88888.00 2011-09-28 08:34:33.304 271 12892.40 348.77 56728.34 88888.00 2011-09-28 08:34:34.304 271 12893.83 349.39 56728.34 88888.00 2011-09-28 08:34:35.304 271 12895.00 348.28 56729.07 88888.00 2011-09-28 08:34:36.304 271 12897.47 348.52 56729.20 88888.00 2011-09-28 08:34:37.304 271 12899.03 348.03 56729.20 88888.00 2011-09-28 08:34:38.304 271 12900.46 347.04 56729.44 88888.00 2011-09-28 08:34:39.304 271 12902.02 347.16 56730.79 88888.00 2011-09-28 08:34:40.304 271 12902.80 346.79 56730.29 88888.00 2011-09-28 08:34:41.304 271 12903.97 347.53 56730.17 88888.00 2011-09-28 08:34:42.304 271 12903.97 348.15 56730.42 88888.00 2011-09-28 08:34:43.304 271 12904.10 348.90 56731.27 88888.00 2011-09-28 08:34:44.304 271 12903.71 349.27 56731.27 88888.00 2011-09-28 08:34:45.304 271 12903.06 349.39 56731.52 88888.00 2011-09-28 08:34:46.304 271 12902.28 350.38 56732.25 88888.00 2011-09-28 08:34:47.304 271 12901.63 351.50 56732.13 88888.00 2011-09-28 08:34:48.304 271 12900.85 351.37 56732.13 88888.00 2011-09-28 08:34:49.304 271 12900.59 352.24 56732.01 88888.00 2011-09-28 08:34:50.304 271 12900.07 352.61 56732.25 88888.00 2011-09-28 08:34:51.304 271 12899.03 352.36 56732.86 88888.00 2011-09-28 08:34:52.304 271 12898.38 352.12 56733.35 88888.00 2011-09-28 08:34:53.304 271 12897.60 351.62 56733.60 88888.00 2011-09-28 08:34:54.304 271 12896.95 351.13 56733.60 88888.00 2011-09-28 08:34:55.304 271 12896.56 349.14 56734.57 88888.00 2011-09-28 08:34:56.304 271 12896.95 348.28 56734.09 88888.00 2011-09-28 08:34:57.304 271 12897.86 345.92 56735.06 88888.00 2011-09-28 08:34:58.304 271 12898.25 343.69 56735.43 88888.00 2011-09-28 08:34:59.304 271 12900.07 341.34 56735.92 88888.00 2011-09-28 08:35:00.304 271 12901.89 338.12 56736.16 88888.00 2011-09-28 08:35:01.304 271 12903.32 337.01 56736.77 88888.00 2011-09-28 08:35:02.304 271 12906.05 336.02 56737.27 88888.00 2011-09-28 08:35:03.304 271 12908.12 334.65 56738.00 88888.00 2011-09-28 08:35:04.304 271 12909.94 335.64 56738.49 88888.00 2011-09-28 08:35:05.304 271 12911.37 334.78 56739.46 88888.00 2011-09-28 08:35:06.304 271 12913.71 335.77 56740.07 88888.00 2011-09-28 08:35:07.304 271 12914.75 336.76 56741.05 88888.00 2011-09-28 08:35:08.304 271 12915.79 336.14 56740.69 88888.00 2011-09-28 08:35:09.304 271 12916.83 335.64 56741.30 88888.00 2011-09-28 08:35:10.304 271 12917.74 334.90 56741.54 88888.00 2011-09-28 08:35:11.304 271 12918.26 334.03 56742.28 88888.00 2011-09-28 08:35:12.304 271 12919.95 333.29 56742.77 88888.00 2011-09-28 08:35:13.304 271 12922.68 332.42 56743.13 88888.00 2011-09-28 08:35:14.304 271 12924.50 333.29 56743.25 88888.00 2011-09-28 08:35:15.304 271 12927.09 334.41 56744.11 88888.00 2011-09-28 08:35:16.304 271 12928.00 336.26 56744.84 88888.00 2011-09-28 08:35:17.304 271 12928.65 337.01 56744.60 88888.00 2011-09-28 08:35:18.304 271 12926.57 338.00 56745.58 88888.00 2011-09-28 08:35:19.304 271 12925.28 338.86 56746.19 88888.00 2011-09-28 08:35:20.304 271 12924.89 338.99 56746.19 88888.00 2011-09-28 08:35:21.304 271 12923.98 339.11 56746.07 88888.00 2011-09-28 08:35:22.304 271 12923.20 339.61 56746.68 88888.00 2011-09-28 08:35:23.304 271 12921.90 339.48 56747.17 88888.00 2011-09-28 08:35:24.304 271 12921.12 339.73 56746.31 88888.00 2011-09-28 08:35:25.304 271 12918.78 339.36 56746.92 88888.00 2011-09-28 08:35:26.304 271 12917.35 339.24 56746.80 88888.00 2011-09-28 08:35:27.304 271 12917.48 338.37 56747.05 88888.00 2011-09-28 08:35:28.304 271 12918.78 337.25 56747.17 88888.00 2011-09-28 08:35:29.304 271 12919.04 335.02 56747.29 88888.00 2011-09-28 08:35:30.304 271 12920.47 334.16 56746.68 88888.00 2011-09-28 08:35:31.304 271 12920.34 333.79 56747.90 88888.00 2011-09-28 08:35:32.304 271 12920.60 332.55 56747.78 88888.00 2011-09-28 08:35:33.304 271 12920.47 331.56 56747.54 88888.00 2011-09-28 08:35:34.304 271 12920.86 332.05 56749.00 88888.00 2011-09-28 08:35:35.304 271 12920.47 332.55 56748.88 88888.00 2011-09-28 08:35:36.304 271 12920.21 333.29 56748.63 88888.00 2011-09-28 08:35:37.304 271 12919.69 335.02 56749.25 88888.00 2011-09-28 08:35:38.304 271 12918.52 335.02 56749.98 88888.00 2011-09-28 08:35:39.304 271 12918.13 335.15 56750.47 88888.00 2011-09-28 08:35:40.304 271 12917.48 335.89 56751.57 88888.00 2011-09-28 08:35:41.304 271 12917.22 335.40 56751.94 88888.00 2011-09-28 08:35:42.304 271 12917.35 335.02 56752.67 88888.00 2011-09-28 08:35:43.304 271 12916.96 334.41 56753.65 88888.00 2011-09-28 08:35:44.304 271 12916.83 334.16 56754.26 88888.00 2011-09-28 08:35:45.304 271 12918.26 335.02 56755.11 88888.00 2011-09-28 08:35:46.304 271 12918.13 335.02 56756.34 88888.00 2011-09-28 08:35:47.304 271 12919.30 334.53 56757.19 88888.00 2011-09-28 08:35:48.304 271 12918.39 334.28 56758.54 88888.00 2011-09-28 08:35:49.304 271 12919.43 335.02 56759.52 88888.00 2011-09-28 08:35:50.304 271 12918.91 334.16 56760.50 88888.00 2011-09-28 08:35:51.304 271 12919.30 335.77 56761.72 88888.00 2011-09-28 08:35:52.304 271 12919.43 334.78 56762.57 88888.00 2011-09-28 08:35:53.304 271 12919.69 335.15 56763.43 88888.00 2011-09-28 08:35:54.304 271 12920.34 335.15 56764.53 88888.00 2011-09-28 08:35:55.304 271 12920.34 335.89 56764.77 88888.00 2011-09-28 08:35:56.304 271 12918.52 336.26 56766.48 88888.00 2011-09-28 08:35:57.304 271 12918.13 337.13 56766.73 88888.00 2011-09-28 08:35:58.304 271 12917.35 338.00 56767.83 88888.00 2011-09-28 08:35:59.304 271 12917.48 338.62 56768.44 88888.00 2011-09-28 08:36:00.304 271 12917.87 338.24 56768.93 88888.00 2011-09-28 08:36:01.304 271 12918.52 339.11 56770.03 88888.00 2011-09-28 08:36:02.304 271 12919.43 340.60 56770.40 88888.00 2011-09-28 08:36:03.304 271 12919.17 341.22 56771.01 88888.00 2011-09-28 08:36:04.304 271 12920.60 342.21 56771.62 88888.00 2011-09-28 08:36:05.304 271 12920.34 343.08 56771.99 88888.00 2011-09-28 08:36:06.304 271 12919.82 345.18 56772.48 88888.00 2011-09-28 08:36:07.304 271 12920.08 345.30 56773.21 88888.00 2011-09-28 08:36:08.304 271 12919.95 346.91 56772.96 88888.00 2011-09-28 08:36:09.304 271 12918.65 347.16 56773.70 88888.00 2011-09-28 08:36:10.304 271 12918.65 346.79 56773.58 88888.00 2011-09-28 08:36:11.304 271 12917.61 347.04 56775.17 88888.00 2011-09-28 08:36:12.304 271 12918.78 347.16 56775.66 88888.00 2011-09-28 08:36:13.304 271 12918.26 345.92 56775.17 88888.00 2011-09-28 08:36:14.304 271 12919.30 346.79 56776.51 88888.00 2011-09-28 08:36:15.304 271 12920.47 346.91 56775.90 88888.00 2011-09-28 08:36:16.304 271 12921.25 347.29 56776.51 88888.00 2011-09-28 08:36:17.304 271 12919.56 347.16 56777.61 88888.00 2011-09-28 08:36:18.304 271 12919.30 347.41 56777.98 88888.00 2011-09-28 08:36:19.304 271 12919.43 346.54 56778.84 88888.00 2011-09-28 08:36:20.304 271 12919.56 344.93 56778.59 88888.00 2011-09-28 08:36:21.304 271 12919.56 344.81 56779.32 88888.00 2011-09-28 08:36:22.304 271 12920.08 343.08 56779.69 88888.00 2011-09-28 08:36:23.304 271 12919.30 342.21 56779.93 88888.00 2011-09-28 08:36:24.304 271 12918.52 341.84 56780.43 88888.00 2011-09-28 08:36:25.304 271 12918.78 340.10 56780.91 88888.00 2011-09-28 08:36:26.304 271 12918.00 339.73 56781.04 88888.00 2011-09-28 08:36:27.304 271 12918.13 339.11 56781.04 88888.00 2011-09-28 08:36:28.304 271 12917.48 338.49 56781.65 88888.00 2011-09-28 08:36:29.304 271 12917.48 337.87 56782.26 88888.00 2011-09-28 08:36:30.304 271 12916.44 337.63 56782.26 88888.00 2011-09-28 08:36:31.304 271 12915.01 335.52 56782.01 88888.00 2011-09-28 08:36:32.304 271 12912.41 335.15 56782.38 88888.00 2011-09-28 08:36:33.304 271 12911.76 333.17 56782.62 88888.00 2011-09-28 08:36:34.304 271 12909.16 332.92 56781.89 88888.00 2011-09-28 08:36:35.304 271 12907.21 333.17 56782.38 88888.00 2011-09-28 08:36:36.304 271 12906.05 332.80 56782.14 88888.00 2011-09-28 08:36:37.304 271 12904.75 332.67 56782.01 88888.00 2011-09-28 08:36:38.304 271 12905.14 332.80 56782.50 88888.00 2011-09-28 08:36:39.304 271 12904.36 332.55 56782.01 88888.00 2011-09-28 08:36:40.304 271 12904.49 331.31 56781.04 88888.00 2011-09-28 08:36:41.304 271 12903.71 331.68 56781.28 88888.00 2011-09-28 08:36:42.304 271 12903.97 331.80 56781.28 88888.00 2011-09-28 08:36:43.304 271 12903.32 332.05 56781.16 88888.00 2011-09-28 08:36:44.304 271 12903.06 331.80 56781.77 88888.00 2011-09-28 08:36:45.304 271 12903.45 332.42 56781.04 88888.00 2011-09-28 08:36:46.304 271 12905.66 332.80 56781.28 88888.00 2011-09-28 08:36:47.304 271 12906.57 332.80 56781.16 88888.00 2011-09-28 08:36:48.304 271 12908.38 332.05 56782.01 88888.00 2011-09-28 08:36:49.304 271 12909.68 331.80 56782.01 88888.00 2011-09-28 08:36:50.304 271 12911.37 331.56 56781.28 88888.00 2011-09-28 08:36:51.304 271 12910.98 330.94 56782.75 88888.00 2011-09-28 08:36:52.304 271 12911.89 330.94 56782.50 88888.00 2011-09-28 08:36:53.304 271 12912.54 330.44 56783.11 88888.00 2011-09-28 08:36:54.304 271 12911.76 330.19 56783.36 88888.00 2011-09-28 08:36:55.304 271 12911.24 329.33 56783.36 88888.00 2011-09-28 08:36:56.304 271 12911.63 328.34 56784.09 88888.00 2011-09-28 08:36:57.304 271 12912.28 328.83 56784.09 88888.00 2011-09-28 08:36:58.304 271 12911.37 327.84 56784.46 88888.00 2011-09-28 08:36:59.304 271 12912.28 327.59 56784.82 88888.00 2011-09-28 08:37:00.304 271 12911.89 327.72 56785.44 88888.00 2011-09-28 08:37:01.304 271 12910.59 327.96 56785.19 88888.00 2011-09-28 08:37:02.304 271 12910.59 327.59 56786.17 88888.00 2011-09-28 08:37:03.304 271 12908.90 327.59 56786.17 88888.00 2011-09-28 08:37:04.304 271 12908.12 327.35 56786.29 88888.00 2011-09-28 08:37:05.304 271 12907.61 326.85 56787.27 88888.00 2011-09-28 08:37:06.304 271 12906.05 325.98 56787.64 88888.00 2011-09-28 08:37:07.304 271 12905.40 325.12 56787.52 88888.00 2011-09-28 08:37:08.304 271 12905.27 323.75 56788.12 88888.00 2011-09-28 08:37:09.304 271 12905.92 323.51 56788.37 88888.00 2011-09-28 08:37:10.304 271 12905.79 321.90 56789.23 88888.00 2011-09-28 08:37:11.304 271 12906.18 321.28 56788.98 88888.00 2011-09-28 08:37:12.304 271 12906.05 319.54 56789.84 88888.00 2011-09-28 08:37:13.304 271 12905.27 318.18 56788.98 88888.00 2011-09-28 08:37:14.304 271 12903.71 316.45 56790.21 88888.00 2011-09-28 08:37:15.304 271 12901.50 316.07 56789.96 88888.00 2011-09-28 08:37:16.304 271 12898.77 314.84 56790.21 88888.00 2011-09-28 08:37:17.304 271 12897.60 315.58 56790.21 88888.00 2011-09-28 08:37:18.304 271 12896.95 314.46 56790.21 88888.00 2011-09-28 08:37:19.304 271 12897.08 314.96 56790.94 88888.00 2011-09-28 08:37:20.304 271 12897.73 315.21 56791.06 88888.00 2011-09-28 08:37:21.304 271 12901.11 314.71 56791.18 88888.00 2011-09-28 08:37:22.304 271 12902.28 315.46 56791.67 88888.00 2011-09-28 08:37:23.304 271 12903.84 317.31 56792.65 88888.00 2011-09-28 08:37:24.304 271 12904.23 320.66 56793.02 88888.00 2011-09-28 08:37:25.304 271 12906.05 323.01 56793.26 88888.00 2011-09-28 08:37:26.304 271 12908.25 324.74 56794.12 88888.00 2011-09-28 08:37:27.304 271 12909.55 325.98 56795.10 88888.00 2011-09-28 08:37:28.304 271 12911.76 325.61 56795.71 88888.00 2011-09-28 08:37:29.304 271 12914.49 325.86 56795.83 88888.00 2011-09-28 08:37:30.304 271 12916.05 325.86 56796.44 88888.00 2011-09-28 08:37:31.304 271 12917.48 326.48 56797.05 88888.00 2011-09-28 08:37:32.304 271 12916.96 326.48 56797.54 88888.00 2011-09-28 08:37:33.304 271 12918.00 326.97 56798.15 88888.00 2011-09-28 08:37:34.304 271 12917.61 327.35 56799.38 88888.00 2011-09-28 08:37:35.304 271 12916.96 328.09 56799.25 88888.00 2011-09-28 08:37:36.304 271 12915.79 327.72 56800.11 88888.00 2011-09-28 08:37:37.304 271 12914.75 327.10 56799.62 88888.00 2011-09-28 08:37:38.304 271 12913.58 327.72 56801.09 88888.00 2011-09-28 08:37:39.304 271 12913.19 327.96 56801.09 88888.00 2011-09-28 08:37:40.304 271 12913.58 327.84 56801.33 88888.00 2011-09-28 08:37:41.304 271 12912.41 329.20 56801.21 88888.00 2011-09-28 08:37:42.304 271 12913.32 330.07 56801.57 88888.00 2011-09-28 08:37:43.304 271 12912.80 330.32 56801.94 88888.00 2011-09-28 08:37:44.304 271 12913.32 331.31 56801.57 88888.00 2011-09-28 08:37:45.304 271 12914.75 331.06 56802.19 88888.00 2011-09-28 08:37:46.304 271 12914.62 332.18 56802.31 88888.00 2011-09-28 08:37:47.304 271 12914.10 333.54 56802.07 88888.00 2011-09-28 08:37:48.304 271 12913.32 333.17 56802.68 88888.00 2011-09-28 08:37:49.304 271 12912.28 334.03 56802.31 88888.00 2011-09-28 08:37:50.304 271 12912.15 335.52 56802.31 88888.00 2011-09-28 08:37:51.304 271 12911.76 336.26 56802.19 88888.00 2011-09-28 08:37:52.304 271 12910.98 336.76 56802.55 88888.00 2011-09-28 08:37:53.304 271 12910.85 338.49 56802.43 88888.00 2011-09-28 08:37:54.304 271 12911.76 339.61 56802.55 88888.00 2011-09-28 08:37:55.304 271 12912.02 338.86 56802.31 88888.00 2011-09-28 08:37:56.304 271 12912.15 339.48 56802.68 88888.00 2011-09-28 08:37:57.304 271 12912.80 339.48 56802.80 88888.00 2011-09-28 08:37:58.304 271 12912.93 340.72 56803.04 88888.00 2011-09-28 08:37:59.304 271 12912.15 339.48 56803.66 88888.00 2011-09-28 08:38:00.304 271 12912.15 337.38 56803.53 88888.00 2011-09-28 08:38:01.304 271 12910.59 335.40 56803.66 88888.00 2011-09-28 08:38:02.304 271 12910.98 333.91 56804.51 88888.00 2011-09-28 08:38:03.304 271 12911.11 332.30 56804.63 88888.00 2011-09-28 08:38:04.304 271 12910.07 331.68 56805.00 88888.00 2011-09-28 08:38:05.304 271 12908.90 331.56 56805.24 88888.00 2011-09-28 08:38:06.304 271 12907.74 332.67 56805.61 88888.00 2011-09-28 08:38:07.304 271 12906.31 332.92 56805.37 88888.00 2011-09-28 08:38:08.304 271 12904.23 333.66 56806.22 88888.00 2011-09-28 08:38:09.304 271 12902.67 334.03 56805.86 88888.00 2011-09-28 08:38:10.304 271 12901.11 333.54 56806.10 88888.00 2011-09-28 08:38:11.304 271 12898.12 332.92 56806.22 88888.00 2011-09-28 08:38:12.304 271 12896.95 332.18 56806.46 88888.00 2011-09-28 08:38:13.304 271 12895.00 331.56 56805.49 88888.00 2011-09-28 08:38:14.304 271 12892.92 330.57 56805.98 88888.00 2011-09-28 08:38:15.304 271 12891.23 329.33 56805.49 88888.00 2011-09-28 08:38:16.304 271 12889.16 328.58 56805.73 88888.00 2011-09-28 08:38:17.304 271 12887.86 327.84 56805.73 88888.00 2011-09-28 08:38:18.304 271 12886.04 327.84 56804.88 88888.00 2011-09-28 08:38:19.304 271 12884.48 328.09 56805.00 88888.00 2011-09-28 08:38:20.304 271 12883.70 329.33 56805.61 88888.00 2011-09-28 08:38:21.304 271 12883.96 329.70 56805.37 88888.00 2011-09-28 08:38:22.304 271 12883.70 329.95 56805.61 88888.00 2011-09-28 08:38:23.304 271 12883.83 329.82 56805.86 88888.00 2011-09-28 08:38:24.304 271 12883.05 328.96 56805.86 88888.00 2011-09-28 08:38:25.304 271 12881.88 329.33 56805.98 88888.00 2011-09-28 08:38:26.304 271 12881.88 328.83 56806.10 88888.00 2011-09-28 08:38:27.304 271 12882.40 328.83 56805.98 88888.00 2011-09-28 08:38:28.304 271 12883.44 329.95 56806.22 88888.00 2011-09-28 08:38:29.304 271 12883.70 331.06 56806.34 88888.00 2011-09-28 08:38:30.304 271 12883.83 330.57 56807.57 88888.00 2011-09-28 08:38:31.304 271 12883.18 330.44 56807.69 88888.00 2011-09-28 08:38:32.304 271 12883.31 329.33 56807.69 88888.00 2011-09-28 08:38:33.304 271 12883.05 327.96 56807.57 88888.00 2011-09-28 08:38:34.304 271 12883.44 328.34 56808.42 88888.00 2011-09-28 08:38:35.304 271 12883.57 328.34 56808.30 88888.00 2011-09-28 08:38:36.304 271 12882.66 328.21 56809.16 88888.00 2011-09-28 08:38:37.304 271 12880.97 326.73 56809.28 88888.00 2011-09-28 08:38:38.304 271 12878.24 325.49 56809.04 88888.00 2011-09-28 08:38:39.304 271 12876.55 327.22 56809.40 88888.00 2011-09-28 08:38:40.304 271 12874.99 328.96 56809.40 88888.00 2011-09-28 08:38:41.304 271 12873.82 331.56 56809.77 88888.00 2011-09-28 08:38:42.304 271 12873.04 332.67 56809.52 88888.00 2011-09-28 08:38:43.304 271 12871.88 335.02 56809.52 88888.00 2011-09-28 08:38:44.304 271 12872.13 336.14 56810.38 88888.00 2011-09-28 08:38:45.304 271 12872.00 336.51 56810.13 88888.00 2011-09-28 08:38:46.304 271 12874.21 337.75 56810.62 88888.00 2011-09-28 08:38:47.304 271 12876.55 339.24 56809.77 88888.00 2011-09-28 08:38:48.304 271 12877.85 339.48 56811.11 88888.00 2011-09-28 08:38:49.304 271 12878.76 340.85 56810.99 88888.00 2011-09-28 08:38:50.304 271 12879.28 340.60 56811.48 88888.00 2011-09-28 08:38:51.304 271 12878.89 340.97 56811.97 88888.00 2011-09-28 08:38:52.304 271 12877.59 339.98 56812.34 88888.00 2011-09-28 08:38:53.304 271 12876.68 339.98 56812.34 88888.00 2011-09-28 08:38:54.304 271 12875.77 339.61 56812.34 88888.00 2011-09-28 08:38:55.304 271 12874.34 339.11 56812.95 88888.00 2011-09-28 08:38:56.304 271 12873.56 338.49 56812.95 88888.00 2011-09-28 08:38:57.304 271 12873.56 339.85 56812.70 88888.00 2011-09-28 08:38:58.304 271 12874.08 339.24 56812.95 88888.00 2011-09-28 08:38:59.304 271 12874.60 339.11 56813.68 88888.00 2011-09-28 08:39:00.304 271 12875.38 336.02 56813.80 88888.00 2011-09-28 08:39:01.304 271 12876.29 334.41 56814.17 88888.00 2011-09-28 08:39:02.304 271 12875.77 332.18 56814.54 88888.00 2011-09-28 08:39:03.304 271 12873.95 330.94 56814.41 88888.00 2011-09-28 08:39:04.304 271 12873.95 329.45 56815.15 88888.00 2011-09-28 08:39:05.304 271 12872.52 326.85 56815.52 88888.00 2011-09-28 08:39:06.304 271 12869.54 325.86 56815.88 88888.00 2011-09-28 08:39:07.304 271 12868.24 324.00 56816.12 88888.00 2011-09-28 08:39:08.304 271 12866.68 324.25 56817.11 88888.00 2011-09-28 08:39:09.304 271 12865.90 324.37 56816.98 88888.00 2011-09-28 08:39:10.304 271 12865.51 325.98 56817.59 88888.00 2011-09-28 08:39:11.304 271 12865.90 326.23 56818.57 88888.00 2011-09-28 08:39:12.304 271 12866.16 326.60 56819.30 88888.00 2011-09-28 08:39:13.304 271 12867.85 325.74 56820.53 88888.00 2011-09-28 08:39:14.304 271 12869.15 324.37 56820.89 88888.00 2011-09-28 08:39:15.304 271 12870.45 324.25 56821.63 88888.00 2011-09-28 08:39:16.304 271 12870.45 323.51 56822.24 88888.00 2011-09-28 08:39:17.304 271 12872.78 322.64 56823.58 88888.00 2011-09-28 08:39:18.304 271 12874.21 322.64 56823.83 88888.00 2011-09-28 08:39:19.304 271 12874.73 323.51 56825.17 88888.00 2011-09-28 08:39:20.304 271 12874.86 325.24 56826.76 88888.00 2011-09-28 08:39:21.304 271 12874.86 325.74 56827.38 88888.00 2011-09-28 08:39:22.304 271 12874.73 325.12 56828.72 88888.00 2011-09-28 08:39:23.304 271 12874.86 326.48 56828.96 88888.00 2011-09-28 08:39:24.304 271 12875.12 327.10 56830.55 88888.00 2011-09-28 08:39:25.304 271 12876.81 328.09 56830.92 88888.00 2011-09-28 08:39:26.304 271 12878.37 327.72 56832.27 88888.00 2011-09-28 08:39:27.304 271 12879.41 327.47 56832.39 88888.00 2011-09-28 08:39:28.304 271 12880.06 326.85 56833.61 88888.00 2011-09-28 08:39:29.304 271 12880.19 325.98 56834.46 88888.00 2011-09-28 08:39:30.304 271 12880.19 325.61 56834.95 88888.00 2011-09-28 08:39:31.304 271 12878.89 324.62 56835.93 88888.00 2011-09-28 08:39:32.304 271 12878.63 324.50 56837.16 88888.00 2011-09-28 08:39:33.304 271 12878.11 323.88 56837.40 88888.00 2011-09-28 08:39:34.304 271 12877.72 324.13 56837.77 88888.00 2011-09-28 08:39:35.304 271 12877.20 323.26 56838.75 88888.00 2011-09-28 08:39:36.304 271 12876.94 322.76 56839.60 88888.00 2011-09-28 08:39:37.304 271 12877.33 324.50 56840.82 88888.00 2011-09-28 08:39:38.304 271 12878.11 324.99 56841.68 88888.00 2011-09-28 08:39:39.304 271 12878.50 326.11 56842.17 88888.00 2011-09-28 08:39:40.304 271 12878.37 324.74 56842.05 88888.00 2011-09-28 08:39:41.304 271 12879.80 324.13 56843.02 88888.00 2011-09-28 08:39:42.304 271 12880.19 323.88 56844.12 88888.00 2011-09-28 08:39:43.304 271 12879.54 323.13 56844.37 88888.00 2011-09-28 08:39:44.304 271 12879.54 323.51 56844.98 88888.00 2011-09-28 08:39:45.304 271 12880.19 324.13 56846.32 88888.00 2011-09-28 08:39:46.304 271 12881.75 325.24 56846.81 88888.00 2011-09-28 08:39:47.304 271 12882.27 325.74 56847.06 88888.00 2011-09-28 08:39:48.304 271 12883.31 326.11 56847.67 88888.00 2011-09-28 08:39:49.304 271 12884.74 327.22 56848.16 88888.00 2011-09-28 08:39:50.304 271 12886.95 327.59 56848.89 88888.00 2011-09-28 08:39:51.304 271 12888.12 327.96 56849.38 88888.00 2011-09-28 08:39:52.304 271 12887.99 327.10 56850.36 88888.00 2011-09-28 08:39:53.304 271 12889.03 327.84 56851.46 88888.00 2011-09-28 08:39:54.304 271 12889.16 326.97 56851.09 88888.00 2011-09-28 08:39:55.304 271 12889.54 327.59 56851.58 88888.00 2011-09-28 08:39:56.304 271 12889.16 328.34 56852.68 88888.00 2011-09-28 08:39:57.304 271 12887.99 329.70 56853.91 88888.00 2011-09-28 08:39:58.304 271 12887.47 331.31 56853.66 88888.00 2011-09-28 08:39:59.304 271 12886.95 331.43 56854.88 88888.00 2011-09-28 08:40:00.304 271 12888.12 332.55 56854.27 88888.00 2011-09-28 08:40:01.304 271 12889.67 333.04 56855.13 88888.00 2011-09-28 08:40:02.304 271 12891.23 333.66 56855.13 88888.00 2011-09-28 08:40:03.304 271 12893.96 334.03 56856.23 88888.00 2011-09-28 08:40:04.304 271 12895.26 333.29 56856.23 88888.00 2011-09-28 08:40:05.304 271 12896.69 333.66 56857.33 88888.00 2011-09-28 08:40:06.304 271 12896.95 333.54 56858.92 88888.00 2011-09-28 08:40:07.304 271 12898.38 333.66 56859.53 88888.00 2011-09-28 08:40:08.304 271 12899.29 333.79 56860.26 88888.00 2011-09-28 08:40:09.304 271 12898.25 334.03 56861.36 88888.00 2011-09-28 08:40:10.304 271 12897.47 335.52 56861.85 88888.00 2011-09-28 08:40:11.304 271 12897.21 336.14 56862.46 88888.00 2011-09-28 08:40:12.304 271 12896.56 337.25 56862.59 88888.00 2011-09-28 08:40:13.304 271 12895.91 339.36 56863.57 88888.00 2011-09-28 08:40:14.304 271 12894.61 340.72 56864.66 88888.00 2011-09-28 08:40:15.304 271 12892.53 342.58 56865.40 88888.00 2011-09-28 08:40:16.304 271 12890.71 345.68 56865.52 88888.00 2011-09-28 08:40:17.304 271 12887.99 349.14 56866.38 88888.00 2011-09-28 08:40:18.304 271 12884.74 352.49 56866.62 88888.00 2011-09-28 08:40:19.304 271 12882.01 354.72 56866.87 88888.00 2011-09-28 08:40:20.304 271 12880.45 356.82 56868.21 88888.00 2011-09-28 08:40:21.304 271 12878.76 358.19 56867.48 88888.00 2011-09-28 08:40:22.304 271 12876.29 358.56 56868.58 88888.00 2011-09-28 08:40:23.304 271 12875.38 358.43 56868.70 88888.00 2011-09-28 08:40:24.304 271 12875.64 357.94 56868.58 88888.00 2011-09-28 08:40:25.304 271 12876.03 356.95 56869.19 88888.00 2011-09-28 08:40:26.304 271 12878.63 355.58 56870.29 88888.00 2011-09-28 08:40:27.304 271 12880.97 353.60 56870.29 88888.00 2011-09-28 08:40:28.304 271 12882.40 351.13 56870.17 88888.00 2011-09-28 08:40:29.304 271 12883.31 350.26 56871.14 88888.00 2011-09-28 08:40:30.304 271 12883.96 348.65 56871.39 88888.00 2011-09-28 08:40:31.304 271 12883.44 348.28 56871.39 88888.00 2011-09-28 08:40:32.304 271 12883.70 347.04 56871.88 88888.00 2011-09-28 08:40:33.304 271 12882.79 347.41 56872.12 88888.00 2011-09-28 08:40:34.304 271 12882.53 346.79 56872.12 88888.00 2011-09-28 08:40:35.304 271 12881.75 346.54 56873.71 88888.00 2011-09-28 08:40:36.304 271 12881.75 345.55 56873.71 88888.00 2011-09-28 08:40:37.304 271 12881.88 344.69 56873.71 88888.00 2011-09-28 08:40:38.304 271 12881.62 344.81 56875.30 88888.00 2011-09-28 08:40:39.304 271 12881.49 343.94 56875.43 88888.00 2011-09-28 08:40:40.304 271 12880.19 343.82 56875.91 88888.00 2011-09-28 08:40:41.304 271 12880.19 343.32 56877.14 88888.00 2011-09-28 08:40:42.304 271 12880.32 345.06 56877.62 88888.00 2011-09-28 08:40:43.304 271 12878.37 345.43 56878.60 88888.00 2011-09-28 08:40:44.304 271 12878.11 346.05 56878.48 88888.00 2011-09-28 08:40:45.304 271 12878.24 345.43 56880.19 88888.00 2011-09-28 08:40:46.304 271 12877.85 345.06 56880.32 88888.00 2011-09-28 08:40:47.304 271 12878.37 343.82 56881.41 88888.00 2011-09-28 08:40:48.304 271 12879.15 344.31 56882.76 88888.00 2011-09-28 08:40:49.304 271 12879.93 343.57 56883.37 88888.00 2011-09-28 08:40:50.304 271 12880.84 343.57 56883.86 88888.00 2011-09-28 08:40:51.304 271 12882.40 342.08 56885.33 88888.00 2011-09-28 08:40:52.304 271 12884.22 342.83 56885.08 88888.00 2011-09-28 08:40:53.304 271 12885.65 342.70 56885.57 88888.00 2011-09-28 08:40:54.304 271 12885.52 343.57 56886.80 88888.00 2011-09-28 08:40:55.304 271 12886.95 344.19 56887.16 88888.00 2011-09-28 08:40:56.304 271 12888.90 344.56 56887.53 88888.00 2011-09-28 08:40:57.304 271 12889.42 345.43 56888.26 88888.00 2011-09-28 08:40:58.304 271 12891.36 346.05 56888.75 88888.00 2011-09-28 08:40:59.304 271 12892.01 346.42 56889.12 88888.00 2011-09-28 08:41:00.304 271 12892.92 346.54 56889.12 88888.00 2011-09-28 08:41:01.304 271 12893.57 345.80 56890.95 88888.00 2011-09-28 08:41:02.304 271 12893.31 347.16 56890.10 88888.00 2011-09-28 08:41:03.304 271 12892.27 347.66 56890.46 88888.00 2011-09-28 08:41:04.304 271 12890.32 350.01 56891.56 88888.00 2011-09-28 08:41:05.304 271 12890.19 351.62 56891.44 88888.00 2011-09-28 08:41:06.304 271 12889.42 353.23 56892.66 88888.00 2011-09-28 08:41:07.304 271 12891.10 355.58 56892.79 88888.00 2011-09-28 08:41:08.304 271 12891.10 356.45 56893.52 88888.00 2011-09-28 08:41:09.304 271 12892.14 358.68 56894.25 88888.00 2011-09-28 08:41:10.304 271 12893.18 360.17 56893.40 88888.00 2011-09-28 08:41:11.304 271 12892.40 360.54 56894.86 88888.00 2011-09-28 08:41:12.304 271 12893.57 361.16 56895.60 88888.00 2011-09-28 08:41:13.304 271 12893.96 360.41 56895.96 88888.00 2011-09-28 08:41:14.304 271 12895.00 359.42 56895.72 88888.00 2011-09-28 08:41:15.304 271 12895.78 359.05 56895.96 88888.00 2011-09-28 08:41:16.304 271 12895.52 359.30 56896.58 88888.00 2011-09-28 08:41:17.304 271 12896.17 358.56 56897.07 88888.00 2011-09-28 08:41:18.304 271 12896.56 358.56 56897.19 88888.00 2011-09-28 08:41:19.304 271 12897.99 358.56 56897.55 88888.00 2011-09-28 08:41:20.304 271 12898.51 359.42 56897.07 88888.00 2011-09-28 08:41:21.304 271 12898.77 359.30 56898.29 88888.00 2011-09-28 08:41:22.304 271 12897.73 359.80 56897.68 88888.00 2011-09-28 08:41:23.304 271 12898.25 359.92 56897.92 88888.00 2011-09-28 08:41:24.304 271 12898.12 359.80 56897.68 88888.00 2011-09-28 08:41:25.304 271 12898.25 359.80 56898.16 88888.00 2011-09-28 08:41:26.304 271 12898.64 358.93 56898.41 88888.00 2011-09-28 08:41:27.304 271 12898.25 359.67 56899.02 88888.00 2011-09-28 08:41:28.304 271 12895.78 360.66 56899.02 88888.00 2011-09-28 08:41:29.304 271 12893.31 364.25 56898.78 88888.00 2011-09-28 08:41:30.304 271 12891.62 367.23 56898.41 88888.00 2011-09-28 08:41:31.304 271 12891.88 369.33 56898.41 88888.00 2011-09-28 08:41:32.304 271 12891.23 370.82 56898.53 88888.00 2011-09-28 08:41:33.304 271 12889.67 371.93 56898.41 88888.00 2011-09-28 08:41:34.304 271 12889.42 373.17 56898.66 88888.00 2011-09-28 08:41:35.304 271 12889.42 373.54 56899.27 88888.00 2011-09-28 08:41:36.304 271 12888.38 372.92 56899.02 88888.00 2011-09-28 08:41:37.304 271 12888.51 372.30 56899.14 88888.00 2011-09-28 08:41:38.304 271 12889.03 370.82 56899.02 88888.00 2011-09-28 08:41:39.304 271 12890.84 369.33 56899.51 88888.00 2011-09-28 08:41:40.304 271 12890.84 366.98 56898.53 88888.00 2011-09-28 08:41:41.304 271 12890.84 365.12 56898.66 88888.00 2011-09-28 08:41:42.304 271 12892.40 364.38 56899.27 88888.00 2011-09-28 08:41:43.304 271 12891.75 362.40 56898.78 88888.00 2011-09-28 08:41:44.304 271 12891.49 361.28 56898.53 88888.00 2011-09-28 08:41:45.304 271 12890.97 361.90 56899.27 88888.00 2011-09-28 08:41:46.304 271 12891.75 361.78 56899.27 88888.00 2011-09-28 08:41:47.304 271 12891.10 361.41 56898.41 88888.00 2011-09-28 08:41:48.304 271 12889.80 361.65 56898.66 88888.00 2011-09-28 08:41:49.304 271 12888.51 362.27 56898.16 88888.00 2011-09-28 08:41:50.304 271 12888.51 362.64 56898.41 88888.00 2011-09-28 08:41:51.304 271 12887.34 363.14 56898.53 88888.00 2011-09-28 08:41:52.304 271 12887.47 363.02 56898.53 88888.00 2011-09-28 08:41:53.304 271 12886.56 363.51 56898.16 88888.00 2011-09-28 08:41:54.304 271 12886.95 363.39 56898.53 88888.00 2011-09-28 08:41:55.304 271 12887.08 364.38 56898.90 88888.00 2011-09-28 08:41:56.304 271 12887.34 365.99 56898.78 88888.00 2011-09-28 08:41:57.304 271 12887.60 367.85 56898.66 88888.00 2011-09-28 08:41:58.304 271 12888.12 367.97 56898.78 88888.00 2011-09-28 08:41:59.304 271 12890.06 367.85 56898.90 88888.00 2011-09-28 08:42:00.304 271 12891.49 368.96 56898.90 88888.00 2011-09-28 08:42:01.304 271 12892.92 370.82 56898.66 88888.00 2011-09-28 08:42:02.304 271 12893.05 373.30 56899.51 88888.00 2011-09-28 08:42:03.304 271 12892.27 377.13 56899.63 88888.00 2011-09-28 08:42:04.304 271 12892.14 379.12 56900.00 88888.00 2011-09-28 08:42:05.304 271 12893.31 379.74 56900.12 88888.00 2011-09-28 08:42:06.304 271 12893.96 378.37 56900.12 88888.00 2011-09-28 08:42:07.304 271 12895.52 377.13 56901.34 88888.00 2011-09-28 08:42:08.304 271 12896.56 376.14 56901.83 88888.00 2011-09-28 08:42:09.304 271 12896.95 375.65 56902.93 88888.00 2011-09-28 08:42:10.304 271 12896.95 375.15 56903.18 88888.00 2011-09-28 08:42:11.304 271 12897.86 373.42 56904.52 88888.00 2011-09-28 08:42:12.304 271 12898.77 371.93 56904.89 88888.00 2011-09-28 08:42:13.304 271 12900.85 370.08 56906.48 88888.00 2011-09-28 08:42:14.304 271 12901.76 369.70 56907.09 88888.00 2011-09-28 08:42:15.304 271 12902.54 368.96 56907.21 88888.00 2011-09-28 08:42:16.304 271 12903.58 367.10 56908.07 88888.00 2011-09-28 08:42:17.304 271 12905.14 367.23 56909.05 88888.00 2011-09-28 08:42:18.304 271 12906.70 366.24 56910.27 88888.00 2011-09-28 08:42:19.304 271 12908.64 366.48 56911.12 88888.00 2011-09-28 08:42:20.304 271 12909.55 365.49 56910.88 88888.00 2011-09-28 08:42:21.304 271 12910.98 366.11 56912.35 88888.00 2011-09-28 08:42:22.304 271 12910.59 365.12 56913.33 88888.00 2011-09-28 08:42:23.304 271 12910.20 364.75 56914.43 88888.00 2011-09-28 08:42:24.304 271 12910.33 363.51 56914.18 88888.00 2011-09-28 08:42:25.304 271 12910.59 362.02 56915.65 88888.00 2011-09-28 08:42:26.304 271 12911.24 360.79 56916.63 88888.00 2011-09-28 08:42:27.304 271 12911.11 360.41 56916.75 88888.00 2011-09-28 08:42:28.304 271 12910.33 361.90 56918.22 88888.00 2011-09-28 08:42:29.304 271 12909.94 361.41 56918.71 88888.00 2011-09-28 08:42:30.304 271 12910.46 362.64 56919.32 88888.00 2011-09-28 08:42:31.304 271 12911.50 363.88 56920.54 88888.00 2011-09-28 08:42:32.304 271 12910.46 364.87 56921.52 88888.00 2011-09-28 08:42:33.304 271 12910.33 364.87 56921.89 88888.00 2011-09-28 08:42:34.304 271 12909.03 367.72 56921.89 88888.00 2011-09-28 08:42:35.304 271 12907.87 368.84 56923.35 88888.00 2011-09-28 08:42:36.304 271 12906.44 370.69 56923.23 88888.00 2011-09-28 08:42:37.304 271 12905.27 370.08 56923.84 88888.00 2011-09-28 08:42:38.304 271 12904.10 369.08 56923.23 88888.00 2011-09-28 08:42:39.304 271 12903.06 368.22 56924.33 88888.00 2011-09-28 08:42:40.304 271 12902.67 366.98 56924.09 88888.00 2011-09-28 08:42:41.304 271 12903.06 366.73 56923.48 88888.00 2011-09-28 08:42:42.304 271 12902.02 366.98 56924.33 88888.00 2011-09-28 08:42:43.304 271 12902.54 368.96 56924.45 88888.00 2011-09-28 08:42:44.304 271 12901.24 370.20 56923.84 88888.00 2011-09-28 08:42:45.304 271 12900.46 371.07 56924.45 88888.00 2011-09-28 08:42:46.304 271 12898.25 370.69 56923.35 88888.00 2011-09-28 08:42:47.304 271 12895.91 372.92 56923.72 88888.00 2011-09-28 08:42:48.304 271 12895.00 373.54 56924.21 88888.00 2011-09-28 08:42:49.304 271 12891.75 374.66 56923.96 88888.00 2011-09-28 08:42:50.304 271 12889.67 375.52 56924.33 88888.00 2011-09-28 08:42:51.304 271 12888.51 374.91 56924.57 88888.00 2011-09-28 08:42:52.304 271 12887.08 375.65 56924.82 88888.00 2011-09-28 08:42:53.304 271 12886.43 375.03 56924.82 88888.00 2011-09-28 08:42:54.304 271 12885.00 375.15 56924.94 88888.00 2011-09-28 08:42:55.304 271 12884.09 375.03 56925.80 88888.00 2011-09-28 08:42:56.304 271 12883.18 376.27 56925.43 88888.00 2011-09-28 08:42:57.304 271 12881.62 376.02 56925.31 88888.00 2011-09-28 08:42:58.304 271 12881.36 375.90 56925.31 88888.00 2011-09-28 08:42:59.304 271 12879.41 375.65 56926.04 88888.00 2011-09-28 08:43:00.304 271 12878.76 375.90 56926.65 88888.00 2011-09-28 08:43:01.304 271 12878.76 376.27 56926.16 88888.00 2011-09-28 08:43:02.304 271 12879.28 376.64 56927.02 88888.00 2011-09-28 08:43:03.304 271 12880.97 376.76 56926.78 88888.00 2011-09-28 08:43:04.304 271 12880.58 377.26 56927.75 88888.00 2011-09-28 08:43:05.304 271 12881.36 376.76 56928.00 88888.00 2011-09-28 08:43:06.304 271 12881.36 377.51 56928.37 88888.00 2011-09-28 08:43:07.304 271 12881.49 378.13 56928.86 88888.00 2011-09-28 08:43:08.304 271 12880.97 379.36 56928.86 88888.00 2011-09-28 08:43:09.304 271 12880.19 380.85 56928.61 88888.00 2011-09-28 08:43:10.304 271 12879.67 381.10 56929.34 88888.00 2011-09-28 08:43:11.304 271 12879.41 382.21 56928.98 88888.00 2011-09-28 08:43:12.304 271 12879.15 384.57 56928.86 88888.00 2011-09-28 08:43:13.304 271 12879.15 386.67 56928.98 88888.00 2011-09-28 08:43:14.304 271 12879.15 386.67 56928.86 88888.00 2011-09-28 08:43:15.304 271 12878.63 386.92 56928.24 88888.00 2011-09-28 08:43:16.304 271 12877.98 384.81 56928.37 88888.00 2011-09-28 08:43:17.304 271 12877.72 384.07 56928.37 88888.00 2011-09-28 08:43:18.304 271 12876.94 383.95 56928.61 88888.00 2011-09-28 08:43:19.304 271 12876.42 384.07 56927.02 88888.00 2011-09-28 08:43:20.304 271 12876.42 382.46 56928.12 88888.00 2011-09-28 08:43:21.304 271 12876.81 382.46 56927.88 88888.00 2011-09-28 08:43:22.304 271 12877.72 382.09 56928.00 88888.00 2011-09-28 08:43:23.304 271 12878.50 382.96 56926.65 88888.00 2011-09-28 08:43:24.304 271 12879.02 384.44 56927.14 88888.00 2011-09-28 08:43:25.304 271 12879.54 384.57 56926.29 88888.00 2011-09-28 08:43:26.304 271 12880.84 384.69 56926.53 88888.00 2011-09-28 08:43:27.304 271 12880.45 382.83 56925.68 88888.00 2011-09-28 08:43:28.304 271 12882.53 382.34 56926.29 88888.00 2011-09-28 08:43:29.304 271 12883.44 382.09 56926.04 88888.00 2011-09-28 08:43:30.304 271 12883.70 383.33 56926.41 88888.00 2011-09-28 08:43:31.304 271 12884.61 383.58 56926.53 88888.00 2011-09-28 08:43:32.304 271 12886.30 385.43 56926.41 88888.00 2011-09-28 08:43:33.304 271 12887.47 386.92 56926.04 88888.00 2011-09-28 08:43:34.304 271 12888.51 388.03 56926.41 88888.00 2011-09-28 08:43:35.304 271 12888.90 387.66 56926.65 88888.00 2011-09-28 08:43:36.304 271 12887.99 389.02 56926.41 88888.00 2011-09-28 08:43:37.304 271 12888.38 391.38 56925.92 88888.00 2011-09-28 08:43:38.304 271 12888.25 393.48 56926.65 88888.00 2011-09-28 08:43:39.304 271 12889.03 394.35 56926.78 88888.00 2011-09-28 08:43:40.304 271 12890.19 395.84 56927.27 88888.00 2011-09-28 08:43:41.304 271 12890.97 397.57 56927.27 88888.00 2011-09-28 08:43:42.304 271 12891.36 397.45 56927.75 88888.00 2011-09-28 08:43:43.304 271 12891.75 397.69 56928.00 88888.00 2011-09-28 08:43:44.304 271 12892.01 396.46 56927.63 88888.00 2011-09-28 08:43:45.304 271 12891.75 397.20 56928.12 88888.00 2011-09-28 08:43:46.304 271 12890.58 396.58 56928.49 88888.00 2011-09-28 08:43:47.304 271 12890.06 397.57 56928.12 88888.00 2011-09-28 08:43:48.304 271 12888.51 398.69 56928.00 88888.00 2011-09-28 08:43:49.304 271 12888.12 401.29 56928.86 88888.00 2011-09-28 08:43:50.304 271 12887.34 402.65 56930.08 88888.00 2011-09-28 08:43:51.304 271 12887.08 405.00 56929.96 88888.00 2011-09-28 08:43:52.304 271 12887.21 406.74 56929.96 88888.00 2011-09-28 08:43:53.304 271 12887.21 408.22 56930.81 88888.00 2011-09-28 08:43:54.304 271 12887.86 408.72 56930.20 88888.00 2011-09-28 08:43:55.304 271 12888.77 408.84 56930.45 88888.00 2011-09-28 08:43:56.304 271 12889.54 410.33 56931.05 88888.00 2011-09-28 08:43:57.304 271 12890.45 410.20 56931.67 88888.00 2011-09-28 08:43:58.304 271 12891.88 411.07 56931.79 88888.00 2011-09-28 08:43:59.304 271 12890.58 410.58 56932.04 88888.00 2011-09-28 08:44:00.304 271 12890.84 411.32 56932.04 88888.00 2011-09-28 08:44:01.304 271 12889.93 411.19 56932.16 88888.00 2011-09-28 08:44:02.304 271 12890.58 410.70 56931.42 88888.00 2011-09-28 08:44:03.304 271 12889.80 411.07 56931.67 88888.00 2011-09-28 08:44:04.304 271 12890.19 410.58 56931.30 88888.00 2011-09-28 08:44:05.304 271 12890.19 409.58 56931.18 88888.00 2011-09-28 08:44:06.304 271 12890.97 409.34 56930.08 88888.00 2011-09-28 08:44:07.304 271 12890.19 409.34 56929.46 88888.00 2011-09-28 08:44:08.304 271 12891.10 409.34 56928.61 88888.00 2011-09-28 08:44:09.304 271 12891.10 408.84 56928.86 88888.00 2011-09-28 08:44:10.304 271 12890.58 408.59 56928.00 88888.00 2011-09-28 08:44:11.304 271 12889.67 408.22 56926.90 88888.00 2011-09-28 08:44:12.304 271 12889.03 409.83 56926.16 88888.00 2011-09-28 08:44:13.304 271 12887.34 410.45 56925.55 88888.00 2011-09-28 08:44:14.304 271 12887.60 411.57 56924.94 88888.00 2011-09-28 08:44:15.304 271 12887.47 410.20 56924.09 88888.00 2011-09-28 08:44:16.304 271 12888.38 408.84 56923.48 88888.00 2011-09-28 08:44:17.304 271 12888.90 407.97 56922.25 88888.00 2011-09-28 08:44:18.304 271 12889.29 407.23 56922.25 88888.00 2011-09-28 08:44:19.304 271 12887.73 407.11 56921.27 88888.00 2011-09-28 08:44:20.304 271 12886.95 406.74 56921.15 88888.00 2011-09-28 08:44:21.304 271 12885.91 406.12 56920.18 88888.00 2011-09-28 08:44:22.304 271 12885.00 405.13 56919.81 88888.00 2011-09-28 08:44:23.304 271 12885.00 403.39 56919.44 88888.00 2011-09-28 08:44:24.304 271 12885.26 401.04 56918.71 88888.00 2011-09-28 08:44:25.304 271 12885.78 400.30 56918.71 88888.00 2011-09-28 08:44:26.304 271 12886.56 400.17 56916.51 88888.00 2011-09-28 08:44:27.304 271 12888.38 400.91 56916.87 88888.00 2011-09-28 08:44:28.304 271 12889.42 400.91 56916.38 88888.00 2011-09-28 08:44:29.304 271 12888.90 400.54 56916.14 88888.00 2011-09-28 08:44:30.304 271 12888.51 401.16 56915.16 88888.00 2011-09-28 08:44:31.304 271 12888.64 401.16 56914.79 88888.00 2011-09-28 08:44:32.304 271 12887.47 401.16 56914.55 88888.00 2011-09-28 08:44:33.304 271 12886.30 399.18 56914.18 88888.00 2011-09-28 08:44:34.304 271 12885.78 397.45 56913.57 88888.00 2011-09-28 08:44:35.304 271 12884.22 394.97 56913.57 88888.00 2011-09-28 08:44:36.304 271 12883.57 393.36 56913.33 88888.00 2011-09-28 08:44:37.304 271 12882.79 391.01 56912.59 88888.00 2011-09-28 08:44:38.304 271 12881.88 390.14 56913.33 88888.00 2011-09-28 08:44:39.304 271 12881.88 389.02 56913.20 88888.00 2011-09-28 08:44:40.304 271 12881.75 389.64 56913.08 88888.00 2011-09-28 08:44:41.304 271 12880.58 389.52 56913.33 88888.00 2011-09-28 08:44:42.304 271 12880.32 391.38 56913.33 88888.00 2011-09-28 08:44:43.304 271 12879.67 393.61 56914.30 88888.00 2011-09-28 08:44:44.304 271 12877.98 393.61 56913.45 88888.00 2011-09-28 08:44:45.304 271 12877.85 394.35 56914.18 88888.00 2011-09-28 08:44:46.304 271 12878.50 393.86 56914.55 88888.00 2011-09-28 08:44:47.304 271 12878.63 393.98 56914.67 88888.00 2011-09-28 08:44:48.304 271 12879.02 393.36 56915.04 88888.00 2011-09-28 08:44:49.304 271 12879.28 393.11 56915.04 88888.00 2011-09-28 08:44:50.304 271 12879.41 393.36 56915.77 88888.00 2011-09-28 08:44:51.304 271 12881.88 392.37 56916.14 88888.00 2011-09-28 08:44:52.304 271 12882.40 392.62 56917.36 88888.00 2011-09-28 08:44:53.304 271 12883.05 393.36 56917.00 88888.00 2011-09-28 08:44:54.304 271 12883.83 393.48 56917.36 88888.00 2011-09-28 08:44:55.304 271 12885.00 394.10 56918.34 88888.00 2011-09-28 08:44:56.304 271 12885.39 394.60 56918.71 88888.00 2011-09-28 08:44:57.304 271 12886.69 394.35 56919.32 88888.00 2011-09-28 08:44:58.304 271 12887.08 394.97 56918.34 88888.00 2011-09-28 08:44:59.304 271 12889.29 394.85 56918.83 88888.00 2011-09-28 08:45:00.304 271 12889.67 394.97 56918.59 88888.00 2011-09-28 08:45:01.304 271 12889.42 395.96 56919.07 88888.00 2011-09-28 08:45:02.304 271 12889.93 397.32 56918.46 88888.00 2011-09-28 08:45:03.304 271 12890.06 397.94 56918.46 88888.00 2011-09-28 08:45:04.304 271 12889.93 398.69 56918.59 88888.00 2011-09-28 08:45:05.304 271 12889.03 399.06 56919.32 88888.00 2011-09-28 08:45:06.304 271 12886.56 400.79 56917.97 88888.00 2011-09-28 08:45:07.304 271 12886.30 401.66 56917.97 88888.00 2011-09-28 08:45:08.304 271 12885.00 402.40 56919.20 88888.00 2011-09-28 08:45:09.304 271 12885.00 401.41 56918.71 88888.00 2011-09-28 08:45:10.304 271 12884.35 398.93 56918.71 88888.00 2011-09-28 08:45:11.304 271 12884.74 398.19 56919.07 88888.00 2011-09-28 08:45:12.304 271 12883.96 397.45 56919.56 88888.00 2011-09-28 08:45:13.304 271 12884.09 397.20 56918.95 88888.00 2011-09-28 08:45:14.304 271 12883.83 396.95 56919.32 88888.00 2011-09-28 08:45:15.304 271 12886.30 396.95 56919.32 88888.00 2011-09-28 08:45:16.304 271 12887.47 396.83 56919.32 88888.00 2011-09-28 08:45:17.304 271 12890.97 397.20 56919.56 88888.00 2011-09-28 08:45:18.304 271 12893.05 395.71 56919.68 88888.00 2011-09-28 08:45:19.304 271 12895.00 395.59 56920.54 88888.00 2011-09-28 08:45:20.304 271 12896.69 395.84 56920.79 88888.00 2011-09-28 08:45:21.304 271 12896.69 396.46 56920.30 88888.00 2011-09-28 08:45:22.304 271 12896.04 397.69 56921.15 88888.00 2011-09-28 08:45:23.304 271 12895.78 399.30 56921.64 88888.00 2011-09-28 08:45:24.304 271 12896.69 399.68 56922.01 88888.00 2011-09-28 08:45:25.304 271 12896.95 400.17 56922.13 88888.00 2011-09-28 08:45:26.304 271 12898.12 399.06 56922.25 88888.00 2011-09-28 08:45:27.304 271 12898.12 399.80 56923.23 88888.00 2011-09-28 08:45:28.304 271 12899.42 398.69 56924.09 88888.00 2011-09-28 08:45:29.304 271 12900.85 398.56 56923.96 88888.00 2011-09-28 08:45:30.303 271 12902.02 398.19 56924.33 88888.00 2011-09-28 08:45:31.303 271 12903.32 398.44 56925.92 88888.00 2011-09-28 08:45:32.303 271 12904.75 400.30 56926.04 88888.00 2011-09-28 08:45:33.303 271 12905.92 400.91 56925.92 88888.00 2011-09-28 08:45:34.303 271 12907.21 400.91 56927.39 88888.00 2011-09-28 08:45:35.303 271 12907.08 403.02 56928.12 88888.00 2011-09-28 08:45:36.303 271 12907.21 403.27 56929.22 88888.00 2011-09-28 08:45:37.303 271 12908.51 405.87 56929.71 88888.00 2011-09-28 08:45:38.303 271 12909.55 407.36 56928.98 88888.00 2011-09-28 08:45:39.303 271 12910.33 409.21 56930.32 88888.00 2011-09-28 08:45:40.303 271 12910.72 411.32 56930.93 88888.00 2011-09-28 08:45:41.303 271 12910.07 412.43 56931.54 88888.00 2011-09-28 08:45:42.303 271 12910.33 414.41 56932.52 88888.00 2011-09-28 08:45:43.303 271 12910.33 414.91 56932.64 88888.00 2011-09-28 08:45:44.303 271 12910.33 413.55 56934.11 88888.00 2011-09-28 08:45:45.303 271 12910.98 413.55 56935.09 88888.00 2011-09-28 08:45:46.303 271 12911.24 412.68 56936.07 88888.00 2011-09-28 08:45:47.303 271 12913.32 411.94 56936.43 88888.00 2011-09-28 08:45:48.303 271 12914.49 410.95 56938.02 88888.00 2011-09-28 08:45:49.303 271 12915.40 409.46 56939.25 88888.00 2011-09-28 08:45:50.303 271 12915.66 407.23 56940.35 88888.00 2011-09-28 08:45:51.303 271 12916.96 405.62 56942.18 88888.00 2011-09-28 08:45:52.303 271 12918.65 404.13 56942.91 88888.00 2011-09-28 08:45:53.303 271 12919.69 403.27 56944.50 88888.00 2011-09-28 08:45:54.303 271 12920.99 403.27 56946.95 88888.00 2011-09-28 08:45:55.303 271 12923.07 402.15 56947.56 88888.00 2011-09-28 08:45:56.303 271 12924.50 402.03 56949.52 88888.00 2011-09-28 08:45:57.303 271 12927.22 401.66 56951.84 88888.00 2011-09-28 08:45:58.303 271 12929.69 400.79 56953.06 88888.00 2011-09-28 08:45:59.303 271 12931.77 399.43 56955.02 88888.00 2011-09-28 08:46:00.303 271 12933.20 398.44 56956.73 88888.00 2011-09-28 08:46:01.303 271 12935.54 398.31 56957.95 88888.00 2011-09-28 08:46:02.303 271 12936.19 399.18 56958.93 88888.00 2011-09-28 08:46:03.303 271 12935.93 401.66 56960.89 88888.00 2011-09-28 08:46:04.303 271 12935.93 402.15 56962.11 88888.00 2011-09-28 08:46:05.303 271 12937.49 401.53 56963.21 88888.00 2011-09-28 08:46:06.303 271 12938.66 401.53 56963.82 88888.00 2011-09-28 08:46:07.303 271 12939.96 402.28 56965.05 88888.00 2011-09-28 08:46:08.303 271 12940.74 402.77 56965.66 88888.00 2011-09-28 08:46:09.303 271 12941.52 403.39 56965.78 88888.00 2011-09-28 08:46:10.303 271 12942.82 402.52 56966.27 88888.00 2011-09-28 08:46:11.303 271 12944.76 402.65 56966.51 88888.00 2011-09-28 08:46:12.303 271 12946.19 403.14 56967.12 88888.00 2011-09-28 08:46:13.303 271 12948.01 402.90 56966.88 88888.00 2011-09-28 08:46:14.303 271 12947.75 402.90 56966.02 88888.00 2011-09-28 08:46:15.303 271 12948.79 402.77 56966.51 88888.00 2011-09-28 08:46:16.303 271 12949.31 401.53 56965.78 88888.00 2011-09-28 08:46:17.303 271 12949.05 401.16 56965.54 88888.00 2011-09-28 08:46:18.303 271 12949.44 400.17 56964.55 88888.00 2011-09-28 08:46:19.303 271 12949.44 400.54 56964.80 88888.00 2011-09-28 08:46:20.303 271 12949.44 400.42 56963.21 88888.00 2011-09-28 08:46:21.303 271 12949.96 399.55 56962.72 88888.00 2011-09-28 08:46:22.303 271 12950.48 399.06 56961.99 88888.00 2011-09-28 08:46:23.303 271 12951.00 398.44 56961.13 88888.00 2011-09-28 08:46:24.303 271 12950.61 398.81 56961.01 88888.00 2011-09-28 08:46:25.303 271 12951.65 398.56 56959.66 88888.00 2011-09-28 08:46:26.303 271 12951.91 399.55 56959.66 88888.00 2011-09-28 08:46:27.303 271 12951.91 400.30 56958.57 88888.00 2011-09-28 08:46:28.303 271 12951.52 399.18 56957.95 88888.00 2011-09-28 08:46:29.303 271 12950.74 399.68 56957.95 88888.00 2011-09-28 08:46:30.303 271 12950.35 398.93 56958.81 88888.00 2011-09-28 08:46:31.303 271 12949.18 398.31 56957.34 88888.00 2011-09-28 08:46:32.303 271 12950.09 396.70 56957.59 88888.00 2011-09-28 08:46:33.303 271 12950.22 394.60 56957.10 88888.00 2011-09-28 08:46:34.303 271 12949.57 392.74 56957.46 88888.00 2011-09-28 08:46:35.303 271 12950.35 391.38 56956.86 88888.00 2011-09-28 08:46:36.303 271 12949.05 390.39 56956.24 88888.00 2011-09-28 08:46:37.303 271 12949.18 388.65 56956.12 88888.00 2011-09-28 08:46:38.303 271 12946.97 387.17 56956.24 88888.00 2011-09-28 08:46:39.303 271 12946.19 386.42 56955.88 88888.00 2011-09-28 08:46:40.303 271 12944.63 386.30 56954.77 88888.00 2011-09-28 08:46:41.303 271 12942.04 386.92 56953.92 88888.00 2011-09-28 08:46:42.303 271 12939.70 388.03 56953.43 88888.00 2011-09-28 08:46:43.303 271 12937.23 388.28 56953.55 88888.00 2011-09-28 08:46:44.303 271 12936.58 387.91 56952.82 88888.00 2011-09-28 08:46:45.303 271 12935.15 386.30 56952.09 88888.00 2011-09-28 08:46:46.303 271 12934.37 384.44 56951.84 88888.00 2011-09-28 08:46:47.303 271 12934.89 382.21 56951.23 88888.00 2011-09-28 08:46:48.303 271 12934.24 381.84 56950.25 88888.00 2011-09-28 08:46:49.303 271 12933.07 383.08 56950.38 88888.00 2011-09-28 08:46:50.303 271 12931.51 383.82 56950.13 88888.00 2011-09-28 08:46:51.303 271 12929.82 385.56 56950.38 88888.00 2011-09-28 08:46:52.303 271 12929.17 386.30 56949.39 88888.00 2011-09-28 08:46:53.303 271 12929.04 385.31 56949.64 88888.00 2011-09-28 08:46:54.303 271 12930.73 386.55 56948.91 88888.00 2011-09-28 08:46:55.303 271 12930.99 384.81 56949.88 88888.00 2011-09-28 08:46:56.303 271 12932.94 384.81 56948.91 88888.00 2011-09-28 08:46:57.303 271 12933.46 383.20 56949.39 88888.00 2011-09-28 08:46:58.303 271 12935.15 381.97 56950.13 88888.00 2011-09-28 08:46:59.303 271 12935.28 381.59 56950.13 88888.00 2011-09-28 08:47:00.303 271 12935.67 383.82 56950.25 88888.00 2011-09-28 08:47:01.303 271 12936.06 386.42 56950.38 88888.00 2011-09-28 08:47:02.303 271 12937.10 388.53 56949.64 88888.00 2011-09-28 08:47:03.303 271 12937.23 389.52 56950.38 88888.00 2011-09-28 08:47:04.303 271 12938.40 389.64 56950.74 88888.00 2011-09-28 08:47:05.303 271 12938.40 389.15 56950.86 88888.00 2011-09-28 08:47:06.303 271 12936.84 387.66 56951.72 88888.00 2011-09-28 08:47:07.303 271 12937.49 386.92 56951.11 88888.00 2011-09-28 08:47:08.303 271 12936.97 388.41 56950.50 88888.00 2011-09-28 08:47:09.303 271 12937.10 387.17 56950.25 88888.00 2011-09-28 08:47:10.303 271 12938.53 387.79 56949.15 88888.00 2011-09-28 08:47:11.303 271 12939.83 388.53 56948.66 88888.00 2011-09-28 08:47:12.303 271 12940.22 387.41 56949.03 88888.00 2011-09-28 08:47:13.303 271 12941.39 387.54 56948.42 88888.00 2011-09-28 08:47:14.303 271 12941.52 386.18 56947.80 88888.00 2011-09-28 08:47:15.303 271 12942.56 384.44 56948.05 88888.00 2011-09-28 08:47:16.303 271 12943.08 381.10 56947.93 88888.00 2011-09-28 08:47:17.303 271 12943.60 379.86 56947.80 88888.00 2011-09-28 08:47:18.303 271 12944.50 378.13 56947.32 88888.00 2011-09-28 08:47:19.303 271 12945.67 377.01 56946.34 88888.00 2011-09-28 08:47:20.303 271 12947.62 374.91 56946.71 88888.00 2011-09-28 08:47:21.303 271 12947.23 375.15 56947.20 88888.00 2011-09-28 08:47:22.303 271 12948.01 374.41 56946.21 88888.00 2011-09-28 08:47:23.303 271 12947.49 376.02 56946.34 88888.00 2011-09-28 08:47:24.303 271 12947.10 376.89 56946.34 88888.00 2011-09-28 08:47:25.303 271 12946.45 377.26 56946.58 88888.00 2011-09-28 08:47:26.303 271 12946.58 378.74 56946.21 88888.00 2011-09-28 08:47:27.303 271 12946.45 378.99 56945.12 88888.00 2011-09-28 08:47:28.303 271 12944.89 380.73 56945.48 88888.00 2011-09-28 08:47:29.303 271 12944.89 381.47 56945.97 88888.00 2011-09-28 08:47:30.303 271 12943.21 381.97 56944.63 88888.00 2011-09-28 08:47:31.303 271 12941.52 382.34 56944.26 88888.00 2011-09-28 08:47:32.303 271 12940.87 383.95 56944.75 88888.00 2011-09-28 08:47:33.303 271 12940.09 384.19 56943.53 88888.00 2011-09-28 08:47:34.303 271 12939.31 384.19 56944.38 88888.00 2011-09-28 08:47:35.303 271 12939.18 384.81 56943.04 88888.00 2011-09-28 08:47:36.303 271 12938.40 385.56 56942.79 88888.00 2011-09-28 08:47:37.303 271 12937.88 386.18 56941.94 88888.00 2011-09-28 08:47:38.303 271 12938.40 386.18 56941.45 88888.00 2011-09-28 08:47:39.303 271 12938.40 386.80 56941.45 88888.00 2011-09-28 08:47:40.303 271 12938.53 386.42 56940.59 88888.00 2011-09-28 08:47:41.303 271 12938.01 388.41 56940.23 88888.00 2011-09-28 08:47:42.303 271 12937.49 390.51 56940.84 88888.00 2011-09-28 08:47:43.303 271 12935.80 392.49 56939.98 88888.00 2011-09-28 08:47:44.303 271 12935.41 393.48 56940.23 88888.00 2011-09-28 08:47:45.303 271 12934.11 395.84 56940.35 88888.00 2011-09-28 08:47:46.303 271 12932.03 397.57 56939.12 88888.00 2011-09-28 08:47:47.303 271 12930.60 399.06 56939.37 88888.00 2011-09-28 08:47:48.303 271 12929.04 400.05 56939.37 88888.00 2011-09-28 08:47:49.303 271 12928.91 400.54 56938.52 88888.00 2011-09-28 08:47:50.303 271 12928.39 400.67 56938.27 88888.00 2011-09-28 08:47:51.303 271 12927.61 401.04 56937.54 88888.00 2011-09-28 08:47:52.303 271 12927.22 400.91 56937.54 88888.00 2011-09-28 08:47:53.303 271 12926.96 402.40 56936.68 88888.00 2011-09-28 08:47:54.303 271 12927.22 404.01 56936.68 88888.00 2011-09-28 08:47:55.303 271 12927.61 405.00 56936.80 88888.00 2011-09-28 08:47:56.303 271 12929.43 406.74 56936.31 88888.00 2011-09-28 08:47:57.303 271 12930.73 405.99 56936.19 88888.00 2011-09-28 08:47:58.303 271 12931.25 406.24 56935.82 88888.00 2011-09-28 08:47:59.303 271 12930.60 406.98 56936.07 88888.00 2011-09-28 08:48:00.303 271 12931.90 406.98 56936.43 88888.00 2011-09-28 08:48:01.303 271 12932.68 408.35 56935.46 88888.00 2011-09-28 08:48:02.303 271 12934.24 408.97 56935.70 88888.00 2011-09-28 08:48:03.303 271 12935.28 409.96 56935.95 88888.00 2011-09-28 08:48:04.303 271 12935.93 410.08 56936.07 88888.00 2011-09-28 08:48:05.303 271 12936.32 409.58 56935.09 88888.00 2011-09-28 08:48:06.303 271 12936.97 408.72 56935.34 88888.00 2011-09-28 08:48:07.303 271 12937.10 407.60 56934.23 88888.00 2011-09-28 08:48:08.303 271 12937.10 407.23 56934.48 88888.00 2011-09-28 08:48:09.303 271 12936.58 407.85 56933.50 88888.00 2011-09-28 08:48:10.303 271 12936.71 408.84 56933.50 88888.00 2011-09-28 08:48:11.303 271 12937.10 408.59 56932.52 88888.00 2011-09-28 08:48:12.303 271 12936.06 408.10 56931.91 88888.00 2011-09-28 08:48:13.303 271 12934.76 406.36 56931.54 88888.00 2011-09-28 08:48:14.303 271 12933.59 406.74 56931.18 88888.00 2011-09-28 08:48:15.303 271 12932.94 405.75 56931.30 88888.00 2011-09-28 08:48:16.303 271 12931.64 405.13 56930.81 88888.00 2011-09-28 08:48:17.303 271 12930.60 403.89 56930.93 88888.00 2011-09-28 08:48:18.303 271 12930.34 403.14 56930.08 88888.00 2011-09-28 08:48:19.303 271 12929.04 402.77 56929.71 88888.00 2011-09-28 08:48:20.303 271 12929.56 403.89 56930.08 88888.00 2011-09-28 08:48:21.303 271 12929.82 403.89 56929.46 88888.00 2011-09-28 08:48:22.303 271 12931.25 405.00 56929.46 88888.00 2011-09-28 08:48:23.303 271 12932.03 403.14 56930.08 88888.00 2011-09-28 08:48:24.303 271 12932.16 402.65 56930.20 88888.00 2011-09-28 08:48:25.303 271 12932.16 401.04 56929.71 88888.00 2011-09-28 08:48:26.303 271 12932.42 399.80 56930.08 88888.00 2011-09-28 08:48:27.303 271 12932.16 398.81 56931.05 88888.00 2011-09-28 08:48:28.303 271 12933.59 397.57 56930.57 88888.00 2011-09-28 08:48:29.303 271 12934.76 396.21 56930.81 88888.00 2011-09-28 08:48:30.303 271 12936.58 395.22 56931.30 88888.00 2011-09-28 08:48:31.303 271 12935.15 393.61 56931.91 88888.00 2011-09-28 08:48:32.303 271 12934.37 392.99 56931.91 88888.00 2011-09-28 08:48:33.303 271 12932.55 392.62 56932.16 88888.00 2011-09-28 08:48:34.303 271 12933.85 393.48 56933.13 88888.00 2011-09-28 08:48:35.303 271 12932.42 393.36 56932.52 88888.00 2011-09-28 08:48:36.303 271 12930.08 394.72 56933.26 88888.00 2011-09-28 08:48:37.303 271 12929.30 396.46 56933.62 88888.00 2011-09-28 08:48:38.303 271 12929.43 397.69 56933.75 88888.00 2011-09-28 08:48:39.303 271 12928.65 399.55 56933.87 88888.00 2011-09-28 08:48:40.303 271 12927.61 400.05 56933.50 88888.00 2011-09-28 08:48:41.303 271 12928.13 401.91 56934.72 88888.00 2011-09-28 08:48:42.303 271 12928.13 404.01 56935.09 88888.00 2011-09-28 08:48:43.303 271 12928.65 405.13 56935.09 88888.00 2011-09-28 08:48:44.303 271 12928.78 407.11 56936.31 88888.00 2011-09-28 08:48:45.303 271 12928.65 408.59 56936.93 88888.00 2011-09-28 08:48:46.303 271 12927.87 409.34 56936.56 88888.00 2011-09-28 08:48:47.303 271 12927.61 410.33 56937.78 88888.00 2011-09-28 08:48:48.303 271 12926.18 412.31 56937.66 88888.00 2011-09-28 08:48:49.303 271 12924.50 414.66 56937.66 88888.00 2011-09-28 08:48:50.303 271 12923.20 418.01 56938.27 88888.00 2011-09-28 08:48:51.303 271 12922.81 419.49 56937.17 88888.00 2011-09-28 08:48:52.303 271 12921.90 420.61 56937.78 88888.00 2011-09-28 08:48:53.303 271 12921.90 419.86 56937.05 88888.00 2011-09-28 08:48:54.303 271 12922.16 418.25 56937.05 88888.00 2011-09-28 08:48:55.303 271 12922.42 416.77 56937.05 88888.00 2011-09-28 08:48:56.303 271 12923.72 415.28 56936.56 88888.00 2011-09-28 08:48:57.303 271 12925.15 413.30 56936.19 88888.00 2011-09-28 08:48:58.303 271 12926.05 413.67 56936.43 88888.00 2011-09-28 08:48:59.303 271 12925.92 412.06 56935.82 88888.00 2011-09-28 08:49:00.303 271 12926.05 410.95 56935.58 88888.00 2011-09-28 08:49:01.303 271 12925.54 408.97 56935.95 88888.00 2011-09-28 08:49:02.303 271 12926.18 406.36 56935.70 88888.00 2011-09-28 08:49:03.303 271 12926.18 404.13 56934.97 88888.00 2011-09-28 08:49:04.303 271 12926.05 402.52 56935.21 88888.00 2011-09-28 08:49:05.303 271 12925.15 401.91 56935.46 88888.00 2011-09-28 08:49:06.303 271 12924.89 399.92 56935.09 88888.00 2011-09-28 08:49:07.303 271 12923.98 396.95 56935.21 88888.00 2011-09-28 08:49:08.303 271 12922.68 395.47 56935.58 88888.00 2011-09-28 08:49:09.303 271 12921.12 393.36 56936.31 88888.00 2011-09-28 08:49:10.303 271 12919.69 391.01 56936.31 88888.00 2011-09-28 08:49:11.303 271 12919.43 389.89 56936.93 88888.00 2011-09-28 08:49:12.303 271 12920.34 388.16 56937.54 88888.00 2011-09-28 08:49:13.303 271 12921.90 386.67 56938.02 88888.00 2011-09-28 08:49:14.303 271 12922.81 387.29 56938.27 88888.00 2011-09-28 08:49:15.303 271 12923.20 388.03 56939.12 88888.00 2011-09-28 08:49:16.303 271 12924.63 388.65 56940.59 88888.00 2011-09-28 08:49:17.303 271 12926.31 388.41 56941.69 88888.00 2011-09-28 08:49:18.303 271 12928.78 389.64 56942.30 88888.00 2011-09-28 08:49:19.303 271 12930.47 390.39 56944.14 88888.00 2011-09-28 08:49:20.303 271 12930.86 392.74 56944.99 88888.00 2011-09-28 08:49:21.303 271 12929.95 393.61 56946.46 88888.00 2011-09-28 08:49:22.303 271 12928.91 395.47 56946.58 88888.00 2011-09-28 08:49:23.303 271 12929.17 396.46 56947.80 88888.00 2011-09-28 08:49:24.303 271 12929.30 396.95 56948.91 88888.00 2011-09-28 08:49:25.303 271 12930.34 396.83 56949.39 88888.00 2011-09-28 08:49:26.303 271 12930.86 395.59 56950.25 88888.00 2011-09-28 08:49:27.303 271 12931.12 395.96 56951.60 88888.00 2011-09-28 08:49:28.303 271 12930.73 394.35 56952.09 88888.00 2011-09-28 08:49:29.303 271 12931.51 394.72 56952.57 88888.00 2011-09-28 08:49:30.303 271 12931.51 394.60 56952.70 88888.00 2011-09-28 08:49:31.303 271 12930.86 395.22 56952.57 88888.00 2011-09-28 08:49:32.303 271 12930.21 396.08 56953.06 88888.00 2011-09-28 08:49:33.303 271 12928.65 397.82 56953.43 88888.00 2011-09-28 08:49:34.303 271 12928.91 399.43 56953.31 88888.00 2011-09-28 08:49:35.303 271 12929.95 400.54 56953.06 88888.00 2011-09-28 08:49:36.303 271 12929.95 400.79 56953.19 88888.00 2011-09-28 08:49:37.303 271 12930.08 401.53 56951.96 88888.00 2011-09-28 08:49:38.303 271 12929.56 401.78 56952.45 88888.00 2011-09-28 08:49:39.303 271 12928.91 402.28 56952.21 88888.00 2011-09-28 08:49:40.303 271 12929.04 402.28 56952.21 88888.00 2011-09-28 08:49:41.303 271 12928.65 402.52 56951.72 88888.00 2011-09-28 08:49:42.303 271 12928.78 403.76 56951.35 88888.00 2011-09-28 08:49:43.303 271 12929.04 404.51 56951.23 88888.00 2011-09-28 08:49:44.303 271 12929.17 405.87 56950.86 88888.00 2011-09-28 08:49:45.303 271 12930.34 404.88 56951.23 88888.00 2011-09-28 08:49:46.303 271 12930.21 404.13 56950.62 88888.00 2011-09-28 08:49:47.303 271 12931.25 402.77 56950.25 88888.00 2011-09-28 08:49:48.303 271 12931.12 403.64 56950.74 88888.00 2011-09-28 08:49:49.303 271 12932.29 405.00 56951.11 88888.00 2011-09-28 08:49:50.303 271 12932.81 408.22 56950.01 88888.00 2011-09-28 08:49:51.303 271 12933.46 411.69 56949.52 88888.00 2011-09-28 08:49:52.303 271 12933.46 415.03 56949.64 88888.00 2011-09-28 08:49:53.303 271 12933.59 416.89 56948.79 88888.00 2011-09-28 08:49:54.303 271 12935.15 418.63 56948.79 88888.00 2011-09-28 08:49:55.303 271 12936.71 417.88 56948.17 88888.00 2011-09-28 08:49:56.303 271 12937.36 418.63 56948.66 88888.00 2011-09-28 08:49:57.303 271 12939.44 418.38 56947.32 88888.00 2011-09-28 08:49:58.303 271 12940.35 420.48 56947.56 88888.00 2011-09-28 08:49:59.303 271 12940.22 422.96 56946.09 88888.00 2011-09-28 08:50:00.303 271 12940.61 424.32 56945.61 88888.00 2011-09-28 08:50:01.303 271 12942.43 426.30 56945.36 88888.00 2011-09-28 08:50:02.303 271 12942.95 427.30 56944.14 88888.00 2011-09-28 08:50:03.303 271 12942.82 427.91 56944.02 88888.00 2011-09-28 08:50:04.303 271 12943.33 428.66 56944.02 88888.00 2011-09-28 08:50:05.303 271 12943.60 429.28 56943.77 88888.00 2011-09-28 08:50:06.303 271 12943.21 430.64 56943.41 88888.00 2011-09-28 08:50:07.303 271 12941.13 432.75 56943.53 88888.00 2011-09-28 08:50:08.303 271 12939.96 432.87 56942.18 88888.00 2011-09-28 08:50:09.303 271 12939.70 433.12 56942.67 88888.00 2011-09-28 08:50:10.303 271 12938.79 432.00 56942.55 88888.00 2011-09-28 08:50:11.303 271 12940.35 432.00 56940.84 88888.00 2011-09-28 08:50:12.303 271 12939.96 432.13 56941.94 88888.00 2011-09-28 08:50:13.303 271 12938.79 434.36 56941.82 88888.00 2011-09-28 08:50:14.303 271 12938.14 434.73 56941.45 88888.00 2011-09-28 08:50:15.303 271 12937.88 435.59 56941.45 88888.00 2011-09-28 08:50:16.303 271 12938.79 432.87 56941.57 88888.00 2011-09-28 08:50:17.303 271 12940.09 432.37 56941.69 88888.00 2011-09-28 08:50:18.303 271 12939.44 431.75 56941.45 88888.00 2011-09-28 08:50:19.303 271 12937.75 431.75 56941.45 88888.00 2011-09-28 08:50:20.303 271 12937.62 430.89 56941.57 88888.00 2011-09-28 08:50:21.303 271 12937.36 430.52 56940.96 88888.00 2011-09-28 08:50:22.303 271 12938.66 429.28 56941.32 88888.00 2011-09-28 08:50:23.303 271 12938.66 429.40 56942.18 88888.00 2011-09-28 08:50:24.303 271 12938.79 428.66 56942.18 88888.00 2011-09-28 08:50:25.303 271 12940.87 427.67 56942.30 88888.00 2011-09-28 08:50:26.303 271 12942.43 426.68 56942.30 88888.00 2011-09-28 08:50:27.303 271 12943.86 426.92 56942.91 88888.00 2011-09-28 08:50:28.303 271 12945.93 425.31 56943.28 88888.00 2011-09-28 08:50:29.303 271 12947.49 425.44 56944.02 88888.00 2011-09-28 08:50:30.303 271 12948.01 424.94 56944.14 88888.00 2011-09-28 08:50:31.303 271 12949.96 424.08 56945.36 88888.00 2011-09-28 08:50:32.303 271 12952.82 423.83 56945.97 88888.00 2011-09-28 08:50:33.303 271 12953.73 422.71 56945.73 88888.00 2011-09-28 08:50:34.303 271 12953.73 422.34 56947.56 88888.00 2011-09-28 08:50:35.303 271 12955.03 422.96 56948.54 88888.00 2011-09-28 08:50:36.303 271 12953.99 421.35 56949.15 88888.00 2011-09-28 08:50:37.303 271 12954.90 420.73 56949.39 88888.00 2011-09-28 08:50:38.303 271 12954.90 419.00 56950.86 88888.00 2011-09-28 08:50:39.303 271 12956.07 418.50 56951.84 88888.00 2011-09-28 08:50:40.303 271 12956.72 417.76 56953.06 88888.00 2011-09-28 08:50:41.303 271 12959.06 418.13 56953.55 88888.00 2011-09-28 08:50:42.303 271 12959.97 418.63 56953.92 88888.00 2011-09-28 08:50:43.303 271 12961.92 418.25 56955.51 88888.00 2011-09-28 08:50:44.303 271 12963.60 418.38 56955.51 88888.00 2011-09-28 08:50:45.303 271 12964.25 419.62 56956.00 88888.00 2011-09-28 08:50:46.303 271 12963.73 420.86 56957.34 88888.00 2011-09-28 08:50:47.303 271 12963.47 420.98 56957.10 88888.00 2011-09-28 08:50:48.303 271 12963.34 421.60 56956.49 88888.00 2011-09-28 08:50:49.303 271 12964.25 422.96 56957.83 88888.00 2011-09-28 08:50:50.303 271 12964.90 424.08 56958.20 88888.00 2011-09-28 08:50:51.303 271 12963.73 425.07 56957.95 88888.00 2011-09-28 08:50:52.303 271 12964.64 426.43 56958.69 88888.00 2011-09-28 08:50:53.303 271 12964.90 427.54 56958.69 88888.00 2011-09-28 08:50:54.303 271 12964.77 427.67 56959.42 88888.00 2011-09-28 08:50:55.303 271 12964.90 429.40 56959.30 88888.00 2011-09-28 08:50:56.303 271 12964.64 431.14 56960.16 88888.00 2011-09-28 08:50:57.303 271 12964.12 432.50 56961.25 88888.00 2011-09-28 08:50:58.303 271 12964.25 432.62 56961.75 88888.00 2011-09-28 08:50:59.303 271 12963.86 432.87 56962.11 88888.00 2011-09-28 08:51:00.303 271 12962.43 434.73 56962.23 88888.00 2011-09-28 08:51:01.303 271 12960.10 437.20 56963.21 88888.00 2011-09-28 08:51:02.303 271 12957.24 439.68 56962.97 88888.00 2011-09-28 08:51:03.303 271 12955.42 443.77 56963.95 88888.00 2011-09-28 08:51:04.303 271 12955.68 445.75 56963.58 88888.00 2011-09-28 08:51:05.303 271 12956.20 446.25 56963.58 88888.00 2011-09-28 08:51:06.303 271 12956.85 446.37 56963.46 88888.00 2011-09-28 08:51:07.303 271 12956.07 447.36 56964.31 88888.00 2011-09-28 08:51:08.303 271 12953.34 449.34 56963.70 88888.00 2011-09-28 08:51:09.303 271 12951.00 450.21 56964.07 88888.00 2011-09-28 08:51:10.303 271 12949.96 451.69 56963.82 88888.00 2011-09-28 08:51:11.303 271 12948.66 450.58 56963.82 88888.00 2011-09-28 08:51:12.303 271 12948.66 449.47 56962.97 88888.00 2011-09-28 08:51:13.303 271 12949.70 448.10 56963.58 88888.00 2011-09-28 08:51:14.303 271 12949.18 446.74 56963.95 88888.00 2011-09-28 08:51:15.303 271 12948.27 446.86 56963.09 88888.00 2011-09-28 08:51:16.303 271 12946.19 448.10 56964.19 88888.00 2011-09-28 08:51:17.303 271 12945.67 449.84 56964.19 88888.00 2011-09-28 08:51:18.303 271 12946.58 450.33 56963.46 88888.00 2011-09-28 08:51:19.303 271 12946.19 451.82 56962.97 88888.00 2011-09-28 08:51:20.303 271 12946.84 453.18 56962.72 88888.00 2011-09-28 08:51:21.303 271 12946.71 454.54 56962.11 88888.00 2011-09-28 08:51:22.303 271 12945.80 455.41 56962.84 88888.00 2011-09-28 08:51:23.303 271 12945.02 456.40 56962.60 88888.00 2011-09-28 08:51:24.303 271 12944.76 455.04 56961.75 88888.00 2011-09-28 08:51:25.303 271 12944.89 454.17 56962.36 88888.00 2011-09-28 08:51:26.303 271 12945.54 453.18 56962.72 88888.00 2011-09-28 08:51:27.303 271 12946.19 452.07 56963.09 88888.00 2011-09-28 08:51:28.303 271 12945.67 452.44 56963.58 88888.00 2011-09-28 08:51:29.303 271 12945.93 452.19 56964.07 88888.00 2011-09-28 08:51:30.303 271 12947.75 450.95 56964.31 88888.00 2011-09-28 08:51:31.303 271 12949.44 449.34 56965.41 88888.00 2011-09-28 08:51:32.303 271 12951.39 448.97 56966.02 88888.00 2011-09-28 08:51:33.303 271 12953.60 447.36 56966.39 88888.00 2011-09-28 08:51:34.303 271 12954.12 448.10 56967.61 88888.00 2011-09-28 08:51:35.303 271 12955.68 446.62 56967.73 88888.00 2011-09-28 08:51:36.303 271 12957.11 443.89 56968.22 88888.00 2011-09-28 08:51:37.303 271 12958.15 442.78 56968.84 88888.00 2011-09-28 08:51:38.303 271 12959.06 442.28 56969.32 88888.00 2011-09-28 08:51:39.303 271 12959.71 443.15 56970.55 88888.00 2011-09-28 08:51:40.303 271 12960.36 443.64 56970.30 88888.00 2011-09-28 08:51:41.303 271 12961.14 444.39 56970.43 88888.00 2011-09-28 08:51:42.303 271 12961.01 444.88 56971.04 88888.00 2011-09-28 08:51:43.303 271 12961.53 445.38 56971.65 88888.00 2011-09-28 08:51:44.303 271 12961.40 446.25 56972.02 88888.00 2011-09-28 08:51:45.303 271 12963.08 445.75 56972.14 88888.00 2011-09-28 08:51:46.303 271 12962.17 446.25 56972.87 88888.00 2011-09-28 08:51:47.303 271 12962.95 447.36 56973.73 88888.00 2011-09-28 08:51:48.303 271 12961.40 447.11 56973.48 88888.00 2011-09-28 08:51:49.303 271 12961.40 447.36 56974.21 88888.00 2011-09-28 08:51:50.303 271 12959.45 447.73 56974.09 88888.00 2011-09-28 08:51:51.303 271 12959.19 447.73 56975.32 88888.00 2011-09-28 08:51:52.303 271 12958.93 447.48 56975.07 88888.00 2011-09-28 08:51:53.303 271 12958.93 448.23 56975.56 88888.00 2011-09-28 08:51:54.303 271 12959.45 448.47 56975.93 88888.00 2011-09-28 08:51:55.303 271 12959.58 448.23 56976.78 88888.00 2011-09-28 08:51:56.303 271 12959.45 449.09 56976.78 88888.00 2011-09-28 08:51:57.303 271 12960.10 449.09 56977.52 88888.00 2011-09-28 08:51:58.303 271 12958.80 451.57 56977.64 88888.00 2011-09-28 08:51:59.303 271 12959.19 453.30 56977.88 88888.00 2011-09-28 08:52:00.303 271 12957.76 453.68 56978.25 88888.00 2011-09-28 08:52:01.303 271 12957.50 454.92 56978.50 88888.00 2011-09-28 08:52:02.303 271 12957.50 455.29 56978.25 88888.00 2011-09-28 08:52:03.303 271 12957.11 455.29 56978.25 88888.00 2011-09-28 08:52:04.303 271 12956.72 455.29 56978.25 88888.00 2011-09-28 08:52:05.303 271 12955.16 454.42 56978.37 88888.00 2011-09-28 08:52:06.303 271 12955.29 453.80 56977.88 88888.00 2011-09-28 08:52:07.303 271 12955.55 452.31 56978.37 88888.00 2011-09-28 08:52:08.303 271 12954.64 451.57 56978.37 88888.00 2011-09-28 08:52:09.303 271 12952.69 451.32 56978.00 88888.00 2011-09-28 08:52:10.303 271 12948.66 451.82 56977.88 88888.00 2011-09-28 08:52:11.303 271 12947.23 452.56 56978.00 88888.00 2011-09-28 08:52:12.303 271 12944.38 455.04 56978.00 88888.00 2011-09-28 08:52:13.303 271 12943.73 456.40 56977.64 88888.00 2011-09-28 08:52:14.303 271 12944.38 459.13 56977.88 88888.00 2011-09-28 08:52:15.303 271 12944.12 461.23 56978.50 88888.00 2011-09-28 08:52:16.303 271 12944.76 463.46 56977.64 88888.00 2011-09-28 08:52:17.303 271 12945.93 464.45 56977.88 88888.00 2011-09-28 08:52:18.303 271 12946.19 465.19 56978.13 88888.00 2011-09-28 08:52:19.303 271 12945.15 464.20 56978.25 88888.00 2011-09-28 08:52:20.303 271 12944.76 464.58 56978.13 88888.00 2011-09-28 08:52:21.303 271 12944.89 465.57 56978.50 88888.00 2011-09-28 08:52:22.303 271 12944.76 465.44 56978.50 88888.00 2011-09-28 08:52:23.303 271 12945.54 466.19 56978.50 88888.00 2011-09-28 08:52:24.303 271 12947.23 467.42 56978.50 88888.00 2011-09-28 08:52:25.303 271 12948.01 468.54 56978.37 88888.00 2011-09-28 08:52:26.303 271 12948.66 469.03 56977.88 88888.00 2011-09-28 08:52:27.303 271 12948.53 469.53 56978.86 88888.00 2011-09-28 08:52:28.303 271 12949.44 469.28 56978.62 88888.00 2011-09-28 08:52:29.303 271 12949.05 468.29 56978.00 88888.00 2011-09-28 08:52:30.303 271 12948.92 467.80 56978.37 88888.00 2011-09-28 08:52:31.303 271 12949.05 467.42 56978.00 88888.00 2011-09-28 08:52:32.303 271 12948.01 468.91 56977.52 88888.00 2011-09-28 08:52:33.303 271 12947.49 469.41 56976.91 88888.00 2011-09-28 08:52:34.303 271 12946.84 470.40 56977.03 88888.00 2011-09-28 08:52:35.303 271 12946.19 471.14 56976.29 88888.00 2011-09-28 08:52:36.303 271 12946.06 471.76 56975.80 88888.00 2011-09-28 08:52:37.303 271 12945.02 473.37 56974.70 88888.00 2011-09-28 08:52:38.303 271 12945.02 473.00 56973.85 88888.00 2011-09-28 08:52:39.303 271 12946.58 471.76 56974.09 88888.00 2011-09-28 08:52:40.303 271 12947.23 471.26 56973.11 88888.00 2011-09-28 08:52:41.303 271 12948.01 469.41 56972.02 88888.00 2011-09-28 08:52:42.303 271 12949.44 469.28 56972.50 88888.00 2011-09-28 08:52:43.303 271 12949.96 467.92 56971.16 88888.00 2011-09-28 08:52:44.303 271 12950.48 469.41 56970.79 88888.00 2011-09-28 08:52:45.303 271 12949.57 469.78 56971.28 88888.00 2011-09-28 08:52:46.303 271 12948.27 470.89 56970.67 88888.00 2011-09-28 08:52:47.303 271 12947.75 471.76 56971.16 88888.00 2011-09-28 08:52:48.303 271 12946.97 472.38 56971.04 88888.00 2011-09-28 08:52:49.303 271 12948.27 473.00 56971.16 88888.00 2011-09-28 08:52:50.303 271 12947.23 473.00 56971.65 88888.00 2011-09-28 08:52:51.303 271 12948.14 472.25 56970.79 88888.00 2011-09-28 08:52:52.303 271 12947.10 471.76 56971.53 88888.00 2011-09-28 08:52:53.303 271 12947.36 471.14 56972.14 88888.00 2011-09-28 08:52:54.303 271 12947.62 470.89 56971.40 88888.00 2011-09-28 08:52:55.303 271 12947.49 471.02 56972.50 88888.00 2011-09-28 08:52:56.303 271 12949.05 470.27 56972.75 88888.00 2011-09-28 08:52:57.303 271 12949.18 470.52 56972.75 88888.00 2011-09-28 08:52:58.303 271 12950.35 470.77 56973.24 88888.00 2011-09-28 08:52:59.303 271 12951.13 469.65 56973.61 88888.00 2011-09-28 08:53:00.303 271 12952.04 468.17 56973.97 88888.00 2011-09-28 08:53:01.303 271 12953.60 467.92 56973.97 88888.00 2011-09-28 08:53:02.303 271 12954.38 467.67 56974.09 88888.00 2011-09-28 08:53:03.303 271 12954.90 467.30 56974.70 88888.00 2011-09-28 08:53:04.303 271 12956.98 465.81 56974.21 88888.00 2011-09-28 08:53:05.303 271 12957.89 465.19 56974.83 88888.00 2011-09-28 08:53:06.303 271 12957.89 463.71 56974.95 88888.00 2011-09-28 08:53:07.303 271 12958.15 463.46 56975.07 88888.00 2011-09-28 08:53:08.303 271 12958.15 463.71 56975.07 88888.00 2011-09-28 08:53:09.303 271 12958.28 463.83 56975.20 88888.00 2011-09-28 08:53:10.303 271 12957.63 463.71 56975.56 88888.00 2011-09-28 08:53:11.303 271 12956.72 464.58 56975.44 88888.00 2011-09-28 08:53:12.303 271 12956.46 466.06 56975.68 88888.00 2011-09-28 08:53:13.303 271 12955.81 467.80 56974.95 88888.00 2011-09-28 08:53:14.303 271 12955.29 468.66 56975.20 88888.00 2011-09-28 08:53:15.303 271 12953.86 468.54 56975.07 88888.00 2011-09-28 08:53:16.303 271 12954.77 467.30 56974.58 88888.00 2011-09-28 08:53:17.303 271 12955.94 466.06 56974.70 88888.00 2011-09-28 08:53:18.303 271 12956.33 465.69 56974.58 88888.00 2011-09-28 08:53:19.303 271 12956.20 464.95 56974.34 88888.00 2011-09-28 08:53:20.303 271 12955.81 464.08 56975.07 88888.00 2011-09-28 08:53:21.303 271 12954.64 464.45 56975.44 88888.00 2011-09-28 08:53:22.303 271 12954.12 465.69 56974.95 88888.00 2011-09-28 08:53:23.303 271 12953.86 466.68 56975.80 88888.00 2011-09-28 08:53:24.303 271 12953.99 468.42 56975.80 88888.00 2011-09-28 08:53:25.303 271 12954.12 469.78 56976.17 88888.00 2011-09-28 08:53:26.303 271 12955.94 471.39 56976.54 88888.00 2011-09-28 08:53:27.303 271 12957.37 472.50 56976.42 88888.00 2011-09-28 08:53:28.303 271 12959.58 473.49 56976.42 88888.00 2011-09-28 08:53:29.303 271 12961.01 474.86 56976.05 88888.00 2011-09-28 08:53:30.303 271 12961.92 475.97 56976.78 88888.00 2011-09-28 08:53:31.303 271 12964.12 476.71 56976.91 88888.00 2011-09-28 08:53:32.303 271 12966.33 476.96 56976.54 88888.00 2011-09-28 08:53:33.303 271 12967.76 476.84 56976.54 88888.00 2011-09-28 08:53:34.303 271 12969.19 477.21 56976.78 88888.00 2011-09-28 08:53:35.303 271 12969.45 476.59 56976.54 88888.00 2011-09-28 08:53:36.303 271 12970.88 477.21 56976.78 88888.00 2011-09-28 08:53:37.303 271 12972.18 476.47 56976.66 88888.00 2011-09-28 08:53:38.303 271 12973.87 475.60 56976.66 88888.00 2011-09-28 08:53:39.303 271 12975.82 473.99 56976.91 88888.00 2011-09-28 08:53:40.303 271 12976.08 473.86 56976.54 88888.00 2011-09-28 08:53:41.303 271 12975.56 473.62 56976.29 88888.00 2011-09-28 08:53:42.303 271 12976.47 473.99 56975.93 88888.00 2011-09-28 08:53:43.303 271 12976.34 474.11 56976.05 88888.00 2011-09-28 08:53:44.303 271 12975.95 474.36 56976.17 88888.00 2011-09-28 08:53:45.303 271 12976.34 474.36 56975.07 88888.00 2011-09-28 08:53:46.303 271 12977.38 474.24 56975.20 88888.00 2011-09-28 08:53:47.303 271 12976.60 474.98 56974.46 88888.00 2011-09-28 08:53:48.303 271 12977.38 474.11 56973.61 88888.00 2011-09-28 08:53:49.303 271 12978.03 472.50 56973.85 88888.00 2011-09-28 08:53:50.303 271 12978.42 471.51 56973.11 88888.00 2011-09-28 08:53:51.303 271 12979.46 470.27 56972.75 88888.00 2011-09-28 08:53:52.303 271 12979.58 469.41 56973.11 88888.00 2011-09-28 08:53:53.303 271 12980.11 468.29 56972.50 88888.00 2011-09-28 08:53:54.303 271 12980.37 466.80 56971.89 88888.00 2011-09-28 08:53:55.303 271 12980.50 466.19 56972.38 88888.00 2011-09-28 08:53:56.303 271 12981.40 464.70 56971.53 88888.00 2011-09-28 08:53:57.303 271 12981.66 466.06 56971.53 88888.00 2011-09-28 08:53:58.303 271 12981.92 466.80 56971.28 88888.00 2011-09-28 08:53:59.303 271 12981.66 467.18 56971.04 88888.00 2011-09-28 08:54:00.303 271 12980.88 467.92 56970.18 88888.00 2011-09-28 08:54:01.303 271 12980.75 468.66 56969.45 88888.00 2011-09-28 08:54:02.303 271 12979.85 469.90 56968.84 88888.00 2011-09-28 08:54:03.303 271 12980.24 471.02 56968.84 88888.00 2011-09-28 08:54:04.303 271 12979.71 472.25 56968.35 88888.00 2011-09-28 08:54:05.303 271 12979.58 473.25 56967.37 88888.00 2011-09-28 08:54:06.303 271 12979.71 473.86 56966.88 88888.00 2011-09-28 08:54:07.303 271 12980.37 474.73 56966.76 88888.00 2011-09-28 08:54:08.303 271 12980.11 475.47 56966.39 88888.00 2011-09-28 08:54:09.303 271 12979.85 478.20 56965.41 88888.00 2011-09-28 08:54:10.303 271 12980.37 479.56 56965.41 88888.00 2011-09-28 08:54:11.303 271 12978.81 481.05 56964.31 88888.00 2011-09-28 08:54:12.303 271 12978.55 481.67 56964.31 88888.00 2011-09-28 08:54:13.303 271 12977.64 482.66 56964.31 88888.00 2011-09-28 08:54:14.303 271 12977.64 482.78 56963.95 88888.00 2011-09-28 08:54:15.303 271 12976.47 483.15 56963.21 88888.00 2011-09-28 08:54:16.303 271 12976.47 482.91 56962.97 88888.00 2011-09-28 08:54:17.303 271 12976.99 481.54 56962.60 88888.00 2011-09-28 08:54:18.303 271 12977.90 480.68 56962.23 88888.00 2011-09-28 08:54:19.303 271 12979.07 479.93 56963.33 88888.00 2011-09-28 08:54:20.303 271 12979.58 478.20 56962.60 88888.00 2011-09-28 08:54:21.303 271 12980.24 477.83 56961.87 88888.00 2011-09-28 08:54:22.303 271 12980.88 476.59 56962.23 88888.00 2011-09-28 08:54:23.303 271 12980.88 475.60 56962.23 88888.00 2011-09-28 08:54:24.303 271 12980.62 475.10 56961.62 88888.00 2011-09-28 08:54:25.303 271 12980.62 473.74 56961.50 88888.00 2011-09-28 08:54:26.303 271 12979.58 473.12 56961.75 88888.00 2011-09-28 08:54:27.303 271 12979.20 471.51 56961.75 88888.00 2011-09-28 08:54:28.303 271 12978.16 472.25 56961.62 88888.00 2011-09-28 08:54:29.303 271 12977.51 471.51 56960.89 88888.00 2011-09-28 08:54:30.303 271 12977.12 471.26 56960.28 88888.00 2011-09-28 08:54:31.303 271 12977.90 471.26 56960.64 88888.00 2011-09-28 08:54:32.303 271 12976.34 471.76 56960.52 88888.00 2011-09-28 08:54:33.303 271 12975.95 471.26 56960.64 88888.00 2011-09-28 08:54:34.303 271 12975.95 471.14 56960.16 88888.00 2011-09-28 08:54:35.303 271 12975.69 470.40 56960.16 88888.00 2011-09-28 08:54:36.303 271 12975.56 469.16 56960.03 88888.00 2011-09-28 08:54:37.303 271 12975.69 468.79 56959.79 88888.00 2011-09-28 08:54:38.303 271 12974.00 469.03 56959.66 88888.00 2011-09-28 08:54:39.303 271 12973.09 468.79 56960.28 88888.00 2011-09-28 08:54:40.303 271 12973.09 468.79 56960.03 88888.00 2011-09-28 08:54:41.303 271 12972.57 470.03 56961.25 88888.00 2011-09-28 08:54:42.303 271 12972.05 470.15 56960.64 88888.00 2011-09-28 08:54:43.303 271 12972.31 470.64 56961.38 88888.00 2011-09-28 08:54:44.303 271 12971.53 471.02 56960.64 88888.00 2011-09-28 08:54:45.303 271 12970.10 472.01 56961.50 88888.00 2011-09-28 08:54:46.303 271 12968.80 473.25 56961.38 88888.00 2011-09-28 08:54:47.303 271 12967.50 474.61 56961.87 88888.00 2011-09-28 08:54:48.303 271 12965.55 474.98 56961.99 88888.00 2011-09-28 08:54:49.303 271 12965.16 475.10 56962.23 88888.00 2011-09-28 08:54:50.303 271 12964.25 474.86 56962.60 88888.00 2011-09-28 08:54:51.303 271 12962.95 474.86 56961.62 88888.00 2011-09-28 08:54:52.303 271 12962.04 475.10 56961.99 88888.00 2011-09-28 08:54:53.303 271 12960.49 475.35 56962.48 88888.00 2011-09-28 08:54:54.303 271 12960.36 475.23 56961.87 88888.00 2011-09-28 08:54:55.303 271 12961.01 475.47 56961.38 88888.00 2011-09-28 08:54:56.303 271 12961.27 474.73 56962.60 88888.00 2011-09-28 08:54:57.303 271 12961.79 473.62 56961.87 88888.00 2011-09-28 08:54:58.303 271 12961.66 471.76 56961.62 88888.00 2011-09-28 08:54:59.303 271 12961.79 471.88 56961.99 88888.00 2011-09-28 08:55:00.303 271 12961.53 470.52 56961.25 88888.00 2011-09-28 08:55:01.303 271 12961.79 469.65 56961.62 88888.00 2011-09-28 08:55:02.303 271 12962.30 469.65 56962.23 88888.00 2011-09-28 08:55:03.303 271 12963.99 468.66 56961.75 88888.00 2011-09-28 08:55:04.303 271 12965.42 467.55 56961.75 88888.00 2011-09-28 08:55:05.303 271 12967.89 466.43 56962.23 88888.00 2011-09-28 08:55:06.303 271 12967.89 465.57 56962.48 88888.00 2011-09-28 08:55:07.303 271 12969.32 465.07 56962.23 88888.00 2011-09-28 08:55:08.303 271 12970.75 464.33 56963.33 88888.00 2011-09-28 08:55:09.303 271 12972.18 465.32 56962.84 88888.00 2011-09-28 08:55:10.303 271 12973.61 465.81 56963.95 88888.00 2011-09-28 08:55:11.303 271 12974.00 465.44 56964.07 88888.00 2011-09-28 08:55:12.303 271 12974.00 465.57 56964.07 88888.00 2011-09-28 08:55:13.303 271 12976.08 466.19 56964.19 88888.00 2011-09-28 08:55:14.303 271 12975.82 467.55 56964.19 88888.00 2011-09-28 08:55:15.303 271 12975.95 468.54 56964.92 88888.00 2011-09-28 08:55:16.303 271 12975.30 470.40 56965.17 88888.00 2011-09-28 08:55:17.303 271 12973.22 471.51 56965.05 88888.00 2011-09-28 08:55:18.303 271 12971.53 473.12 56965.05 88888.00 2011-09-28 08:55:19.303 271 12970.23 475.97 56964.68 88888.00 2011-09-28 08:55:20.303 271 12968.80 476.34 56965.05 88888.00 2011-09-28 08:55:21.303 271 12970.10 476.09 56964.92 88888.00 2011-09-28 08:55:22.303 271 12970.75 477.33 56964.68 88888.00 2011-09-28 08:55:23.303 271 12970.10 478.20 56964.31 88888.00 2011-09-28 08:55:24.303 271 12969.71 481.05 56964.43 88888.00 2011-09-28 08:55:25.303 271 12968.93 481.42 56963.95 88888.00 2011-09-28 08:55:26.303 271 12969.32 481.79 56963.09 88888.00 2011-09-28 08:55:27.303 271 12968.02 481.54 56963.33 88888.00 2011-09-28 08:55:28.303 271 12966.98 481.17 56962.23 88888.00 2011-09-28 08:55:29.303 271 12965.68 482.29 56962.72 88888.00 2011-09-28 08:55:30.303 271 12963.34 482.41 56961.50 88888.00 2011-09-28 08:55:31.303 271 12962.17 483.15 56961.38 88888.00 2011-09-28 08:55:32.303 271 12962.30 483.15 56961.50 88888.00 2011-09-28 08:55:33.303 271 12962.04 483.28 56962.11 88888.00 2011-09-28 08:55:34.303 271 12962.82 483.28 56961.75 88888.00 2011-09-28 08:55:35.303 271 12964.77 484.52 56961.50 88888.00 2011-09-28 08:55:36.303 271 12966.20 486.99 56962.23 88888.00 2011-09-28 08:55:37.303 271 12965.29 489.47 56962.84 88888.00 2011-09-28 08:55:38.303 271 12965.55 491.45 56963.33 88888.00 2011-09-28 08:55:39.303 271 12965.42 492.94 56962.60 88888.00 2011-09-28 08:55:40.303 271 12965.16 495.04 56963.82 88888.00 2011-09-28 08:55:41.303 271 12964.51 496.03 56963.95 88888.00 2011-09-28 08:55:42.303 271 12962.82 496.90 56963.58 88888.00 2011-09-28 08:55:43.303 271 12961.53 498.02 56963.95 88888.00 2011-09-28 08:55:44.303 271 12960.62 498.76 56963.46 88888.00 2011-09-28 08:55:45.303 271 12959.19 498.64 56963.33 88888.00 2011-09-28 08:55:46.303 271 12958.67 498.26 56963.09 88888.00 2011-09-28 08:55:47.303 271 12958.67 496.16 56962.97 88888.00 2011-09-28 08:55:48.303 271 12959.45 493.19 56962.48 88888.00 2011-09-28 08:55:49.303 271 12959.97 491.82 56962.48 88888.00 2011-09-28 08:55:50.303 271 12961.01 490.09 56961.38 88888.00 2011-09-28 08:55:51.303 271 12961.40 489.97 56961.50 88888.00 2011-09-28 08:55:52.303 271 12962.95 490.46 56961.99 88888.00 2011-09-28 08:55:53.303 271 12963.86 491.20 56961.25 88888.00 2011-09-28 08:55:54.303 271 12962.95 490.83 56961.25 88888.00 2011-09-28 08:55:55.303 271 12962.82 490.83 56960.52 88888.00 2011-09-28 08:55:56.303 271 12961.92 491.33 56960.40 88888.00 2011-09-28 08:55:57.303 271 12961.40 491.95 56960.77 88888.00 2011-09-28 08:55:58.303 271 12962.17 492.32 56959.79 88888.00 2011-09-28 08:55:59.303 271 12962.30 493.43 56959.54 88888.00 2011-09-28 08:56:00.303 271 12962.69 493.68 56959.05 88888.00 2011-09-28 08:56:01.303 271 12962.95 492.81 56957.95 88888.00 2011-09-28 08:56:02.303 271 12962.82 492.20 56958.20 88888.00 2011-09-28 08:56:03.303 271 12962.04 490.83 56957.10 88888.00 2011-09-28 08:56:04.303 271 12960.75 487.98 56957.22 88888.00 2011-09-28 08:56:05.303 271 12961.66 486.87 56956.24 88888.00 2011-09-28 08:56:06.303 271 12961.27 485.63 56955.75 88888.00 2011-09-28 08:56:07.303 271 12960.36 485.88 56955.39 88888.00 2011-09-28 08:56:08.303 271 12959.32 486.13 56954.53 88888.00 2011-09-28 08:56:09.303 271 12958.54 487.36 56954.41 88888.00 2011-09-28 08:56:10.303 271 12957.24 487.36 56954.29 88888.00 2011-09-28 08:56:11.303 271 12957.76 487.12 56953.68 88888.00 2011-09-28 08:56:12.303 271 12957.50 486.62 56953.31 88888.00 2011-09-28 08:56:13.303 271 12957.24 487.86 56952.70 88888.00 2011-09-28 08:56:14.303 271 12957.11 489.47 56953.19 88888.00 2011-09-28 08:56:15.303 271 12956.59 490.96 56952.45 88888.00 2011-09-28 08:56:16.303 271 12957.37 492.94 56952.57 88888.00 2011-09-28 08:56:17.303 271 12957.50 494.05 56953.19 88888.00 2011-09-28 08:56:18.303 271 12958.80 492.94 56952.09 88888.00 2011-09-28 08:56:19.303 271 12960.88 492.69 56952.09 88888.00 2011-09-28 08:56:20.303 271 12962.82 492.69 56951.72 88888.00 2011-09-28 08:56:21.303 271 12964.51 493.31 56951.84 88888.00 2011-09-28 08:56:22.303 271 12964.77 494.42 56952.09 88888.00 2011-09-28 08:56:23.303 271 12966.46 493.43 56951.23 88888.00 2011-09-28 08:56:24.303 271 12967.11 492.81 56951.23 88888.00 2011-09-28 08:56:25.303 271 12968.02 491.08 56950.38 88888.00 2011-09-28 08:56:26.303 271 12968.28 490.58 56951.23 88888.00 2011-09-28 08:56:27.303 271 12968.93 490.71 56950.01 88888.00 2011-09-28 08:56:28.303 271 12970.23 491.08 56949.64 88888.00 2011-09-28 08:56:29.303 271 12972.18 492.57 56949.52 88888.00 2011-09-28 08:56:30.303 271 12972.70 493.31 56948.79 88888.00 2011-09-28 08:56:31.303 271 12973.74 493.31 56947.80 88888.00 2011-09-28 08:56:32.303 271 12974.52 494.42 56947.44 88888.00 2011-09-28 08:56:33.303 271 12973.74 495.17 56947.32 88888.00 2011-09-28 08:56:34.303 271 12973.09 495.79 56946.71 88888.00 2011-09-28 08:56:35.303 271 12972.83 496.03 56945.85 88888.00 2011-09-28 08:56:36.303 271 12974.00 495.54 56944.87 88888.00 2011-09-28 08:56:37.303 271 12974.52 495.79 56943.89 88888.00 2011-09-28 08:56:38.303 271 12973.22 494.18 56943.65 88888.00 2011-09-28 08:56:39.303 271 12972.05 494.55 56943.16 88888.00 2011-09-28 08:56:40.303 271 12971.92 494.42 56942.55 88888.00 2011-09-28 08:56:41.303 271 12972.18 494.30 56942.43 88888.00 2011-09-28 08:56:42.303 271 12974.26 495.17 56942.30 88888.00 2011-09-28 08:56:43.303 271 12975.56 495.42 56942.18 88888.00 2011-09-28 08:56:44.303 271 12975.43 495.91 56941.94 88888.00 2011-09-28 08:56:45.303 271 12975.43 496.03 56942.30 88888.00 2011-09-28 08:56:46.303 271 12975.56 497.52 56941.20 88888.00 2011-09-28 08:56:47.303 271 12973.61 498.39 56941.82 88888.00 2011-09-28 08:56:48.303 271 12973.09 498.51 56941.69 88888.00 2011-09-28 08:56:49.303 271 12972.83 500.49 56940.59 88888.00 2011-09-28 08:56:50.303 271 12972.44 502.85 56940.96 88888.00 2011-09-28 08:56:51.303 271 12972.18 504.46 56940.71 88888.00 2011-09-28 08:56:52.303 271 12972.57 506.56 56941.32 88888.00 2011-09-28 08:56:53.303 271 12972.31 508.92 56940.84 88888.00 2011-09-28 08:56:54.303 271 12972.31 510.53 56941.08 88888.00 2011-09-28 08:56:55.303 271 12973.22 511.27 56940.23 88888.00 2011-09-28 08:56:56.303 271 12973.09 511.64 56940.96 88888.00 2011-09-28 08:56:57.303 271 12972.96 511.27 56940.96 88888.00 2011-09-28 08:56:58.303 271 12973.22 511.02 56940.23 88888.00 2011-09-28 08:56:59.303 271 12972.70 510.90 56940.10 88888.00 2011-09-28 08:57:00.303 271 12973.61 510.77 56939.74 88888.00 2011-09-28 08:57:01.303 271 12975.56 509.78 56939.49 88888.00 2011-09-28 08:57:02.303 271 12976.99 508.17 56939.37 88888.00 2011-09-28 08:57:03.303 271 12976.60 507.68 56939.49 88888.00 2011-09-28 08:57:04.303 271 12977.77 505.57 56938.39 88888.00 2011-09-28 08:57:05.303 271 12978.55 504.21 56938.52 88888.00 2011-09-28 08:57:06.303 271 12978.16 501.86 56936.68 88888.00 2011-09-28 08:57:07.303 271 12978.81 500.00 56937.05 88888.00 2011-09-28 08:57:08.303 271 12977.90 498.39 56936.07 88888.00 2011-09-28 08:57:09.303 271 12978.03 497.40 56935.58 88888.00 2011-09-28 08:57:10.303 271 12976.08 497.15 56934.36 88888.00 2011-09-28 08:57:11.303 271 12975.17 497.64 56934.11 88888.00 2011-09-28 08:57:12.303 271 12974.13 497.89 56933.87 88888.00 2011-09-28 08:57:13.303 271 12974.13 497.77 56932.52 88888.00 2011-09-28 08:57:14.303 271 12974.26 498.88 56932.28 88888.00 2011-09-28 08:57:15.303 271 12974.26 499.01 56932.52 88888.00 2011-09-28 08:57:16.303 271 12975.30 500.00 56931.67 88888.00 2011-09-28 08:57:17.303 271 12975.30 500.99 56931.42 88888.00 2011-09-28 08:57:18.303 271 12975.82 501.48 56930.81 88888.00 2011-09-28 08:57:19.303 271 12975.30 502.47 56930.57 88888.00 2011-09-28 08:57:20.303 271 12973.87 502.97 56930.57 88888.00 2011-09-28 08:57:21.303 271 12975.04 501.61 56929.96 88888.00 2011-09-28 08:57:22.303 271 12973.74 499.75 56929.71 88888.00 2011-09-28 08:57:23.303 271 12973.22 498.26 56929.22 88888.00 2011-09-28 08:57:24.303 271 12972.57 497.40 56928.98 88888.00 2011-09-28 08:57:25.303 271 12971.92 495.29 56928.73 88888.00 2011-09-28 08:57:26.303 271 12971.66 493.93 56927.88 88888.00 2011-09-28 08:57:27.303 271 12970.88 491.82 56928.61 88888.00 2011-09-28 08:57:28.303 271 12970.36 491.08 56927.27 88888.00 2011-09-28 08:57:29.303 271 12970.88 490.71 56927.02 88888.00 2011-09-28 08:57:30.303 271 12970.88 489.72 56927.14 88888.00 2011-09-28 08:57:31.303 271 12971.53 488.60 56926.78 88888.00 2011-09-28 08:57:32.303 271 12972.18 487.49 56926.04 88888.00 2011-09-28 08:57:33.303 271 12972.57 487.36 56926.90 88888.00 2011-09-28 08:57:34.303 271 12973.35 488.36 56925.92 88888.00 2011-09-28 08:57:35.303 271 12973.35 488.85 56925.31 88888.00 2011-09-28 08:57:36.303 271 12973.09 488.11 56924.94 88888.00 2011-09-28 08:57:37.303 271 12972.83 488.23 56924.45 88888.00 2011-09-28 08:57:38.303 271 12972.83 489.59 56923.96 88888.00 2011-09-28 08:57:39.303 271 12972.57 490.96 56923.84 88888.00 2011-09-28 08:57:40.303 271 12971.40 492.44 56922.86 88888.00 2011-09-28 08:57:41.303 271 12970.49 492.94 56922.25 88888.00 2011-09-28 08:57:42.303 271 12969.84 493.43 56921.76 88888.00 2011-09-28 08:57:43.303 271 12969.84 494.55 56920.54 88888.00 2011-09-28 08:57:44.303 271 12969.32 495.54 56919.81 88888.00 2011-09-28 08:57:45.303 271 12969.45 495.91 56919.81 88888.00 2011-09-28 08:57:46.303 271 12968.80 496.41 56919.44 88888.00 2011-09-28 08:57:47.303 271 12968.02 496.90 56918.59 88888.00 2011-09-28 08:57:48.303 271 12967.76 496.78 56918.59 88888.00 2011-09-28 08:57:49.303 271 12966.72 496.65 56917.24 88888.00 2011-09-28 08:57:50.303 271 12967.11 496.53 56917.36 88888.00 2011-09-28 08:57:51.303 271 12966.98 496.53 56917.36 88888.00 2011-09-28 08:57:52.303 271 12968.15 495.91 56916.75 88888.00 2011-09-28 08:57:53.303 271 12968.41 494.80 56916.51 88888.00 2011-09-28 08:57:54.303 271 12969.58 493.81 56917.24 88888.00 2011-09-28 08:57:55.303 271 12969.97 492.44 56916.63 88888.00 2011-09-28 08:57:56.303 271 12970.10 491.08 56916.51 88888.00 2011-09-28 08:57:57.303 271 12970.49 490.58 56916.02 88888.00 2011-09-28 08:57:58.302 271 12971.66 490.34 56916.26 88888.00 2011-09-28 08:57:59.302 271 12972.70 490.46 56916.26 88888.00 2011-09-28 08:58:00.302 271 12972.44 490.34 56916.38 88888.00 2011-09-28 08:58:01.302 271 12972.96 490.34 56916.14 88888.00 2011-09-28 08:58:02.302 271 12972.70 490.96 56915.89 88888.00 2011-09-28 08:58:03.302 271 12972.44 491.82 56915.89 88888.00 2011-09-28 08:58:04.302 271 12973.09 492.69 56915.53 88888.00 2011-09-28 08:58:05.302 271 12972.05 493.31 56914.67 88888.00 2011-09-28 08:58:06.302 271 12972.70 493.43 56914.79 88888.00 2011-09-28 08:58:07.302 271 12972.05 495.29 56914.79 88888.00 2011-09-28 08:58:08.302 271 12970.88 495.54 56914.30 88888.00 2011-09-28 08:58:09.302 271 12969.97 497.03 56914.18 88888.00 2011-09-28 08:58:10.302 271 12968.80 498.76 56912.96 88888.00 2011-09-28 08:58:11.302 271 12967.76 497.64 56912.84 88888.00 2011-09-28 08:58:12.302 271 12966.98 497.03 56912.23 88888.00 2011-09-28 08:58:13.302 271 12965.68 496.65 56911.98 88888.00 2011-09-28 08:58:14.302 271 12964.38 496.53 56911.37 88888.00 2011-09-28 08:58:15.302 271 12963.99 496.28 56910.03 88888.00 2011-09-28 08:58:16.302 271 12963.86 495.91 56910.15 88888.00 2011-09-28 08:58:17.302 271 12963.34 494.55 56909.66 88888.00 2011-09-28 08:58:18.302 271 12963.34 492.94 56909.54 88888.00 2011-09-28 08:58:19.302 271 12962.69 491.20 56908.56 88888.00 2011-09-28 08:58:20.302 271 12963.21 490.21 56908.93 88888.00 2011-09-28 08:58:21.302 271 12963.47 489.35 56907.82 88888.00 2011-09-28 08:58:22.302 271 12963.86 488.60 56907.09 88888.00 2011-09-28 08:58:23.302 271 12964.38 488.11 56906.85 88888.00 2011-09-28 08:58:24.302 271 12964.64 487.36 56906.48 88888.00 2011-09-28 08:58:25.302 271 12964.51 487.61 56905.99 88888.00 2011-09-28 08:58:26.302 271 12964.25 488.48 56906.23 88888.00 2011-09-28 08:58:27.302 271 12964.51 489.47 56904.77 88888.00 2011-09-28 08:58:28.302 271 12962.56 490.21 56904.04 88888.00 2011-09-28 08:58:29.302 271 12961.53 490.09 56903.79 88888.00 2011-09-28 08:58:30.302 271 12960.23 490.46 56902.81 88888.00 2011-09-28 08:58:31.302 271 12960.10 489.35 56902.93 88888.00 2011-09-28 08:58:32.302 271 12960.10 488.73 56902.32 88888.00 2011-09-28 08:58:33.302 271 12959.58 488.36 56900.73 88888.00 2011-09-28 08:58:34.302 271 12959.45 486.62 56900.61 88888.00 2011-09-28 08:58:35.302 271 12957.24 486.62 56899.27 88888.00 2011-09-28 08:58:36.302 271 12956.07 485.14 56899.39 88888.00 2011-09-28 08:58:37.302 271 12955.94 484.39 56898.41 88888.00 2011-09-28 08:58:38.302 271 12954.77 483.90 56898.16 88888.00 2011-09-28 08:58:39.302 271 12953.60 483.28 56897.43 88888.00 2011-09-28 08:58:40.302 271 12953.08 483.15 56896.94 88888.00 2011-09-28 08:58:41.302 271 12951.91 482.29 56896.82 88888.00 2011-09-28 08:58:42.302 271 12951.26 482.41 56895.48 88888.00 2011-09-28 08:58:43.302 271 12950.22 482.53 56894.74 88888.00 2011-09-28 08:58:44.302 271 12948.79 482.66 56894.25 88888.00 2011-09-28 08:58:45.302 271 12946.97 482.91 56893.64 88888.00 2011-09-28 08:58:46.302 271 12944.89 483.28 56892.30 88888.00 2011-09-28 08:58:47.302 271 12943.33 483.65 56890.95 88888.00 2011-09-28 08:58:48.302 271 12941.52 485.38 56891.20 88888.00 2011-09-28 08:58:49.302 271 12940.35 486.87 56890.59 88888.00 2011-09-28 08:58:50.302 271 12939.57 488.11 56889.97 88888.00 2011-09-28 08:58:51.302 271 12938.01 490.34 56889.00 88888.00 2011-09-28 08:58:52.302 271 12937.75 491.20 56887.65 88888.00 2011-09-28 08:58:53.302 271 12935.67 491.70 56887.65 88888.00 2011-09-28 08:58:54.302 271 12934.50 491.08 56886.30 88888.00 2011-09-28 08:58:55.302 271 12934.37 490.46 56885.45 88888.00 2011-09-28 08:58:56.302 271 12933.59 488.48 56885.33 88888.00 2011-09-28 08:58:57.302 271 12932.68 486.62 56884.96 88888.00 2011-09-28 08:58:58.302 271 12931.90 485.51 56884.84 88888.00 2011-09-28 08:58:59.302 271 12931.90 484.64 56884.11 88888.00 2011-09-28 08:59:00.302 271 12932.29 483.03 56884.11 88888.00 2011-09-28 08:59:01.302 271 12932.29 483.65 56884.11 88888.00 2011-09-28 08:59:02.302 271 12932.42 484.52 56883.13 88888.00 2011-09-28 08:59:03.302 271 12930.47 484.89 56883.49 88888.00 2011-09-28 08:59:04.302 271 12931.12 485.01 56883.37 88888.00 2011-09-28 08:59:05.302 271 12929.56 484.39 56883.37 88888.00 2011-09-28 08:59:06.302 271 12928.13 483.40 56883.25 88888.00 2011-09-28 08:59:07.302 271 12927.74 481.79 56883.00 88888.00 2011-09-28 08:59:08.302 271 12926.70 480.80 56882.64 88888.00 2011-09-28 08:59:09.302 271 12927.35 480.68 56883.25 88888.00 2011-09-28 08:59:10.302 271 12928.39 480.31 56883.25 88888.00 2011-09-28 08:59:11.302 271 12928.91 479.19 56883.00 88888.00 2011-09-28 08:59:12.302 271 12929.56 477.33 56882.76 88888.00 2011-09-28 08:59:13.302 271 12929.69 475.85 56883.49 88888.00 2011-09-28 08:59:14.302 271 12930.60 476.59 56883.00 88888.00 2011-09-28 08:59:15.302 271 12930.86 477.58 56884.23 88888.00 2011-09-28 08:59:16.302 271 12930.73 478.08 56883.62 88888.00 2011-09-28 08:59:17.302 271 12930.21 478.82 56883.49 88888.00 2011-09-28 08:59:18.302 271 12930.34 477.46 56883.86 88888.00 2011-09-28 08:59:19.302 271 12930.60 477.33 56884.47 88888.00 2011-09-28 08:59:20.302 271 12929.43 477.08 56884.96 88888.00 2011-09-28 08:59:21.302 271 12928.39 477.08 56884.47 88888.00 2011-09-28 08:59:22.302 271 12927.35 478.45 56883.62 88888.00 2011-09-28 08:59:23.302 271 12925.92 479.56 56884.23 88888.00 2011-09-28 08:59:24.302 271 12925.41 480.55 56883.74 88888.00 2011-09-28 08:59:25.302 271 12925.15 480.55 56883.37 88888.00 2011-09-28 08:59:26.302 271 12926.05 480.80 56884.35 88888.00 2011-09-28 08:59:27.302 271 12925.67 481.42 56883.74 88888.00 2011-09-28 08:59:28.302 271 12926.83 483.15 56883.37 88888.00 2011-09-28 08:59:29.302 271 12926.83 484.39 56883.37 88888.00 2011-09-28 08:59:30.302 271 12927.74 486.13 56882.64 88888.00 2011-09-28 08:59:31.302 271 12927.09 485.63 56881.54 88888.00 2011-09-28 08:59:32.302 271 12927.22 485.14 56881.29 88888.00 2011-09-28 08:59:33.302 271 12926.57 485.01 56880.68 88888.00 2011-09-28 08:59:34.302 271 12926.05 484.02 56879.95 88888.00 2011-09-28 08:59:35.302 271 12924.89 484.02 56878.73 88888.00 2011-09-28 08:59:36.302 271 12924.76 483.15 56878.60 88888.00 2011-09-28 08:59:37.302 271 12924.37 482.53 56878.24 88888.00 2011-09-28 08:59:38.302 271 12923.33 482.41 56877.75 88888.00 2011-09-28 08:59:39.302 271 12921.90 484.76 56877.50 88888.00 2011-09-28 08:59:40.302 271 12921.12 485.38 56876.04 88888.00 2011-09-28 08:59:41.302 271 12920.99 484.27 56876.28 88888.00 2011-09-28 08:59:42.302 271 12921.90 483.65 56876.28 88888.00 2011-09-28 08:59:43.302 271 12922.03 483.65 56875.55 88888.00 2011-09-28 08:59:44.302 271 12921.64 484.52 56875.79 88888.00 2011-09-28 08:59:45.302 271 12922.16 485.01 56876.04 88888.00 2011-09-28 08:59:46.302 271 12920.86 485.38 56875.43 88888.00 2011-09-28 08:59:47.302 271 12921.12 484.89 56875.67 88888.00 2011-09-28 08:59:48.302 271 12920.86 483.90 56876.16 88888.00 2011-09-28 08:59:49.302 271 12920.34 482.16 56875.06 88888.00 2011-09-28 08:59:50.302 271 12921.12 478.82 56875.43 88888.00 2011-09-28 08:59:51.302 271 12922.55 476.22 56875.06 88888.00 2011-09-28 08:59:52.302 271 12923.46 473.62 56874.57 88888.00 2011-09-28 08:59:53.302 271 12923.72 471.76 56874.69 88888.00 2011-09-28 08:59:54.302 271 12924.37 471.39 56873.84 88888.00 2011-09-28 08:59:55.302 271 12923.07 471.14 56873.71 88888.00 2011-09-28 09:00:00.302 271 12922.42 467.55 56872.49 88888.00 2011-09-28 09:00:01.302 271 12922.16 467.05 56871.88 88888.00 2011-09-28 09:00:02.302 271 12922.68 467.55 56871.63 88888.00 2011-09-28 09:00:03.302 271 12923.59 468.91 56870.78 88888.00 2011-09-28 09:00:04.302 271 12925.15 471.02 56870.90 88888.00 2011-09-28 09:00:05.302 271 12925.67 472.50 56870.41 88888.00 2011-09-28 09:00:06.302 271 12926.70 472.87 56870.54 88888.00 2011-09-28 09:00:07.302 271 12927.48 472.13 56869.55 88888.00 2011-09-28 09:00:08.302 271 12929.04 469.90 56869.07 88888.00 2011-09-28 09:00:09.302 271 12929.56 467.55 56869.55 88888.00 2011-09-28 09:00:10.302 271 12929.04 466.93 56868.21 88888.00 2011-09-28 09:00:11.302 271 12928.65 465.44 56868.82 88888.00 2011-09-28 09:00:12.302 271 12929.04 464.82 56867.84 88888.00 2011-09-28 09:00:13.302 271 12928.65 464.08 56867.96 88888.00 2011-09-28 09:00:14.302 271 12928.00 464.20 56866.87 88888.00 2011-09-28 09:00:15.302 271 12928.39 464.58 56867.36 88888.00 2011-09-28 09:00:16.302 271 12927.35 463.46 56867.11 88888.00 2011-09-28 09:00:17.302 271 12926.31 464.08 56866.62 88888.00 2011-09-28 09:00:18.302 271 12926.70 462.84 56865.52 88888.00 2011-09-28 09:00:19.302 271 12928.65 462.47 56866.50 88888.00 2011-09-28 09:00:20.302 271 12928.39 463.34 56865.89 88888.00 2011-09-28 09:00:21.302 271 12928.91 464.58 56865.77 88888.00 2011-09-28 09:00:22.302 271 12927.48 467.42 56865.28 88888.00 2011-09-28 09:00:23.302 271 12925.02 468.54 56864.91 88888.00 2011-09-28 09:00:24.302 271 12923.33 470.64 56864.66 88888.00 2011-09-28 09:00:25.302 271 12921.25 470.64 56865.28 88888.00 2011-09-28 09:00:26.302 271 12920.60 471.14 56865.15 88888.00 2011-09-28 09:00:27.302 271 12920.73 471.26 56865.15 88888.00 2011-09-28 09:00:28.302 271 12918.39 470.64 56864.91 88888.00 2011-09-28 09:00:29.302 271 12917.35 470.27 56865.28 88888.00 2011-09-28 09:00:30.302 271 12915.40 469.53 56865.28 88888.00 2011-09-28 09:00:31.302 271 12914.49 467.18 56866.62 88888.00 2011-09-28 09:00:32.302 271 12914.49 465.07 56866.38 88888.00 2011-09-28 09:00:33.302 271 12915.53 462.10 56866.62 88888.00 2011-09-28 09:00:34.302 271 12916.70 458.51 56867.72 88888.00 2011-09-28 09:00:35.302 271 12918.00 456.15 56867.60 88888.00 2011-09-28 09:00:36.302 271 12919.30 455.41 56868.58 88888.00 2011-09-28 09:00:37.302 271 12918.39 454.79 56868.82 88888.00 2011-09-28 09:00:38.302 271 12918.13 454.54 56869.31 88888.00 2011-09-28 09:00:39.302 271 12916.70 454.54 56868.82 88888.00 2011-09-28 09:00:40.302 271 12915.92 454.79 56868.58 88888.00 2011-09-28 09:00:41.302 271 12915.66 453.68 56869.07 88888.00 2011-09-28 09:00:42.302 271 12915.79 453.18 56869.55 88888.00 2011-09-28 09:00:43.302 271 12914.36 451.45 56869.43 88888.00 2011-09-28 09:00:44.302 271 12914.88 449.22 56869.68 88888.00 2011-09-28 09:00:45.302 271 12915.27 448.47 56869.43 88888.00 2011-09-28 09:00:46.302 271 12914.10 447.36 56869.68 88888.00 2011-09-28 09:00:47.302 271 12913.71 446.49 56869.43 88888.00 2011-09-28 09:00:48.302 271 12913.84 444.64 56870.17 88888.00 2011-09-28 09:00:49.302 271 12915.53 444.39 56869.43 88888.00 2011-09-28 09:00:50.302 271 12915.27 443.89 56868.58 88888.00 2011-09-28 09:00:51.302 271 12914.49 444.26 56870.41 88888.00 2011-09-28 09:00:52.302 271 12914.75 444.88 56869.07 88888.00 2011-09-28 09:00:53.302 271 12915.14 446.62 56869.31 88888.00 2011-09-28 09:00:54.302 271 12914.75 449.22 56868.95 88888.00 2011-09-28 09:00:55.302 271 12914.10 451.57 56869.68 88888.00 2011-09-28 09:00:56.302 271 12912.93 454.79 56868.95 88888.00 2011-09-28 09:00:57.302 271 12910.98 455.78 56869.68 88888.00 2011-09-28 09:00:58.302 271 12908.64 457.39 56869.19 88888.00 2011-09-28 09:00:59.302 271 12906.96 457.64 56868.46 88888.00 2011-09-28 09:01:00.302 271 12906.57 457.27 56868.58 88888.00 2011-09-28 09:01:01.302 271 12905.92 457.27 56868.09 88888.00 2011-09-28 09:01:02.302 271 12905.53 457.39 56867.96 88888.00 2011-09-28 09:01:03.302 271 12905.53 457.39 56868.46 88888.00 2011-09-28 09:01:04.302 271 12905.79 457.89 56868.46 88888.00 2011-09-28 09:01:05.302 271 12905.53 458.01 56868.21 88888.00 2011-09-28 09:01:06.302 271 12905.40 459.62 56868.21 88888.00 2011-09-28 09:01:07.302 271 12904.23 459.99 56867.72 88888.00 2011-09-28 09:01:08.302 271 12901.89 459.99 56867.48 88888.00 2011-09-28 09:01:09.302 271 12899.29 459.75 56867.11 88888.00 2011-09-28 09:01:10.302 271 12897.21 457.64 56866.87 88888.00 2011-09-28 09:01:11.302 271 12896.17 457.76 56867.11 88888.00 2011-09-28 09:01:12.302 271 12895.78 456.03 56866.38 88888.00 2011-09-28 09:01:13.302 271 12895.26 454.92 56866.25 88888.00 2011-09-28 09:01:14.302 271 12896.17 455.04 56866.87 88888.00 2011-09-28 09:01:15.302 271 12895.39 454.54 56866.13 88888.00 2011-09-28 09:01:16.302 271 12896.04 455.04 56866.99 88888.00 2011-09-28 09:01:17.302 271 12895.65 456.90 56866.50 88888.00 2011-09-28 09:01:18.302 271 12894.22 456.40 56866.87 88888.00 2011-09-28 09:01:19.302 271 12895.26 458.51 56866.74 88888.00 2011-09-28 09:01:20.302 271 12894.35 458.88 56867.36 88888.00 2011-09-28 09:01:21.302 271 12894.22 460.36 56867.84 88888.00 2011-09-28 09:01:22.302 271 12894.09 461.36 56868.21 88888.00 2011-09-28 09:01:23.302 271 12895.00 461.73 56868.70 88888.00 2011-09-28 09:01:24.302 271 12895.52 462.72 56869.92 88888.00 2011-09-28 09:01:25.302 271 12896.04 463.21 56870.29 88888.00 2011-09-28 09:01:26.302 271 12895.91 463.46 56871.39 88888.00 2011-09-28 09:01:27.302 271 12895.52 465.81 56872.25 88888.00 2011-09-28 09:01:28.302 271 12895.91 466.80 56872.86 88888.00 2011-09-28 09:01:29.302 271 12896.17 467.67 56873.10 88888.00 2011-09-28 09:01:30.302 271 12898.25 468.91 56873.35 88888.00 2011-09-28 09:01:31.302 271 12899.29 469.41 56873.35 88888.00 2011-09-28 09:01:32.302 271 12899.55 470.03 56874.57 88888.00 2011-09-28 09:01:33.302 271 12900.07 471.14 56875.67 88888.00 2011-09-28 09:01:34.302 271 12899.94 470.89 56875.55 88888.00 2011-09-28 09:01:35.302 271 12899.81 472.63 56875.43 88888.00 2011-09-28 09:01:36.302 271 12899.81 472.25 56876.28 88888.00 2011-09-28 09:01:37.302 271 12900.59 473.12 56877.50 88888.00 2011-09-28 09:01:38.302 271 12902.28 472.75 56877.87 88888.00 2011-09-28 09:01:39.302 271 12903.19 473.86 56878.85 88888.00 2011-09-28 09:01:40.302 271 12903.97 473.99 56878.85 88888.00 2011-09-28 09:01:41.302 271 12904.10 473.49 56880.07 88888.00 2011-09-28 09:01:42.302 271 12903.97 473.37 56880.93 88888.00 2011-09-28 09:01:43.302 271 12903.45 472.87 56882.15 88888.00 2011-09-28 09:01:44.302 271 12902.28 471.39 56882.15 88888.00 2011-09-28 09:01:45.302 271 12902.15 472.13 56882.39 88888.00 2011-09-28 09:01:46.302 271 12901.89 472.38 56882.03 88888.00 2011-09-28 09:01:47.302 271 12901.24 472.38 56882.64 88888.00 2011-09-28 09:01:48.302 271 12900.07 472.87 56881.91 88888.00 2011-09-28 09:01:49.302 271 12899.55 474.36 56882.15 88888.00 2011-09-28 09:01:50.302 271 12899.42 475.47 56882.15 88888.00 2011-09-28 09:01:51.302 271 12898.64 475.23 56882.15 88888.00 2011-09-28 09:01:52.302 271 12897.60 475.60 56881.78 88888.00 2011-09-28 09:01:53.302 271 12898.12 475.97 56881.66 88888.00 2011-09-28 09:01:54.302 271 12898.51 475.47 56881.17 88888.00 2011-09-28 09:01:55.302 271 12897.99 476.71 56880.68 88888.00 2011-09-28 09:01:56.302 271 12897.08 476.22 56879.82 88888.00 2011-09-28 09:01:57.302 271 12896.82 477.33 56879.58 88888.00 2011-09-28 09:01:58.302 271 12896.04 477.58 56879.70 88888.00 2011-09-28 09:01:59.302 271 12896.30 477.33 56878.36 88888.00 2011-09-28 09:02:00.302 271 12896.30 478.32 56878.11 88888.00 2011-09-28 09:02:01.302 271 12896.82 478.32 56877.62 88888.00 2011-09-28 09:02:02.302 271 12897.60 478.45 56877.14 88888.00 2011-09-28 09:02:03.302 271 12898.25 478.94 56877.26 88888.00 2011-09-28 09:02:04.302 271 12899.81 478.20 56876.89 88888.00 2011-09-28 09:02:05.302 271 12901.50 478.20 56876.89 88888.00 2011-09-28 09:02:06.302 271 12902.80 477.95 56876.52 88888.00 2011-09-28 09:02:07.302 271 12902.80 477.33 56876.52 88888.00 2011-09-28 09:02:08.302 271 12902.93 476.84 56875.67 88888.00 2011-09-28 09:02:09.302 271 12902.02 477.08 56876.04 88888.00 2011-09-28 09:02:10.302 271 12903.19 477.21 56875.18 88888.00 2011-09-28 09:02:11.302 271 12903.84 476.71 56875.91 88888.00 2011-09-28 09:02:12.302 271 12903.97 476.59 56875.30 88888.00 2011-09-28 09:02:13.302 271 12902.67 477.46 56875.67 88888.00 2011-09-28 09:02:14.302 271 12901.76 477.58 56875.18 88888.00 2011-09-28 09:02:15.302 271 12901.37 477.33 56874.57 88888.00 2011-09-28 09:02:16.302 271 12901.63 475.35 56874.57 88888.00 2011-09-28 09:02:17.302 271 12902.15 475.35 56874.81 88888.00 2011-09-28 09:02:18.302 271 12901.11 475.72 56875.18 88888.00 2011-09-28 09:02:19.302 271 12900.20 474.48 56874.81 88888.00 2011-09-28 09:02:20.302 271 12899.94 474.11 56874.81 88888.00 2011-09-28 09:02:21.302 271 12899.94 472.25 56874.08 88888.00 2011-09-28 09:02:22.302 271 12900.85 471.76 56874.20 88888.00 2011-09-28 09:02:23.302 271 12900.07 470.77 56873.96 88888.00 2011-09-28 09:02:24.302 271 12900.46 468.66 56873.59 88888.00 2011-09-28 09:02:25.302 271 12900.20 467.18 56873.22 88888.00 2011-09-28 09:02:26.302 271 12900.33 466.43 56873.35 88888.00 2011-09-28 09:02:27.302 271 12899.81 464.82 56872.61 88888.00 2011-09-28 09:02:28.302 271 12898.77 464.08 56872.73 88888.00 2011-09-28 09:02:29.302 271 12898.25 461.36 56872.37 88888.00 2011-09-28 09:02:30.302 271 12896.95 459.13 56872.12 88888.00 2011-09-28 09:02:31.302 271 12894.61 457.39 56871.27 88888.00 2011-09-28 09:02:32.302 271 12893.44 456.15 56870.78 88888.00 2011-09-28 09:02:33.302 271 12892.92 454.42 56870.78 88888.00 2011-09-28 09:02:34.302 271 12893.31 453.06 56870.04 88888.00 2011-09-28 09:02:35.302 271 12893.05 453.18 56869.43 88888.00 2011-09-28 09:02:36.302 271 12891.88 453.68 56869.68 88888.00 2011-09-28 09:02:37.302 271 12891.88 452.93 56868.95 88888.00 2011-09-28 09:02:38.302 271 12890.58 454.05 56868.82 88888.00 2011-09-28 09:02:39.302 271 12889.54 454.17 56868.09 88888.00 2011-09-28 09:02:40.302 271 12890.06 453.68 56867.72 88888.00 2011-09-28 09:02:41.302 271 12889.80 453.43 56868.09 88888.00 2011-09-28 09:02:42.302 271 12891.88 452.81 56868.09 88888.00 2011-09-28 09:02:43.302 271 12891.10 452.56 56867.36 88888.00 2011-09-28 09:02:44.302 271 12891.88 451.57 56866.62 88888.00 2011-09-28 09:02:45.302 271 12891.88 451.57 56865.89 88888.00 2011-09-28 09:02:46.302 271 12893.57 450.95 56865.89 88888.00 2011-09-28 09:02:47.302 271 12894.61 452.56 56864.66 88888.00 2011-09-28 09:02:48.302 271 12895.65 453.68 56864.42 88888.00 2011-09-28 09:02:49.302 271 12896.43 456.03 56863.93 88888.00 2011-09-28 09:02:50.302 271 12897.21 459.37 56863.32 88888.00 2011-09-28 09:02:51.302 271 12898.38 461.23 56863.44 88888.00 2011-09-28 09:02:52.302 271 12899.03 463.83 56863.07 88888.00 2011-09-28 09:02:53.302 271 12899.94 464.95 56862.71 88888.00 2011-09-28 09:02:54.302 271 12900.98 465.57 56863.20 88888.00 2011-09-28 09:02:55.302 271 12901.11 465.69 56862.46 88888.00 2011-09-28 09:02:56.302 271 12901.76 465.44 56862.83 88888.00 2011-09-28 09:02:57.302 271 12902.15 465.81 56861.98 88888.00 2011-09-28 09:02:58.302 271 12902.93 465.57 56861.98 88888.00 2011-09-28 09:02:59.302 271 12903.32 465.32 56861.73 88888.00 2011-09-28 09:03:00.302 271 12903.19 464.45 56861.48 88888.00 2011-09-28 09:03:01.302 271 12903.58 464.58 56861.73 88888.00 2011-09-28 09:03:02.302 271 12903.97 464.08 56861.85 88888.00 2011-09-28 09:03:03.302 271 12905.27 464.95 56861.12 88888.00 2011-09-28 09:03:04.302 271 12906.18 466.80 56861.36 88888.00 2011-09-28 09:03:05.302 271 12906.83 467.42 56861.12 88888.00 2011-09-28 09:03:06.302 271 12907.35 468.66 56861.24 88888.00 2011-09-28 09:03:07.302 271 12908.12 469.28 56860.51 88888.00 2011-09-28 09:03:08.302 271 12906.83 470.03 56861.61 88888.00 2011-09-28 09:03:09.302 271 12907.61 470.64 56860.63 88888.00 2011-09-28 09:03:10.302 271 12907.87 470.27 56861.12 88888.00 2011-09-28 09:03:11.302 271 12907.61 469.78 56860.88 88888.00 2011-09-28 09:03:12.302 271 12908.64 469.53 56861.00 88888.00 2011-09-28 09:03:13.302 271 12909.81 468.66 56861.12 88888.00 2011-09-28 09:03:14.302 271 12910.59 467.30 56860.51 88888.00 2011-09-28 09:03:15.302 271 12910.72 467.30 56860.63 88888.00 2011-09-28 09:03:16.302 271 12912.15 464.58 56861.00 88888.00 2011-09-28 09:03:17.302 271 12912.28 463.46 56860.51 88888.00 2011-09-28 09:03:18.302 271 12913.71 461.60 56859.65 88888.00 2011-09-28 09:03:19.302 271 12914.36 461.36 56859.65 88888.00 2011-09-28 09:03:20.302 271 12915.14 460.98 56859.90 88888.00 2011-09-28 09:03:21.302 271 12915.53 461.11 56859.77 88888.00 2011-09-28 09:03:22.302 271 12915.92 461.48 56859.65 88888.00 2011-09-28 09:03:23.302 271 12917.48 462.47 56859.65 88888.00 2011-09-28 09:03:24.302 271 12917.22 461.97 56858.92 88888.00 2011-09-28 09:03:25.302 271 12917.74 462.10 56859.90 88888.00 2011-09-28 09:03:26.302 271 12918.13 462.10 56859.77 88888.00 2011-09-28 09:03:27.302 271 12917.35 461.48 56858.80 88888.00 2011-09-28 09:03:28.302 271 12917.09 459.75 56859.77 88888.00 2011-09-28 09:03:29.302 271 12917.09 459.75 56859.53 88888.00 2011-09-28 09:03:30.302 271 12915.79 458.63 56859.16 88888.00 2011-09-28 09:03:31.302 271 12916.31 458.51 56858.92 88888.00 2011-09-28 09:03:32.302 271 12915.14 458.01 56857.57 88888.00 2011-09-28 09:03:33.302 271 12914.49 458.26 56858.06 88888.00 2011-09-28 09:03:34.302 271 12913.71 458.63 56857.09 88888.00 2011-09-28 09:03:35.302 271 12912.93 458.38 56857.09 88888.00 2011-09-28 09:03:36.302 271 12912.67 458.38 56857.57 88888.00 2011-09-28 09:03:37.302 271 12912.15 457.76 56856.47 88888.00 2011-09-28 09:03:38.302 271 12912.67 456.53 56856.11 88888.00 2011-09-28 09:03:39.302 271 12912.93 455.41 56855.50 88888.00 2011-09-28 09:03:40.302 271 12912.15 453.30 56855.25 88888.00 2011-09-28 09:03:41.302 271 12912.54 452.44 56854.88 88888.00 2011-09-28 09:03:42.302 271 12911.63 453.30 56854.64 88888.00 2011-09-28 09:03:43.302 271 12910.20 454.17 56854.15 88888.00 2011-09-28 09:03:44.302 271 12908.64 454.92 56853.66 88888.00 2011-09-28 09:03:45.302 271 12906.96 454.79 56853.54 88888.00 2011-09-28 09:03:46.302 271 12906.70 455.91 56852.20 88888.00 2011-09-28 09:03:47.302 271 12905.79 456.65 56852.20 88888.00 2011-09-28 09:03:48.302 271 12903.97 455.04 56850.97 88888.00 2011-09-28 09:03:49.302 271 12902.93 454.05 56850.48 88888.00 2011-09-28 09:03:50.302 271 12901.63 454.05 56849.62 88888.00 2011-09-28 09:03:51.302 271 12900.72 453.92 56849.14 88888.00 2011-09-28 09:03:52.302 271 12899.94 453.43 56849.14 88888.00 2011-09-28 09:03:53.302 271 12899.29 452.81 56848.28 88888.00 2011-09-28 09:03:54.302 271 12899.55 452.07 56847.43 88888.00 2011-09-28 09:03:55.302 271 12898.12 451.69 56847.18 88888.00 2011-09-28 09:03:56.302 271 12898.51 451.32 56846.08 88888.00 2011-09-28 09:03:57.302 271 12897.08 451.20 56846.32 88888.00 2011-09-28 09:03:58.302 271 12896.43 449.84 56845.47 88888.00 2011-09-28 09:03:59.302 271 12896.17 449.22 56844.61 88888.00 2011-09-28 09:04:00.302 271 12896.30 449.09 56844.49 88888.00 2011-09-28 09:04:01.302 271 12895.78 446.74 56843.76 88888.00 2011-09-28 09:04:02.302 271 12896.43 444.88 56844.37 88888.00 2011-09-28 09:04:03.302 271 12896.95 443.27 56842.90 88888.00 2011-09-28 09:04:04.302 271 12897.86 441.79 56843.14 88888.00 2011-09-28 09:04:05.302 271 12896.04 441.17 56842.29 88888.00 2011-09-28 09:04:06.302 271 12894.61 440.67 56842.78 88888.00 2011-09-28 09:04:07.302 271 12894.35 439.06 56843.64 88888.00 2011-09-28 09:04:08.302 271 12893.44 439.06 56842.41 88888.00 2011-09-28 09:04:09.302 271 12892.66 439.80 56842.54 88888.00 2011-09-28 09:04:10.302 271 12891.75 442.16 56843.02 88888.00 2011-09-28 09:04:11.302 271 12890.32 444.26 56843.14 88888.00 2011-09-28 09:04:12.302 271 12889.29 446.99 56842.90 88888.00 2011-09-28 09:04:13.302 271 12888.90 448.72 56842.41 88888.00 2011-09-28 09:04:14.302 271 12889.54 451.08 56842.41 88888.00 2011-09-28 09:04:15.302 271 12888.25 454.17 56842.41 88888.00 2011-09-28 09:04:16.302 271 12886.95 454.30 56843.02 88888.00 2011-09-28 09:04:17.302 271 12887.73 454.17 56842.90 88888.00 2011-09-28 09:04:18.302 271 12888.25 454.79 56842.41 88888.00 2011-09-28 09:04:19.302 271 12888.25 454.42 56843.39 88888.00 2011-09-28 09:04:20.302 271 12889.03 454.79 56842.41 88888.00 2011-09-28 09:04:21.302 271 12890.71 454.30 56842.66 88888.00 2011-09-28 09:04:22.302 271 12892.27 454.67 56842.54 88888.00 2011-09-28 09:04:23.302 271 12893.83 455.41 56842.66 88888.00 2011-09-28 09:04:24.302 271 12896.43 455.91 56843.39 88888.00 2011-09-28 09:04:25.302 271 12896.17 453.92 56843.88 88888.00 2011-09-28 09:04:26.302 271 12895.52 453.43 56844.73 88888.00 2011-09-28 09:04:27.302 271 12896.69 451.45 56845.47 88888.00 2011-09-28 09:04:28.302 271 12897.99 451.69 56845.10 88888.00 2011-09-28 09:04:29.302 271 12898.51 453.92 56845.35 88888.00 2011-09-28 09:04:30.302 271 12897.86 455.41 56846.20 88888.00 2011-09-28 09:04:31.302 271 12896.56 456.53 56845.96 88888.00 2011-09-28 09:04:32.302 271 12896.43 456.15 56846.08 88888.00 2011-09-28 09:04:33.302 271 12895.65 456.03 56847.43 88888.00 2011-09-28 09:04:34.302 271 12895.52 455.16 56847.43 88888.00 2011-09-28 09:04:35.302 271 12895.00 454.42 56847.79 88888.00 2011-09-28 09:04:36.302 271 12894.74 453.43 56848.16 88888.00 2011-09-28 09:04:37.302 271 12893.31 452.31 56848.40 88888.00 2011-09-28 09:04:38.302 271 12893.44 451.32 56848.28 88888.00 2011-09-28 09:04:39.302 271 12891.88 451.82 56849.26 88888.00 2011-09-28 09:04:40.302 271 12891.49 451.45 56849.75 88888.00 2011-09-28 09:04:41.302 271 12889.42 451.57 56849.38 88888.00 2011-09-28 09:04:42.302 271 12888.64 451.08 56849.99 88888.00 2011-09-28 09:04:43.302 271 12887.60 450.83 56849.75 88888.00 2011-09-28 09:04:44.302 271 12886.82 449.22 56850.12 88888.00 2011-09-28 09:04:45.302 271 12888.51 446.25 56850.36 88888.00 2011-09-28 09:04:46.302 271 12888.38 444.02 56851.58 88888.00 2011-09-28 09:04:47.302 271 12889.42 440.30 56850.85 88888.00 2011-09-28 09:04:48.302 271 12889.42 436.58 56850.97 88888.00 2011-09-28 09:04:49.302 271 12890.84 435.10 56851.83 88888.00 2011-09-28 09:04:50.302 271 12893.18 434.36 56851.70 88888.00 2011-09-28 09:04:51.302 271 12894.09 434.97 56852.68 88888.00 2011-09-28 09:04:52.302 271 12893.70 436.83 56852.20 88888.00 2011-09-28 09:04:53.302 271 12895.00 438.69 56852.44 88888.00 2011-09-28 09:04:54.302 271 12895.26 439.93 56852.68 88888.00 2011-09-28 09:04:55.302 271 12896.56 440.05 56853.54 88888.00 2011-09-28 09:04:56.302 271 12897.86 439.31 56853.17 88888.00 2011-09-28 09:04:57.302 271 12898.77 439.19 56853.79 88888.00 2011-09-28 09:04:58.302 271 12900.33 438.94 56853.42 88888.00 2011-09-28 09:04:59.302 271 12899.81 439.43 56854.27 88888.00 2011-09-28 09:05:00.302 271 12898.77 440.80 56853.91 88888.00 2011-09-28 09:05:01.302 271 12896.04 442.78 56853.42 88888.00 2011-09-28 09:05:02.302 271 12894.35 444.26 56854.03 88888.00 2011-09-28 09:05:03.302 271 12893.31 447.48 56853.29 88888.00 2011-09-28 09:05:04.302 271 12892.79 450.58 56852.44 88888.00 2011-09-28 09:05:05.302 271 12892.79 453.06 56852.32 88888.00 2011-09-28 09:05:06.302 271 12892.14 455.16 56852.56 88888.00 2011-09-28 09:05:07.302 271 12891.36 457.27 56852.68 88888.00 2011-09-28 09:05:08.302 271 12890.58 458.01 56852.80 88888.00 2011-09-28 09:05:09.302 271 12889.54 459.25 56852.32 88888.00 2011-09-28 09:05:10.302 271 12889.16 459.25 56852.68 88888.00 2011-09-28 09:05:11.302 271 12889.29 459.62 56852.80 88888.00 2011-09-28 09:05:12.302 271 12889.80 460.36 56853.05 88888.00 2011-09-28 09:05:13.302 271 12888.77 460.49 56853.29 88888.00 2011-09-28 09:05:14.302 271 12889.54 459.99 56853.05 88888.00 2011-09-28 09:05:15.302 271 12889.54 459.50 56853.79 88888.00 2011-09-28 09:05:16.302 271 12890.45 458.63 56853.42 88888.00 2011-09-28 09:05:17.302 271 12890.45 459.00 56853.66 88888.00 2011-09-28 09:05:18.302 271 12889.29 458.88 56854.03 88888.00 2011-09-28 09:05:19.302 271 12887.99 458.63 56854.76 88888.00 2011-09-28 09:05:20.302 271 12886.69 458.88 56855.50 88888.00 2011-09-28 09:05:21.302 271 12886.82 457.76 56855.01 88888.00 2011-09-28 09:05:22.302 271 12887.34 455.78 56855.13 88888.00 2011-09-28 09:05:23.302 271 12889.29 452.31 56855.98 88888.00 2011-09-28 09:05:24.302 271 12891.75 447.48 56856.23 88888.00 2011-09-28 09:05:25.302 271 12893.31 445.38 56856.47 88888.00 2011-09-28 09:05:26.302 271 12895.91 442.41 56856.72 88888.00 2011-09-28 09:05:27.302 271 12896.30 442.03 56858.18 88888.00 2011-09-28 09:05:28.302 271 12896.04 442.41 56858.18 88888.00 2011-09-28 09:05:29.302 271 12896.56 443.40 56859.04 88888.00 2011-09-28 09:05:30.302 271 12895.52 444.76 56859.16 88888.00 2011-09-28 09:05:31.302 271 12895.78 445.75 56859.41 88888.00 2011-09-28 09:05:32.302 271 12896.95 446.74 56860.63 88888.00 2011-09-28 09:05:33.302 271 12896.82 446.74 56861.36 88888.00 2011-09-28 09:05:34.302 271 12897.60 446.00 56861.61 88888.00 2011-09-28 09:05:35.302 271 12899.03 444.02 56862.71 88888.00 2011-09-28 09:05:36.302 271 12899.03 443.89 56863.57 88888.00 2011-09-28 09:05:37.302 271 12899.81 443.27 56864.42 88888.00 2011-09-28 09:05:38.302 271 12901.50 443.27 56864.66 88888.00 2011-09-28 09:05:39.302 271 12902.67 442.90 56864.91 88888.00 2011-09-28 09:05:40.302 271 12902.15 442.78 56865.64 88888.00 2011-09-28 09:05:41.302 271 12902.41 443.77 56866.74 88888.00 2011-09-28 09:05:42.302 271 12902.80 443.40 56866.74 88888.00 2011-09-28 09:05:43.302 271 12903.58 443.52 56866.50 88888.00 2011-09-28 09:05:44.302 271 12903.58 443.64 56866.62 88888.00 2011-09-28 09:05:45.302 271 12902.93 444.14 56866.99 88888.00 2011-09-28 09:05:46.302 271 12901.50 443.77 56867.23 88888.00 2011-09-28 09:05:47.302 271 12899.55 444.14 56867.11 88888.00 2011-09-28 09:05:48.302 271 12896.69 443.03 56866.99 88888.00 2011-09-28 09:05:49.302 271 12894.09 442.90 56866.13 88888.00 2011-09-28 09:05:50.302 271 12890.32 441.79 56866.50 88888.00 2011-09-28 09:05:51.302 271 12888.25 442.28 56866.01 88888.00 2011-09-28 09:05:52.302 271 12886.69 441.04 56866.50 88888.00 2011-09-28 09:05:53.302 271 12883.31 441.29 56865.64 88888.00 2011-09-28 09:05:54.302 271 12880.58 442.03 56866.01 88888.00 2011-09-28 09:05:55.302 271 12879.02 442.28 56865.03 88888.00 2011-09-28 09:05:56.302 271 12877.07 442.28 56865.52 88888.00 2011-09-28 09:05:57.302 271 12876.03 442.03 56865.52 88888.00 2011-09-28 09:05:58.302 271 12874.86 442.16 56864.42 88888.00 2011-09-28 09:05:59.302 271 12872.13 440.92 56865.03 88888.00 2011-09-28 09:06:00.302 271 12871.49 441.41 56865.28 88888.00 2011-09-28 09:06:01.302 271 12871.09 441.17 56865.15 88888.00 2011-09-28 09:06:02.302 271 12871.36 441.91 56865.15 88888.00 2011-09-28 09:06:03.302 271 12871.62 440.67 56865.15 88888.00 2011-09-28 09:06:04.302 271 12870.71 439.43 56866.13 88888.00 2011-09-28 09:06:05.302 271 12871.75 439.06 56866.25 88888.00 2011-09-28 09:06:06.302 271 12871.23 440.67 56866.50 88888.00 2011-09-28 09:06:07.302 271 12871.09 440.80 56867.48 88888.00 2011-09-28 09:06:08.302 271 12872.26 443.15 56867.96 88888.00 2011-09-28 09:06:09.302 271 12873.17 444.02 56868.33 88888.00 2011-09-28 09:06:10.302 271 12873.69 445.63 56868.58 88888.00 2011-09-28 09:06:11.302 271 12875.64 447.11 56868.70 88888.00 2011-09-28 09:06:12.302 271 12876.81 448.35 56869.55 88888.00 2011-09-28 09:06:13.302 271 12877.46 449.84 56869.80 88888.00 2011-09-28 09:06:14.302 271 12878.76 450.46 56869.07 88888.00 2011-09-28 09:06:15.302 271 12878.50 451.94 56868.95 88888.00 2011-09-28 09:06:16.302 271 12878.89 453.43 56869.68 88888.00 2011-09-28 09:06:17.302 271 12877.85 455.29 56869.68 88888.00 2011-09-28 09:06:18.302 271 12876.81 456.77 56869.19 88888.00 2011-09-28 09:06:19.302 271 12875.51 458.01 56868.46 88888.00 2011-09-28 09:06:20.302 271 12873.82 458.38 56869.07 88888.00 2011-09-28 09:06:21.302 271 12873.95 456.40 56869.43 88888.00 2011-09-28 09:06:22.302 271 12874.08 453.92 56869.92 88888.00 2011-09-28 09:06:23.302 271 12874.86 451.94 56870.90 88888.00 2011-09-28 09:06:24.302 271 12876.03 449.47 56870.66 88888.00 2011-09-28 09:06:25.302 271 12877.72 447.24 56871.51 88888.00 2011-09-28 09:06:26.302 271 12880.19 446.37 56871.63 88888.00 2011-09-28 09:06:27.302 271 12882.14 445.75 56872.49 88888.00 2011-09-28 09:06:28.302 271 12883.83 446.25 56872.73 88888.00 2011-09-28 09:06:29.302 271 12885.91 446.74 56873.71 88888.00 2011-09-28 09:06:30.302 271 12886.82 446.86 56872.98 88888.00 2011-09-28 09:06:31.302 271 12887.86 448.85 56874.08 88888.00 2011-09-28 09:06:32.302 271 12888.90 450.21 56873.96 88888.00 2011-09-28 09:06:33.302 271 12888.25 453.18 56874.69 88888.00 2011-09-28 09:06:34.302 271 12887.99 455.41 56875.43 88888.00 2011-09-28 09:06:35.302 271 12888.38 455.91 56875.18 88888.00 2011-09-28 09:06:36.302 271 12888.64 454.79 56874.81 88888.00 2011-09-28 09:06:37.302 271 12888.90 455.04 56875.55 88888.00 2011-09-28 09:06:38.302 271 12889.42 455.29 56875.30 88888.00 2011-09-28 09:06:39.302 271 12889.29 455.16 56874.57 88888.00 2011-09-28 09:06:40.302 271 12890.32 456.53 56874.93 88888.00 2011-09-28 09:06:41.302 271 12890.58 456.03 56874.20 88888.00 2011-09-28 09:06:42.302 271 12890.19 455.29 56874.69 88888.00 2011-09-28 09:06:43.302 271 12891.10 455.91 56874.08 88888.00 2011-09-28 09:06:44.302 271 12890.58 455.66 56873.71 88888.00 2011-09-28 09:06:45.302 271 12889.54 455.78 56875.06 88888.00 2011-09-28 09:06:46.302 271 12889.29 456.77 56874.57 88888.00 2011-09-28 09:06:47.302 271 12888.77 456.53 56874.81 88888.00 2011-09-28 09:06:48.302 271 12888.64 458.26 56874.57 88888.00 2011-09-28 09:06:49.302 271 12886.43 460.36 56875.43 88888.00 2011-09-28 09:06:50.302 271 12885.00 462.35 56874.69 88888.00 2011-09-28 09:06:51.302 271 12885.00 464.70 56874.32 88888.00 2011-09-28 09:06:52.302 271 12884.74 466.19 56874.69 88888.00 2011-09-28 09:06:53.302 271 12885.13 468.04 56874.08 88888.00 2011-09-28 09:06:54.302 271 12885.00 469.41 56874.32 88888.00 2011-09-28 09:06:55.302 271 12884.35 471.64 56874.93 88888.00 2011-09-28 09:06:56.302 271 12883.83 472.01 56873.96 88888.00 2011-09-28 09:06:57.302 271 12883.05 473.37 56874.32 88888.00 2011-09-28 09:06:58.302 271 12882.92 473.00 56874.69 88888.00 2011-09-28 09:06:59.302 271 12883.18 472.63 56874.93 88888.00 2011-09-28 09:07:00.302 271 12882.66 472.25 56874.32 88888.00 2011-09-28 09:07:01.302 271 12881.49 473.00 56874.45 88888.00 2011-09-28 09:07:02.302 271 12880.71 473.74 56874.93 88888.00 2011-09-28 09:07:03.302 271 12879.80 474.48 56874.20 88888.00 2011-09-28 09:07:04.302 271 12877.07 475.23 56874.45 88888.00 2011-09-28 09:07:05.302 271 12875.90 475.60 56875.30 88888.00 2011-09-28 09:07:06.302 271 12876.29 476.09 56874.45 88888.00 2011-09-28 09:07:07.302 271 12876.16 475.23 56874.93 88888.00 2011-09-28 09:07:08.302 271 12876.68 475.85 56875.79 88888.00 2011-09-28 09:07:09.302 271 12876.94 475.47 56874.93 88888.00 2011-09-28 09:07:10.302 271 12876.03 475.35 56874.81 88888.00 2011-09-28 09:07:11.302 271 12876.81 474.86 56875.30 88888.00 2011-09-28 09:07:12.302 271 12876.94 474.61 56875.06 88888.00 2011-09-28 09:07:13.302 271 12876.81 474.73 56875.30 88888.00 2011-09-28 09:07:14.302 271 12876.68 473.99 56875.55 88888.00 2011-09-28 09:07:15.302 271 12876.94 473.74 56875.43 88888.00 2011-09-28 09:07:16.302 271 12877.46 472.50 56875.91 88888.00 2011-09-28 09:07:17.302 271 12877.98 470.40 56876.16 88888.00 2011-09-28 09:07:18.302 271 12877.98 468.17 56876.40 88888.00 2011-09-28 09:07:19.302 271 12879.15 468.29 56876.65 88888.00 2011-09-28 09:07:20.302 271 12880.19 466.93 56877.14 88888.00 2011-09-28 09:07:21.302 271 12880.97 467.92 56876.89 88888.00 2011-09-28 09:07:22.302 271 12882.79 467.80 56877.75 88888.00 2011-09-28 09:07:23.302 271 12883.70 468.54 56877.99 88888.00 2011-09-28 09:07:25.302 271 12887.60 468.79 56878.85 88888.00 2011-09-28 09:07:26.302 271 12887.99 469.03 56879.21 88888.00 2011-09-28 09:07:27.302 271 12889.03 470.27 56878.24 88888.00 2011-09-28 09:07:28.302 271 12888.51 472.25 56878.24 88888.00 2011-09-28 09:07:29.302 271 12889.03 472.75 56878.48 88888.00 2011-09-28 09:07:30.302 271 12889.54 472.25 56878.73 88888.00 2011-09-28 09:07:31.302 271 12889.16 471.64 56877.87 88888.00 2011-09-28 09:07:32.302 271 12888.38 471.14 56877.75 88888.00 2011-09-28 09:07:33.302 271 12887.60 470.89 56877.62 88888.00 2011-09-28 09:07:34.302 271 12887.99 470.15 56877.50 88888.00 2011-09-28 09:07:35.302 271 12887.21 468.66 56877.62 88888.00 2011-09-28 09:07:36.302 271 12886.69 466.80 56877.02 88888.00 2011-09-28 09:07:37.302 271 12885.78 464.82 56877.50 88888.00 2011-09-28 09:07:38.302 271 12883.44 463.21 56877.14 88888.00 2011-09-28 09:07:39.302 271 12881.62 462.97 56877.14 88888.00 2011-09-28 09:07:40.302 271 12879.93 463.34 56876.65 88888.00 2011-09-28 09:07:41.302 271 12879.15 464.20 56877.02 88888.00 2011-09-28 09:07:42.302 271 12877.33 464.08 56876.40 88888.00 2011-09-28 09:07:43.302 271 12876.55 464.58 56877.87 88888.00 2011-09-28 09:07:44.302 271 12874.99 465.07 56876.28 88888.00 2011-09-28 09:07:45.302 271 12873.43 466.56 56876.52 88888.00 2011-09-28 09:07:46.302 271 12873.69 470.03 56876.04 88888.00 2011-09-28 09:07:47.302 271 12871.49 471.76 56875.30 88888.00 2011-09-28 09:07:48.302 271 12870.19 473.25 56876.28 88888.00 2011-09-28 09:07:49.302 271 12868.63 475.72 56875.06 88888.00 2011-09-28 09:07:50.302 271 12867.85 477.33 56875.55 88888.00 2011-09-28 09:07:51.302 271 12866.94 477.83 56875.43 88888.00 2011-09-28 09:07:52.302 271 12866.68 478.94 56875.43 88888.00 2011-09-28 09:07:53.302 271 12866.16 479.19 56875.79 88888.00 2011-09-28 09:07:54.302 271 12865.90 479.19 56875.67 88888.00 2011-09-28 09:07:55.302 271 12866.29 479.93 56875.43 88888.00 2011-09-28 09:07:56.302 271 12867.72 479.31 56875.55 88888.00 2011-09-28 09:07:57.302 271 12868.89 478.57 56874.81 88888.00 2011-09-28 09:07:58.302 271 12870.58 479.31 56876.04 88888.00 2011-09-28 09:07:59.302 271 12869.15 479.31 56876.28 88888.00 2011-09-28 09:08:00.302 271 12867.33 479.44 56876.04 88888.00 2011-09-28 09:08:01.302 271 12865.64 480.68 56876.04 88888.00 2011-09-28 09:08:02.302 271 12866.16 481.67 56877.26 88888.00 2011-09-28 09:08:03.302 271 12865.77 482.04 56877.38 88888.00 2011-09-28 09:08:04.302 271 12866.29 481.67 56878.11 88888.00 2011-09-28 09:08:05.302 271 12867.20 481.42 56877.99 88888.00 2011-09-28 09:08:06.302 271 12867.98 482.04 56879.09 88888.00 2011-09-28 09:08:07.302 271 12867.85 482.66 56880.19 88888.00 2011-09-28 09:08:08.302 271 12869.80 482.41 56881.17 88888.00 2011-09-28 09:08:09.302 271 12870.83 482.16 56881.91 88888.00 2011-09-28 09:08:10.302 271 12872.65 481.17 56883.49 88888.00 2011-09-28 09:08:11.302 271 12873.30 480.43 56883.74 88888.00 2011-09-28 09:08:12.302 271 12874.21 480.18 56884.84 88888.00 2011-09-28 09:08:13.302 271 12873.69 478.45 56885.33 88888.00 2011-09-28 09:08:14.302 271 12875.12 477.21 56886.67 88888.00 2011-09-28 09:08:15.302 271 12875.77 476.47 56887.16 88888.00 2011-09-28 09:08:16.302 271 12875.90 474.86 56887.89 88888.00 2011-09-28 09:08:17.302 271 12876.42 473.99 56889.00 88888.00 2011-09-28 09:08:18.302 271 12876.03 473.62 56889.48 88888.00 2011-09-28 09:08:19.302 271 12876.29 473.99 56889.48 88888.00 2011-09-28 09:08:20.302 271 12875.38 474.36 56890.71 88888.00 2011-09-28 09:08:21.302 271 12874.86 475.47 56890.46 88888.00 2011-09-28 09:08:22.302 271 12872.39 477.08 56890.59 88888.00 2011-09-28 09:08:23.302 271 12870.71 480.31 56890.34 88888.00 2011-09-28 09:08:24.302 271 12868.24 482.66 56889.85 88888.00 2011-09-28 09:08:25.302 271 12866.94 485.63 56889.97 88888.00 2011-09-28 09:08:26.302 271 12867.20 488.60 56890.10 88888.00 2011-09-28 09:08:27.302 271 12865.64 490.83 56889.61 88888.00 2011-09-28 09:08:28.302 271 12865.38 494.30 56889.24 88888.00 2011-09-28 09:08:29.302 271 12864.99 495.42 56889.00 88888.00 2011-09-28 09:08:30.302 271 12865.12 497.27 56888.38 88888.00 2011-09-28 09:08:31.302 271 12865.12 497.03 56887.89 88888.00 2011-09-28 09:08:32.302 271 12866.42 497.52 56887.29 88888.00 2011-09-28 09:08:33.302 271 12867.85 496.65 56887.77 88888.00 2011-09-28 09:08:34.302 271 12869.67 494.92 56887.65 88888.00 2011-09-28 09:08:35.302 271 12872.39 492.57 56888.38 88888.00 2011-09-28 09:08:36.302 271 12873.69 490.83 56888.14 88888.00 2011-09-28 09:08:37.302 271 12875.77 490.34 56888.26 88888.00 2011-09-28 09:08:38.302 271 12877.33 490.21 56888.02 88888.00 2011-09-28 09:08:39.302 271 12879.93 490.46 56888.14 88888.00 2011-09-28 09:08:40.302 271 12881.62 490.83 56887.65 88888.00 2011-09-28 09:08:41.302 271 12882.79 490.46 56888.02 88888.00 2011-09-28 09:08:42.302 271 12884.61 490.21 56888.02 88888.00 2011-09-28 09:08:43.302 271 12884.35 488.85 56888.14 88888.00 2011-09-28 09:08:44.302 271 12883.96 487.74 56887.77 88888.00 2011-09-28 09:08:45.302 271 12883.96 486.62 56887.16 88888.00 2011-09-28 09:08:46.302 271 12882.01 487.49 56886.43 88888.00 2011-09-28 09:08:47.302 271 12881.49 487.98 56886.43 88888.00 2011-09-28 09:08:48.302 271 12882.27 490.58 56885.94 88888.00 2011-09-28 09:08:49.302 271 12882.01 492.44 56885.57 88888.00 2011-09-28 09:08:50.302 271 12882.27 492.81 56885.45 88888.00 2011-09-28 09:08:51.302 271 12883.44 492.81 56885.08 88888.00 2011-09-28 09:08:52.302 271 12883.83 492.32 56884.35 88888.00 2011-09-28 09:08:53.302 271 12883.83 492.81 56884.23 88888.00 2011-09-28 09:08:54.302 271 12884.74 493.56 56884.11 88888.00 2011-09-28 09:08:55.302 271 12885.78 494.80 56883.37 88888.00 2011-09-28 09:08:56.302 271 12886.82 494.67 56883.00 88888.00 2011-09-28 09:08:57.302 271 12887.08 493.31 56883.00 88888.00 2011-09-28 09:08:58.302 271 12888.51 491.20 56882.27 88888.00 2011-09-28 09:08:59.302 271 12889.29 488.36 56882.64 88888.00 2011-09-28 09:09:00.302 271 12889.54 486.25 56881.91 88888.00 2011-09-28 09:09:01.302 271 12889.67 485.63 56881.91 88888.00 2011-09-28 09:09:02.302 271 12890.45 485.88 56881.91 88888.00 2011-09-28 09:09:03.302 271 12890.71 485.51 56881.05 88888.00 2011-09-28 09:09:04.302 271 12889.54 484.76 56880.80 88888.00 2011-09-28 09:09:05.302 271 12888.90 484.14 56880.44 88888.00 2011-09-28 09:09:06.302 271 12888.38 483.77 56879.82 88888.00 2011-09-28 09:09:07.302 271 12885.52 483.90 56879.58 88888.00 2011-09-28 09:09:08.302 271 12882.66 482.78 56878.73 88888.00 2011-09-28 09:09:09.302 271 12880.71 482.04 56878.48 88888.00 2011-09-28 09:09:10.302 271 12877.33 482.66 56877.26 88888.00 2011-09-28 09:09:11.302 271 12875.64 483.40 56877.26 88888.00 2011-09-28 09:09:12.302 271 12874.47 483.40 56875.30 88888.00 2011-09-28 09:09:13.302 271 12873.56 485.51 56874.93 88888.00 2011-09-28 09:09:14.302 271 12870.96 486.50 56873.59 88888.00 2011-09-28 09:09:15.302 271 12870.96 486.75 56874.20 88888.00 2011-09-28 09:09:16.302 271 12871.88 487.61 56872.98 88888.00 2011-09-28 09:09:17.302 271 12871.62 488.11 56872.00 88888.00 2011-09-28 09:09:18.302 271 12872.52 488.60 56872.12 88888.00 2011-09-28 09:09:19.302 271 12872.65 488.11 56871.02 88888.00 2011-09-28 09:09:20.302 271 12872.26 487.24 56870.78 88888.00 2011-09-28 09:09:21.302 271 12871.75 487.36 56870.17 88888.00 2011-09-28 09:09:22.302 271 12869.15 486.87 56869.92 88888.00 2011-09-28 09:09:23.302 271 12867.59 487.36 56869.43 88888.00 2011-09-28 09:09:24.302 271 12865.90 487.74 56869.43 88888.00 2011-09-28 09:09:25.302 271 12865.51 488.48 56869.19 88888.00 2011-09-28 09:09:26.302 271 12864.99 490.96 56869.19 88888.00 2011-09-28 09:09:27.302 271 12863.69 491.70 56868.70 88888.00 2011-09-28 09:09:28.302 271 12863.95 492.57 56868.58 88888.00 2011-09-28 09:09:29.302 271 12863.82 493.31 56867.60 88888.00 2011-09-28 09:09:30.302 271 12864.21 494.18 56868.58 88888.00 2011-09-28 09:09:31.302 271 12864.47 494.80 56867.36 88888.00 2011-09-28 09:09:32.302 271 12865.25 496.65 56867.11 88888.00 2011-09-28 09:09:33.302 271 12865.90 497.77 56868.33 88888.00 2011-09-28 09:09:34.302 271 12866.81 496.78 56868.09 88888.00 2011-09-28 09:09:35.302 271 12867.07 496.78 56868.21 88888.00 2011-09-28 09:09:36.302 271 12867.59 497.15 56868.21 88888.00 2011-09-28 09:09:37.302 271 12867.59 497.64 56868.58 88888.00 2011-09-28 09:09:38.302 271 12867.98 498.51 56868.33 88888.00 2011-09-28 09:09:39.302 271 12868.24 497.77 56869.31 88888.00 2011-09-28 09:09:40.302 271 12870.06 497.27 56869.43 88888.00 2011-09-28 09:09:41.302 271 12872.65 496.65 56869.43 88888.00 2011-09-28 09:09:42.302 271 12873.56 497.64 56869.68 88888.00 2011-09-28 09:09:43.302 271 12874.73 498.26 56870.29 88888.00 2011-09-28 09:09:44.302 271 12876.16 500.25 56870.17 88888.00 2011-09-28 09:09:45.302 271 12877.59 501.24 56870.90 88888.00 2011-09-28 09:09:46.302 271 12879.28 501.98 56871.02 88888.00 2011-09-28 09:09:47.302 271 12879.02 501.24 56871.63 88888.00 2011-09-28 09:09:48.302 271 12879.28 499.75 56871.02 88888.00 2011-09-28 09:09:49.302 271 12878.89 499.25 56871.88 88888.00 2011-09-28 09:09:50.302 271 12878.11 498.64 56872.00 88888.00 2011-09-28 09:09:51.302 271 12878.63 497.03 56871.76 88888.00 2011-09-28 09:09:52.302 271 12878.89 496.78 56871.63 88888.00 2011-09-28 09:09:53.302 271 12878.37 496.03 56872.49 88888.00 2011-09-28 09:09:54.302 271 12876.29 495.79 56872.12 88888.00 2011-09-28 09:09:55.302 271 12875.25 495.42 56871.88 88888.00 2011-09-28 09:09:56.302 271 12873.82 493.19 56872.00 88888.00 2011-09-28 09:09:57.302 271 12872.26 492.32 56871.27 88888.00 2011-09-28 09:09:58.302 271 12872.00 491.08 56870.78 88888.00 2011-09-28 09:09:59.302 271 12870.96 491.45 56870.29 88888.00 2011-09-28 09:10:00.302 271 12869.41 491.08 56869.92 88888.00 2011-09-28 09:10:01.302 271 12868.76 490.21 56869.68 88888.00 2011-09-28 09:10:02.302 271 12867.33 489.10 56869.55 88888.00 2011-09-28 09:10:03.302 271 12866.29 488.23 56868.82 88888.00 2011-09-28 09:10:04.302 271 12864.34 487.86 56868.46 88888.00 2011-09-28 09:10:05.302 271 12862.52 486.50 56868.46 88888.00 2011-09-28 09:10:06.302 271 12861.35 485.88 56868.58 88888.00 2011-09-28 09:10:07.302 271 12860.44 486.37 56868.21 88888.00 2011-09-28 09:10:08.302 271 12860.57 486.99 56866.99 88888.00 2011-09-28 09:10:09.302 271 12861.09 487.86 56867.60 88888.00 2011-09-28 09:10:10.302 271 12859.79 489.72 56867.84 88888.00 2011-09-28 09:10:11.302 271 12859.14 490.96 56867.23 88888.00 2011-09-28 09:10:12.302 271 12859.40 490.71 56867.11 88888.00 2011-09-28 09:10:13.302 271 12860.18 490.46 56867.36 88888.00 2011-09-28 09:10:14.302 271 12861.61 490.71 56867.72 88888.00 2011-09-28 09:10:15.302 271 12863.56 490.46 56866.99 88888.00 2011-09-28 09:10:16.302 271 12864.08 490.46 56868.09 88888.00 2011-09-28 09:10:17.302 271 12865.38 491.82 56868.09 88888.00 2011-09-28 09:10:18.302 271 12865.77 491.33 56868.09 88888.00 2011-09-28 09:10:19.302 271 12865.90 492.94 56868.09 88888.00 2011-09-28 09:10:20.302 271 12868.11 493.06 56867.84 88888.00 2011-09-28 09:10:21.302 271 12868.76 493.81 56867.60 88888.00 2011-09-28 09:10:22.302 271 12868.89 494.67 56868.82 88888.00 2011-09-28 09:10:23.302 271 12868.76 495.04 56869.31 88888.00 2011-09-28 09:10:24.302 271 12868.37 495.04 56869.68 88888.00 2011-09-28 09:10:25.302 271 12868.76 495.54 56869.19 88888.00 2011-09-28 09:10:26.302 271 12868.76 493.81 56870.54 88888.00 2011-09-28 09:10:27.302 271 12869.67 491.95 56871.27 88888.00 2011-09-28 09:10:28.301 271 12869.80 489.59 56871.14 88888.00 2011-09-28 09:10:29.301 271 12870.71 487.86 56871.63 88888.00 2011-09-28 09:10:30.301 271 12872.00 486.75 56872.61 88888.00 2011-09-28 09:10:31.301 271 12872.13 486.50 56872.49 88888.00 2011-09-28 09:10:32.301 271 12872.65 486.50 56873.35 88888.00 2011-09-28 09:10:33.301 271 12873.04 486.00 56873.84 88888.00 2011-09-28 09:10:34.301 271 12873.82 484.89 56874.32 88888.00 2011-09-28 09:10:35.301 271 12873.30 484.39 56874.93 88888.00 2011-09-28 09:10:36.301 271 12873.04 484.27 56874.93 88888.00 2011-09-28 09:10:37.301 271 12873.17 484.14 56875.30 88888.00 2011-09-28 09:10:38.301 271 12871.88 484.89 56876.16 88888.00 2011-09-28 09:10:39.301 271 12871.49 485.14 56876.52 88888.00 2011-09-28 09:10:40.301 271 12871.36 487.36 56877.14 88888.00 2011-09-28 09:10:41.301 271 12871.62 488.23 56877.62 88888.00 2011-09-28 09:10:42.301 271 12871.62 489.97 56878.24 88888.00 2011-09-28 09:10:43.301 271 12873.30 489.72 56878.73 88888.00 2011-09-28 09:10:44.301 271 12874.60 490.21 56878.48 88888.00 2011-09-28 09:10:45.301 271 12874.21 489.84 56879.09 88888.00 2011-09-28 09:10:46.301 271 12873.17 490.58 56878.73 88888.00 2011-09-28 09:10:47.301 271 12873.43 491.70 56878.85 88888.00 2011-09-28 09:10:48.301 271 12872.78 491.95 56879.58 88888.00 2011-09-28 09:10:49.301 271 12873.04 492.69 56879.21 88888.00 2011-09-28 09:10:50.301 271 12874.60 493.68 56879.34 88888.00 2011-09-28 09:10:51.301 271 12876.16 493.31 56879.46 88888.00 2011-09-28 09:10:52.301 271 12877.07 493.43 56879.34 88888.00 2011-09-28 09:10:53.301 271 12878.24 493.19 56879.58 88888.00 2011-09-28 09:10:54.301 271 12878.24 493.06 56878.60 88888.00 2011-09-28 09:10:55.301 271 12878.24 493.43 56878.85 88888.00 2011-09-28 09:10:56.301 271 12878.37 492.20 56879.34 88888.00 2011-09-28 09:10:57.301 271 12879.28 493.19 56879.34 88888.00 2011-09-28 09:10:58.301 271 12879.15 493.43 56879.34 88888.00 2011-09-28 09:10:59.301 271 12878.63 494.55 56878.85 88888.00 2011-09-28 09:11:00.301 271 12879.41 495.42 56878.85 88888.00 2011-09-28 09:11:01.301 271 12880.58 496.03 56878.60 88888.00 2011-09-28 09:11:02.301 271 12882.01 495.04 56879.21 88888.00 2011-09-28 09:11:03.301 271 12882.79 495.42 56879.70 88888.00 2011-09-28 09:11:04.301 271 12883.70 495.54 56879.46 88888.00 2011-09-28 09:11:05.301 271 12885.39 496.03 56880.07 88888.00 2011-09-28 09:11:06.301 271 12886.82 497.03 56880.07 88888.00 2011-09-28 09:11:07.301 271 12888.38 497.03 56880.56 88888.00 2011-09-28 09:11:08.301 271 12889.93 498.64 56880.68 88888.00 2011-09-28 09:11:09.301 271 12890.32 500.86 56881.54 88888.00 2011-09-28 09:11:10.301 271 12890.32 502.72 56881.05 88888.00 2011-09-28 09:11:11.301 271 12889.80 504.46 56880.80 88888.00 2011-09-28 09:11:12.301 271 12888.77 505.82 56880.80 88888.00 2011-09-28 09:11:13.301 271 12888.12 506.56 56881.05 88888.00 2011-09-28 09:11:14.301 271 12886.04 506.31 56880.32 88888.00 2011-09-28 09:11:15.301 271 12884.74 506.44 56880.80 88888.00 2011-09-28 09:11:16.301 271 12882.66 506.69 56880.44 88888.00 2011-09-28 09:11:17.301 271 12881.75 505.94 56880.44 88888.00 2011-09-28 09:11:18.301 271 12880.45 504.58 56879.58 88888.00 2011-09-28 09:11:19.301 271 12879.41 504.33 56879.82 88888.00 2011-09-28 09:11:20.301 271 12879.15 504.83 56879.58 88888.00 2011-09-28 09:11:21.301 271 12877.72 504.95 56878.85 88888.00 2011-09-28 09:11:22.301 271 12876.55 506.56 56879.34 88888.00 2011-09-28 09:11:23.301 271 12877.85 505.82 56877.99 88888.00 2011-09-28 09:11:24.301 271 12878.89 503.84 56878.36 88888.00 2011-09-28 09:11:25.301 271 12879.80 501.86 56878.73 88888.00 2011-09-28 09:11:26.301 271 12881.49 500.12 56877.87 88888.00 2011-09-28 09:11:27.301 271 12883.05 499.50 56877.99 88888.00 2011-09-28 09:11:28.301 271 12885.78 499.13 56877.99 88888.00 2011-09-28 09:11:29.301 271 12887.60 501.48 56878.11 88888.00 2011-09-28 09:11:30.301 271 12888.51 503.22 56877.99 88888.00 2011-09-28 09:11:31.301 271 12889.93 505.57 56878.36 88888.00 2011-09-28 09:11:32.301 271 12890.58 506.81 56877.50 88888.00 2011-09-28 09:11:33.301 271 12890.06 507.68 56876.52 88888.00 2011-09-28 09:11:34.301 271 12890.58 508.42 56876.77 88888.00 2011-09-28 09:11:35.301 271 12892.27 508.42 56876.77 88888.00 2011-09-28 09:11:36.301 271 12893.44 509.66 56876.28 88888.00 2011-09-28 09:11:37.301 271 12896.04 510.15 56875.67 88888.00 2011-09-28 09:11:38.301 271 12897.34 510.40 56875.06 88888.00 2011-09-28 09:11:39.301 271 12898.51 510.28 56874.45 88888.00 2011-09-28 09:11:40.301 271 12898.90 509.78 56873.47 88888.00 2011-09-28 09:11:41.301 271 12899.55 509.53 56873.71 88888.00 2011-09-28 09:11:42.301 271 12898.77 508.67 56873.96 88888.00 2011-09-28 09:11:43.301 271 12898.25 509.16 56872.73 88888.00 2011-09-28 09:11:44.301 271 12898.25 509.16 56873.35 88888.00 2011-09-28 09:11:45.301 271 12898.38 508.05 56872.73 88888.00 2011-09-28 09:11:46.301 271 12897.86 508.17 56871.39 88888.00 2011-09-28 09:11:47.301 271 12897.47 507.06 56871.51 88888.00 2011-09-28 09:11:48.301 271 12897.47 505.70 56872.00 88888.00 2011-09-28 09:11:49.301 271 12898.12 506.31 56871.02 88888.00 2011-09-28 09:11:50.301 271 12898.77 503.34 56871.51 88888.00 2011-09-28 09:11:51.301 271 12900.20 501.86 56871.76 88888.00 2011-09-28 09:11:52.301 271 12901.50 500.49 56870.78 88888.00 2011-09-28 09:11:53.301 271 12903.32 500.25 56872.00 88888.00 2011-09-28 09:11:54.301 271 12904.36 498.76 56872.49 88888.00 2011-09-28 09:11:55.301 271 12905.79 498.64 56872.25 88888.00 2011-09-28 09:11:56.301 271 12906.96 496.78 56871.88 88888.00 2011-09-28 09:11:57.301 271 12906.70 495.17 56872.37 88888.00 2011-09-28 09:11:58.301 271 12907.35 494.18 56872.25 88888.00 2011-09-28 09:11:59.301 271 12908.25 491.95 56873.35 88888.00 2011-09-28 09:12:00.301 271 12909.55 489.84 56872.86 88888.00 2011-09-28 09:12:01.301 271 12910.20 487.49 56872.73 88888.00 2011-09-28 09:12:02.301 271 12911.76 486.25 56874.08 88888.00 2011-09-28 09:12:03.301 271 12912.67 484.64 56874.93 88888.00 2011-09-28 09:12:04.301 271 12913.84 484.64 56874.81 88888.00 2011-09-28 09:12:05.301 271 12914.62 484.64 56875.06 88888.00 2011-09-28 09:12:06.301 271 12916.57 485.01 56875.06 88888.00 2011-09-28 09:12:07.301 271 12918.26 485.51 56875.55 88888.00 2011-09-28 09:12:08.301 271 12919.95 484.27 56876.28 88888.00 2011-09-28 09:12:09.301 271 12920.86 486.00 56876.40 88888.00 2011-09-28 09:12:10.301 271 12922.03 486.87 56877.26 88888.00 2011-09-28 09:12:11.301 271 12923.33 488.48 56876.77 88888.00 2011-09-28 09:12:12.301 271 12924.11 488.48 56877.26 88888.00 2011-09-28 09:12:13.301 271 12927.61 487.86 56877.26 88888.00 2011-09-28 09:12:14.301 271 12929.56 487.61 56877.50 88888.00 2011-09-28 09:12:15.301 271 12931.64 486.50 56877.38 88888.00 2011-09-28 09:12:16.301 271 12933.46 486.87 56877.87 88888.00 2011-09-28 09:12:17.301 271 12934.24 485.51 56878.60 88888.00 2011-09-28 09:12:18.301 271 12935.80 485.51 56877.50 88888.00 2011-09-28 09:12:19.301 271 12936.45 486.50 56877.38 88888.00 2011-09-28 09:12:20.301 271 12937.49 488.23 56877.75 88888.00 2011-09-28 09:12:21.301 271 12938.92 487.61 56878.11 88888.00 2011-09-28 09:12:22.301 271 12940.35 486.50 56878.24 88888.00 2011-09-28 09:12:23.301 271 12942.69 485.38 56878.48 88888.00 2011-09-28 09:12:24.301 271 12943.08 483.40 56877.38 88888.00 2011-09-28 09:12:25.301 271 12942.30 482.53 56877.62 88888.00 2011-09-28 09:12:26.301 271 12942.04 481.42 56876.77 88888.00 2011-09-28 09:12:27.301 271 12941.13 481.42 56877.14 88888.00 2011-09-28 09:12:28.301 271 12939.44 481.42 56876.77 88888.00 2011-09-28 09:12:29.301 271 12937.36 481.79 56875.91 88888.00 2011-09-28 09:12:30.301 271 12935.28 481.30 56875.91 88888.00 2011-09-28 09:12:31.301 271 12933.85 481.42 56875.67 88888.00 2011-09-28 09:12:32.301 271 12932.81 480.92 56874.69 88888.00 2011-09-28 09:12:33.301 271 12931.77 480.06 56874.93 88888.00 2011-09-28 09:12:34.301 271 12931.77 480.06 56874.57 88888.00 2011-09-28 09:12:35.301 271 12931.51 479.19 56873.47 88888.00 2011-09-28 09:12:36.301 271 12931.51 479.19 56873.84 88888.00 2011-09-28 09:12:37.301 271 12932.16 479.56 56873.22 88888.00 2011-09-28 09:12:38.301 271 12932.42 479.69 56873.22 88888.00 2011-09-28 09:12:39.301 271 12932.42 480.80 56873.10 88888.00 2011-09-28 09:12:40.301 271 12932.03 481.17 56873.10 88888.00 2011-09-28 09:12:41.301 271 12933.07 480.55 56873.22 88888.00 2011-09-28 09:12:42.301 271 12935.02 480.92 56872.37 88888.00 2011-09-28 09:12:43.301 271 12935.80 479.69 56872.61 88888.00 2011-09-28 09:12:44.301 271 12935.80 479.81 56872.12 88888.00 2011-09-28 09:12:45.301 271 12935.54 479.81 56872.98 88888.00 2011-09-28 09:12:46.301 271 12935.41 478.69 56871.88 88888.00 2011-09-28 09:12:47.301 271 12935.93 478.69 56871.76 88888.00 2011-09-28 09:12:48.301 271 12934.37 477.46 56872.00 88888.00 2011-09-28 09:12:49.301 271 12934.11 477.33 56871.27 88888.00 2011-09-28 09:12:50.301 271 12934.63 477.46 56871.02 88888.00 2011-09-28 09:12:51.301 271 12935.02 476.47 56871.39 88888.00 2011-09-28 09:12:52.301 271 12937.23 477.08 56870.90 88888.00 2011-09-28 09:12:53.301 271 12940.22 476.96 56871.51 88888.00 2011-09-28 09:12:54.301 271 12942.82 476.96 56870.90 88888.00 2011-09-28 09:12:55.301 271 12945.28 476.59 56871.27 88888.00 2011-09-28 09:12:56.301 271 12949.31 476.59 56871.27 88888.00 2011-09-28 09:12:57.301 271 12951.91 475.23 56872.00 88888.00 2011-09-28 09:12:58.301 271 12951.52 475.10 56872.37 88888.00 2011-09-28 09:12:59.301 271 12952.82 474.36 56871.39 88888.00 2011-09-28 09:13:00.301 271 12952.04 474.48 56872.61 88888.00 2011-09-28 09:13:01.301 271 12953.21 476.09 56872.49 88888.00 2011-09-28 09:13:02.301 271 12953.08 476.34 56872.00 88888.00 2011-09-28 09:13:03.301 271 12952.56 478.45 56870.90 88888.00 2011-09-28 09:13:04.301 271 12951.26 478.32 56872.37 88888.00 2011-09-28 09:13:05.301 271 12950.61 478.08 56872.12 88888.00 2011-09-28 09:13:06.301 271 12951.26 478.82 56871.02 88888.00 2011-09-28 09:13:07.301 271 12949.70 478.20 56872.12 88888.00 2011-09-28 09:13:08.301 271 12949.31 477.95 56871.27 88888.00 2011-09-28 09:13:09.301 271 12949.31 478.57 56872.00 88888.00 2011-09-28 09:13:10.301 271 12950.09 480.06 56871.39 88888.00 2011-09-28 09:13:11.301 271 12949.18 480.68 56871.63 88888.00 2011-09-28 09:13:12.301 271 12948.53 482.41 56871.88 88888.00 2011-09-28 09:13:13.301 271 12948.27 483.53 56871.39 88888.00 2011-09-28 09:13:14.301 271 12947.49 483.77 56871.39 88888.00 2011-09-28 09:13:15.301 271 12947.10 484.02 56872.25 88888.00 2011-09-28 09:13:16.301 271 12946.19 485.14 56872.25 88888.00 2011-09-28 09:13:17.301 271 12944.89 485.88 56871.76 88888.00 2011-09-28 09:13:18.301 271 12943.99 486.37 56870.90 88888.00 2011-09-28 09:13:19.301 271 12943.21 487.12 56872.49 88888.00 2011-09-28 09:13:20.301 271 12942.30 486.75 56871.76 88888.00 2011-09-28 09:13:21.301 271 12941.52 486.62 56871.76 88888.00 2011-09-28 09:13:22.301 271 12940.09 487.12 56871.02 88888.00 2011-09-28 09:13:23.301 271 12939.44 486.75 56870.66 88888.00 2011-09-28 09:13:24.301 271 12939.31 486.62 56870.04 88888.00 2011-09-28 09:13:25.301 271 12940.48 485.26 56870.04 88888.00 2011-09-28 09:13:26.301 271 12941.39 484.27 56869.55 88888.00 2011-09-28 09:13:27.301 271 12942.69 483.53 56869.55 88888.00 2011-09-28 09:13:28.301 271 12941.26 482.66 56868.09 88888.00 2011-09-28 09:13:29.301 271 12941.65 482.41 56868.46 88888.00 2011-09-28 09:13:30.301 271 12941.65 481.17 56868.21 88888.00 2011-09-28 09:13:31.301 271 12941.65 479.44 56867.11 88888.00 2011-09-28 09:13:32.301 271 12941.65 478.32 56867.11 88888.00 2011-09-28 09:13:33.301 271 12942.04 475.72 56866.99 88888.00 2011-09-28 09:13:34.301 271 12941.91 474.11 56867.11 88888.00 2011-09-28 09:13:35.301 271 12941.13 474.11 56866.01 88888.00 2011-09-28 09:13:36.301 271 12941.52 474.11 56866.25 88888.00 2011-09-28 09:13:37.301 271 12941.78 473.99 56866.62 88888.00 2011-09-28 09:13:38.301 271 12942.56 475.10 56866.25 88888.00 2011-09-28 09:13:39.301 271 12943.99 475.60 56866.01 88888.00 2011-09-28 09:13:40.301 271 12945.02 474.61 56866.38 88888.00 2011-09-28 09:13:41.301 271 12945.02 473.99 56866.38 88888.00 2011-09-28 09:13:42.301 271 12947.49 472.01 56866.87 88888.00 2011-09-28 09:13:43.301 271 12948.53 470.89 56867.36 88888.00 2011-09-28 09:13:44.301 271 12948.14 471.14 56866.99 88888.00 2011-09-28 09:13:45.301 271 12947.23 470.89 56867.36 88888.00 2011-09-28 09:13:46.301 271 12947.62 469.90 56867.84 88888.00 2011-09-28 09:13:47.301 271 12946.97 470.15 56867.72 88888.00 2011-09-28 09:13:48.301 271 12946.58 470.27 56868.70 88888.00 2011-09-28 09:13:49.301 271 12946.71 470.52 56868.21 88888.00 2011-09-28 09:13:50.301 271 12946.58 470.89 56868.82 88888.00 2011-09-28 09:13:51.301 271 12946.06 470.03 56868.82 88888.00 2011-09-28 09:13:52.301 271 12945.80 469.90 56869.55 88888.00 2011-09-28 09:13:53.301 271 12947.36 471.02 56870.17 88888.00 2011-09-28 09:13:54.301 271 12947.88 471.26 56870.17 88888.00 2011-09-28 09:13:55.301 271 12947.88 470.89 56870.41 88888.00 2011-09-28 09:13:56.301 271 12947.75 471.26 56870.66 88888.00 2011-09-28 09:13:57.301 271 12947.75 471.39 56870.78 88888.00 2011-09-28 09:13:58.301 271 12946.71 471.88 56871.88 88888.00 2011-09-28 09:13:59.301 271 12946.32 474.24 56871.51 88888.00 2011-09-28 09:14:00.301 271 12946.19 474.48 56871.88 88888.00 2011-09-28 09:14:01.301 271 12946.58 475.60 56871.88 88888.00 2011-09-28 09:14:02.301 271 12948.66 475.47 56871.76 88888.00 2011-09-28 09:14:03.301 271 12949.44 475.47 56872.37 88888.00 2011-09-28 09:14:04.301 271 12949.83 475.60 56872.49 88888.00 2011-09-28 09:14:05.301 271 12950.09 476.22 56872.86 88888.00 2011-09-28 09:14:06.301 271 12950.48 477.08 56872.37 88888.00 2011-09-28 09:14:07.301 271 12950.74 476.59 56873.22 88888.00 2011-09-28 09:14:08.301 271 12949.70 475.97 56873.10 88888.00 2011-09-28 09:14:09.301 271 12948.66 475.85 56873.47 88888.00 2011-09-28 09:14:10.301 271 12948.79 475.10 56873.35 88888.00 2011-09-28 09:14:11.301 271 12948.14 475.23 56873.96 88888.00 2011-09-28 09:14:12.301 271 12949.05 475.23 56872.73 88888.00 2011-09-28 09:14:13.301 271 12949.44 475.23 56873.71 88888.00 2011-09-28 09:14:14.301 271 12949.96 474.98 56873.22 88888.00 2011-09-28 09:14:15.301 271 12950.48 475.47 56873.84 88888.00 2011-09-28 09:14:16.301 271 12951.13 475.72 56873.71 88888.00 2011-09-28 09:14:17.301 271 12952.43 476.09 56873.84 88888.00 2011-09-28 09:14:18.301 271 12952.56 476.84 56874.32 88888.00 2011-09-28 09:14:19.301 271 12953.34 476.34 56873.71 88888.00 2011-09-28 09:14:20.301 271 12952.95 476.47 56873.71 88888.00 2011-09-28 09:14:21.301 271 12954.25 476.96 56873.84 88888.00 2011-09-28 09:14:22.301 271 12955.16 477.33 56873.71 88888.00 2011-09-28 09:14:23.301 271 12955.42 478.57 56873.59 88888.00 2011-09-28 09:14:24.301 271 12956.20 479.31 56873.96 88888.00 2011-09-28 09:14:25.301 271 12956.72 479.19 56873.59 88888.00 2011-09-28 09:14:26.301 271 12955.68 479.81 56873.59 88888.00 2011-09-28 09:14:27.301 271 12954.51 480.68 56873.35 88888.00 2011-09-28 09:14:28.301 271 12954.64 481.30 56873.47 88888.00 2011-09-28 09:14:29.301 271 12953.08 482.04 56872.61 88888.00 2011-09-28 09:14:30.301 271 12952.56 482.53 56872.37 88888.00 2011-09-28 09:14:31.301 271 12951.26 483.53 56872.73 88888.00 2011-09-28 09:14:32.301 271 12949.70 483.77 56872.37 88888.00 2011-09-28 09:14:33.301 271 12948.53 484.89 56871.88 88888.00 2011-09-28 09:14:34.301 271 12947.88 485.14 56871.63 88888.00 2011-09-28 09:14:35.301 271 12946.97 485.26 56871.63 88888.00 2011-09-28 09:14:36.301 271 12947.23 485.51 56870.90 88888.00 2011-09-28 09:14:37.301 271 12946.97 485.14 56871.76 88888.00 2011-09-28 09:14:38.301 271 12946.84 484.52 56871.51 88888.00 2011-09-28 09:14:39.301 271 12946.58 484.64 56871.27 88888.00 2011-09-28 09:14:40.301 271 12946.97 484.39 56871.14 88888.00 2011-09-28 09:14:41.301 271 12945.54 485.01 56870.90 88888.00 2011-09-28 09:14:42.301 271 12945.93 484.64 56871.14 88888.00 2011-09-28 09:14:43.301 271 12945.28 485.26 56870.66 88888.00 2011-09-28 09:14:44.301 271 12944.76 486.13 56871.14 88888.00 2011-09-28 09:14:45.301 271 12945.02 485.14 56870.54 88888.00 2011-09-28 09:14:46.301 271 12945.67 484.89 56870.17 88888.00 2011-09-28 09:14:47.301 271 12946.71 484.02 56870.29 88888.00 2011-09-28 09:14:48.301 271 12948.14 483.28 56870.54 88888.00 2011-09-28 09:14:49.301 271 12948.27 484.02 56870.54 88888.00 2011-09-28 09:14:50.301 271 12949.31 485.26 56871.14 88888.00 2011-09-28 09:14:51.301 271 12950.09 486.87 56871.14 88888.00 2011-09-28 09:14:52.301 271 12950.87 488.23 56870.78 88888.00 2011-09-28 09:14:53.301 271 12951.39 490.09 56871.14 88888.00 2011-09-28 09:14:54.301 271 12952.43 491.08 56870.54 88888.00 2011-09-28 09:14:55.301 271 12953.34 492.07 56871.63 88888.00 2011-09-28 09:14:56.301 271 12954.12 492.94 56871.63 88888.00 2011-09-28 09:14:57.301 271 12955.94 493.43 56871.76 88888.00 2011-09-28 09:14:58.301 271 12955.81 494.80 56872.49 88888.00 2011-09-28 09:14:59.301 271 12955.81 495.04 56872.37 88888.00 2011-09-28 09:15:00.301 271 12956.72 495.29 56872.00 88888.00 2011-09-28 09:15:01.301 271 12956.98 494.92 56871.02 88888.00 2011-09-28 09:15:02.301 271 12956.98 494.67 56871.02 88888.00 2011-09-28 09:15:03.301 271 12956.98 494.80 56870.66 88888.00 2011-09-28 09:15:04.301 271 12956.59 495.17 56870.41 88888.00 2011-09-28 09:15:05.301 271 12956.07 495.17 56869.43 88888.00 2011-09-28 09:15:06.301 271 12955.16 495.29 56868.95 88888.00 2011-09-28 09:15:07.301 271 12955.94 495.42 56868.33 88888.00 2011-09-28 09:15:08.301 271 12954.77 494.30 56867.11 88888.00 2011-09-28 09:15:09.301 271 12954.38 494.55 56866.13 88888.00 2011-09-28 09:15:10.301 271 12952.04 494.30 56866.87 88888.00 2011-09-28 09:15:11.301 271 12951.52 492.57 56866.13 88888.00 2011-09-28 09:15:12.301 271 12950.22 490.96 56864.91 88888.00 2011-09-28 09:15:13.301 271 12950.35 489.10 56864.66 88888.00 2011-09-28 09:15:14.301 271 12950.61 489.10 56864.05 88888.00 2011-09-28 09:15:15.301 271 12949.96 489.10 56864.05 88888.00 2011-09-28 09:15:16.301 271 12949.57 488.48 56863.57 88888.00 2011-09-28 09:15:17.301 271 12948.92 486.87 56862.59 88888.00 2011-09-28 09:15:18.301 271 12948.66 485.38 56862.46 88888.00 2011-09-28 09:15:19.301 271 12948.40 483.90 56862.59 88888.00 2011-09-28 09:15:20.301 271 12949.05 482.78 56860.75 88888.00 2011-09-28 09:15:21.301 271 12949.57 481.79 56861.00 88888.00 2011-09-28 09:15:22.301 271 12950.74 480.43 56860.39 88888.00 2011-09-28 09:15:23.301 271 12950.87 479.93 56859.90 88888.00 2011-09-28 09:15:24.301 271 12951.00 479.31 56859.16 88888.00 2011-09-28 09:15:25.301 271 12950.22 480.18 56859.65 88888.00 2011-09-28 09:15:26.301 271 12950.48 479.93 56858.31 88888.00 2011-09-28 09:15:27.301 271 12950.74 480.31 56857.21 88888.00 2011-09-28 09:15:28.301 271 12950.74 481.05 56856.96 88888.00 2011-09-28 09:15:29.301 271 12949.70 481.79 56856.84 88888.00 2011-09-28 09:15:30.301 271 12948.92 482.78 56855.86 88888.00 2011-09-28 09:15:31.301 271 12947.75 484.52 56855.62 88888.00 2011-09-28 09:15:32.301 271 12947.10 485.38 56854.27 88888.00 2011-09-28 09:15:33.301 271 12945.02 485.26 56854.15 88888.00 2011-09-28 09:15:34.301 271 12943.60 485.63 56854.03 88888.00 2011-09-28 09:15:35.301 271 12942.56 484.89 56853.42 88888.00 2011-09-28 09:15:36.301 271 12942.69 484.89 56852.20 88888.00 2011-09-28 09:15:37.301 271 12941.26 485.01 56851.70 88888.00 2011-09-28 09:15:38.301 271 12939.96 485.26 56851.46 88888.00 2011-09-28 09:15:39.301 271 12939.31 485.01 56850.73 88888.00 2011-09-28 09:15:40.301 271 12938.01 485.88 56850.24 88888.00 2011-09-28 09:15:41.301 271 12937.10 486.75 56848.89 88888.00 2011-09-28 09:15:42.301 271 12937.36 487.49 56848.65 88888.00 2011-09-28 09:15:43.301 271 12938.01 487.36 56847.79 88888.00 2011-09-28 09:15:44.301 271 12937.10 488.11 56847.79 88888.00 2011-09-28 09:15:45.301 271 12937.49 488.23 56846.81 88888.00 2011-09-28 09:15:46.301 271 12937.49 488.36 56846.94 88888.00 2011-09-28 09:15:47.301 271 12938.01 487.86 56845.59 88888.00 2011-09-28 09:15:48.301 271 12937.49 488.48 56845.35 88888.00 2011-09-28 09:15:49.301 271 12938.53 487.12 56845.10 88888.00 2011-09-28 09:15:50.301 271 12938.01 487.61 56844.12 88888.00 2011-09-28 09:15:51.301 271 12939.57 486.87 56844.25 88888.00 2011-09-28 09:15:52.301 271 12938.79 485.26 56843.64 88888.00 2011-09-28 09:15:53.301 271 12940.22 484.89 56843.51 88888.00 2011-09-28 09:15:54.301 271 12939.83 485.26 56842.41 88888.00 2011-09-28 09:15:55.301 271 12939.83 484.52 56842.66 88888.00 2011-09-28 09:15:56.301 271 12939.57 483.90 56842.66 88888.00 2011-09-28 09:15:57.301 271 12938.66 483.28 56841.56 88888.00 2011-09-28 09:15:58.301 271 12938.14 482.41 56841.56 88888.00 2011-09-28 09:15:59.301 271 12939.05 481.54 56840.95 88888.00 2011-09-28 09:16:00.301 271 12938.66 479.56 56840.46 88888.00 2011-09-28 09:16:01.301 271 12938.79 478.32 56839.48 88888.00 2011-09-28 09:16:02.301 271 12937.75 479.19 56839.11 88888.00 2011-09-28 09:16:03.301 271 12937.62 477.58 56839.11 88888.00 2011-09-28 09:16:04.301 271 12937.23 476.84 56838.25 88888.00 2011-09-28 09:16:05.301 271 12937.36 474.73 56838.50 88888.00 2011-09-28 09:16:06.301 271 12937.23 473.62 56838.38 88888.00 2011-09-28 09:16:07.301 271 12937.49 473.49 56837.52 88888.00 2011-09-28 09:16:08.301 271 12937.62 473.25 56837.52 88888.00 2011-09-28 09:16:09.301 271 12936.84 473.62 56837.28 88888.00 2011-09-28 09:16:10.301 271 12935.80 472.87 56836.79 88888.00 2011-09-28 09:16:11.301 271 12936.58 472.87 56836.79 88888.00 2011-09-28 09:16:12.301 271 12935.15 473.37 56835.93 88888.00 2011-09-28 09:16:13.301 271 12935.28 473.86 56836.05 88888.00 2011-09-28 09:16:14.301 271 12935.54 474.73 56835.08 88888.00 2011-09-28 09:16:15.301 271 12936.06 475.47 56834.95 88888.00 2011-09-28 09:16:16.301 271 12936.06 477.58 56834.46 88888.00 2011-09-28 09:16:17.301 271 12935.80 478.45 56834.46 88888.00 2011-09-28 09:16:18.301 271 12935.54 478.45 56833.73 88888.00 2011-09-28 09:16:19.301 271 12934.50 480.43 56833.73 88888.00 2011-09-28 09:16:20.301 271 12935.28 479.93 56834.22 88888.00 2011-09-28 09:16:21.301 271 12935.54 480.18 56833.00 88888.00 2011-09-28 09:16:22.301 271 12935.41 481.05 56832.75 88888.00 2011-09-28 09:16:23.301 271 12934.24 481.79 56832.02 88888.00 2011-09-28 09:16:24.301 271 12933.20 483.03 56832.39 88888.00 2011-09-28 09:16:25.301 271 12931.90 484.14 56832.51 88888.00 2011-09-28 09:16:26.301 271 12930.60 484.52 56831.29 88888.00 2011-09-28 09:16:27.301 271 12929.95 483.15 56831.16 88888.00 2011-09-28 09:16:28.301 271 12930.47 482.41 56831.29 88888.00 2011-09-28 09:16:29.301 271 12930.99 481.30 56831.53 88888.00 2011-09-28 09:16:30.301 271 12930.99 479.44 56831.90 88888.00 2011-09-28 09:16:31.301 271 12932.29 479.07 56831.53 88888.00 2011-09-28 09:16:32.301 271 12933.20 477.95 56832.51 88888.00 2011-09-28 09:16:33.301 271 12934.24 477.21 56831.90 88888.00 2011-09-28 09:16:34.301 271 12934.89 476.22 56831.29 88888.00 2011-09-28 09:16:35.301 271 12937.49 476.22 56831.53 88888.00 2011-09-28 09:16:36.301 271 12938.53 476.34 56832.14 88888.00 2011-09-28 09:16:37.301 271 12939.96 477.21 56831.90 88888.00 2011-09-28 09:16:38.301 271 12941.26 478.20 56831.90 88888.00 2011-09-28 09:16:39.301 271 12941.78 478.20 56832.14 88888.00 2011-09-28 09:16:40.301 271 12943.60 478.57 56831.78 88888.00 2011-09-28 09:16:41.301 271 12943.60 478.69 56832.02 88888.00 2011-09-28 09:16:42.301 271 12944.63 478.45 56832.14 88888.00 2011-09-28 09:16:43.301 271 12945.67 478.08 56832.27 88888.00 2011-09-28 09:16:44.301 271 12945.93 477.58 56832.63 88888.00 2011-09-28 09:16:45.301 271 12945.54 477.95 56832.39 88888.00 2011-09-28 09:16:46.301 271 12944.89 477.46 56831.78 88888.00 2011-09-28 09:16:47.301 271 12944.76 476.59 56832.14 88888.00 2011-09-28 09:16:48.301 271 12943.46 475.97 56831.90 88888.00 2011-09-28 09:16:49.301 271 12942.82 475.47 56832.02 88888.00 2011-09-28 09:16:50.301 271 12942.95 474.98 56831.41 88888.00 2011-09-28 09:16:51.301 271 12941.13 474.48 56831.41 88888.00 2011-09-28 09:16:52.301 271 12941.13 472.75 56831.16 88888.00 2011-09-28 09:16:53.301 271 12940.87 470.40 56831.29 88888.00 2011-09-28 09:16:54.301 271 12941.65 468.66 56830.68 88888.00 2011-09-28 09:16:55.301 271 12942.95 466.93 56831.04 88888.00 2011-09-28 09:16:56.301 271 12944.12 466.56 56830.55 88888.00 2011-09-28 09:16:57.301 271 12944.89 466.80 56830.06 88888.00 2011-09-28 09:16:58.301 271 12945.28 466.80 56830.31 88888.00 2011-09-28 09:16:59.301 271 12946.32 466.68 56830.55 88888.00 2011-09-28 09:17:00.301 271 12945.80 467.67 56830.19 88888.00 2011-09-28 09:17:01.301 271 12945.02 468.54 56830.31 88888.00 2011-09-28 09:17:02.301 271 12944.89 468.29 56829.09 88888.00 2011-09-28 09:17:03.301 271 12943.86 468.66 56829.33 88888.00 2011-09-28 09:17:04.301 271 12943.86 468.54 56828.72 88888.00 2011-09-28 09:17:05.301 271 12943.33 468.79 56828.23 88888.00 2011-09-28 09:17:06.301 271 12942.17 470.52 56827.25 88888.00 2011-09-28 09:17:07.301 271 12941.39 470.89 56826.89 88888.00 2011-09-28 09:17:08.301 271 12941.13 471.76 56826.27 88888.00 2011-09-28 09:17:09.301 271 12940.09 472.25 56825.42 88888.00 2011-09-28 09:17:10.301 271 12940.35 472.50 56825.42 88888.00 2011-09-28 09:17:11.301 271 12939.44 474.73 56823.95 88888.00 2011-09-28 09:17:12.301 271 12939.96 474.61 56823.95 88888.00 2011-09-28 09:17:13.301 271 12939.57 475.47 56822.97 88888.00 2011-09-28 09:17:14.301 271 12940.35 476.96 56822.97 88888.00 2011-09-28 09:17:15.301 271 12941.00 477.46 56822.48 88888.00 2011-09-28 09:17:16.301 271 12942.04 476.84 56822.00 88888.00 2011-09-28 09:17:17.301 271 12941.26 477.21 56822.85 88888.00 2011-09-28 09:17:18.301 271 12941.78 476.59 56821.75 88888.00 2011-09-28 09:17:19.301 271 12941.65 476.34 56821.26 88888.00 2011-09-28 09:17:20.301 271 12942.30 476.71 56821.75 88888.00 2011-09-28 09:17:21.301 271 12942.43 477.33 56822.12 88888.00 2011-09-28 09:17:22.301 271 12941.39 476.59 56821.26 88888.00 2011-09-28 09:17:23.301 271 12940.74 477.58 56821.02 88888.00 2011-09-28 09:17:24.301 271 12941.00 476.96 56820.28 88888.00 2011-09-28 09:17:25.301 271 12940.22 476.84 56820.16 88888.00 2011-09-28 09:17:26.301 271 12939.96 476.96 56820.53 88888.00 2011-09-28 09:17:27.301 271 12940.48 477.58 56820.41 88888.00 2011-09-28 09:17:28.301 271 12942.30 477.58 56820.65 88888.00 2011-09-28 09:17:29.301 271 12943.33 477.21 56819.79 88888.00 2011-09-28 09:17:30.301 271 12944.25 477.21 56820.28 88888.00 2011-09-28 09:17:31.301 271 12943.73 476.34 56819.43 88888.00 2011-09-28 09:17:32.301 271 12943.99 476.22 56819.67 88888.00 2011-09-28 09:17:33.301 271 12944.76 475.97 56819.43 88888.00 2011-09-28 09:17:34.301 271 12944.38 477.58 56819.67 88888.00 2011-09-28 09:17:35.301 271 12944.76 476.96 56819.18 88888.00 2011-09-28 09:17:36.301 271 12945.15 476.22 56819.18 88888.00 2011-09-28 09:17:37.301 271 12946.58 474.36 56819.55 88888.00 2011-09-28 09:17:38.301 271 12947.75 473.86 56818.69 88888.00 2011-09-28 09:17:39.301 271 12949.44 473.25 56819.79 88888.00 2011-09-28 09:17:40.301 271 12950.48 473.37 56818.94 88888.00 2011-09-28 09:17:41.301 271 12950.22 474.11 56819.67 88888.00 2011-09-28 09:17:42.301 271 12950.74 474.24 56819.06 88888.00 2011-09-28 09:17:43.301 271 12950.87 475.23 56820.04 88888.00 2011-09-28 09:17:44.301 271 12950.09 474.86 56820.28 88888.00 2011-09-28 09:17:45.301 271 12950.61 474.73 56820.04 88888.00 2011-09-28 09:17:46.301 271 12951.65 475.47 56820.28 88888.00 2011-09-28 09:17:47.301 271 12952.04 475.10 56821.38 88888.00 2011-09-28 09:17:48.301 271 12953.21 474.86 56821.38 88888.00 2011-09-28 09:17:49.301 271 12952.17 475.10 56821.75 88888.00 2011-09-28 09:17:50.301 271 12953.60 476.09 56822.12 88888.00 2011-09-28 09:17:51.301 271 12953.99 475.35 56822.24 88888.00 2011-09-28 09:17:52.301 271 12955.81 475.35 56822.12 88888.00 2011-09-28 09:17:53.301 271 12958.28 475.10 56822.73 88888.00 2011-09-28 09:17:54.301 271 12959.32 475.23 56822.85 88888.00 2011-09-28 09:17:55.301 271 12962.30 476.34 56823.22 88888.00 2011-09-28 09:17:56.301 271 12962.82 478.45 56823.46 88888.00 2011-09-28 09:17:57.301 271 12964.25 480.06 56824.32 88888.00 2011-09-28 09:17:58.301 271 12964.38 481.67 56824.07 88888.00 2011-09-28 09:17:59.301 271 12963.21 482.16 56824.44 88888.00 2011-09-28 09:18:00.301 271 12962.17 481.79 56824.56 88888.00 2011-09-28 09:18:01.301 271 12961.66 481.42 56823.83 88888.00 2011-09-28 09:18:02.301 271 12961.27 481.79 56823.46 88888.00 2011-09-28 09:18:03.301 271 12960.75 481.17 56823.71 88888.00 2011-09-28 09:18:04.301 271 12960.36 481.30 56823.58 88888.00 2011-09-28 09:18:05.301 271 12960.36 480.68 56823.22 88888.00 2011-09-28 09:18:06.301 271 12959.97 480.18 56823.09 88888.00 2011-09-28 09:18:07.301 271 12960.23 479.56 56822.97 88888.00 2011-09-28 09:18:08.301 271 12958.02 479.31 56822.24 88888.00 2011-09-28 09:18:09.301 271 12958.80 478.94 56822.61 88888.00 2011-09-28 09:18:10.301 271 12959.06 478.69 56822.73 88888.00 2011-09-28 09:18:11.301 271 12958.54 479.19 56822.48 88888.00 2011-09-28 09:18:12.301 271 12958.93 477.70 56822.24 88888.00 2011-09-28 09:18:13.301 271 12960.62 477.21 56821.38 88888.00 2011-09-28 09:18:14.301 271 12961.27 477.08 56821.63 88888.00 2011-09-28 09:18:15.301 271 12960.88 476.84 56821.38 88888.00 2011-09-28 09:18:16.301 271 12961.01 476.59 56821.87 88888.00 2011-09-28 09:18:17.301 271 12960.75 476.22 56821.02 88888.00 2011-09-28 09:18:18.301 271 12961.53 476.22 56821.38 88888.00 2011-09-28 09:18:19.301 271 12960.88 475.47 56821.63 88888.00 2011-09-28 09:18:20.301 271 12960.36 474.36 56821.14 88888.00 2011-09-28 09:18:21.301 271 12959.58 473.00 56821.02 88888.00 2011-09-28 09:18:22.301 271 12959.32 472.13 56821.38 88888.00 2011-09-28 09:18:23.301 271 12959.19 470.89 56820.65 88888.00 2011-09-28 09:18:24.301 271 12959.58 471.02 56821.38 88888.00 2011-09-28 09:18:25.301 271 12960.49 471.88 56821.63 88888.00 2011-09-28 09:18:26.301 271 12960.88 471.51 56821.02 88888.00 2011-09-28 09:18:27.301 271 12961.01 471.88 56821.63 88888.00 2011-09-28 09:18:28.301 271 12960.88 472.75 56821.38 88888.00 2011-09-28 09:18:29.301 271 12959.97 473.00 56821.38 88888.00 2011-09-28 09:18:30.301 271 12961.01 472.63 56821.14 88888.00 2011-09-28 09:18:31.301 271 12959.06 472.01 56821.14 88888.00 2011-09-28 09:18:32.301 271 12958.67 471.64 56821.50 88888.00 2011-09-28 09:18:33.301 271 12957.50 470.77 56822.24 88888.00 2011-09-28 09:18:34.301 271 12957.89 469.78 56821.38 88888.00 2011-09-28 09:18:35.301 271 12956.98 469.53 56821.14 88888.00 2011-09-28 09:18:36.301 271 12957.11 468.54 56821.26 88888.00 2011-09-28 09:18:37.301 271 12956.98 468.04 56821.14 88888.00 2011-09-28 09:18:38.301 271 12956.46 467.80 56820.65 88888.00 2011-09-28 09:18:39.301 271 12955.81 467.05 56820.41 88888.00 2011-09-28 09:18:40.301 271 12955.16 466.56 56820.16 88888.00 2011-09-28 09:18:41.301 271 12956.07 466.80 56819.79 88888.00 2011-09-28 09:18:42.301 271 12956.59 466.80 56820.16 88888.00 2011-09-28 09:18:43.301 271 12957.24 466.19 56819.18 88888.00 2011-09-28 09:18:44.301 271 12957.24 467.05 56819.43 88888.00 2011-09-28 09:18:45.301 271 12956.72 467.05 56819.55 88888.00 2011-09-28 09:18:46.301 271 12956.07 467.30 56819.06 88888.00 2011-09-28 09:18:47.301 271 12956.46 466.43 56818.20 88888.00 2011-09-28 09:18:48.301 271 12956.72 467.30 56818.82 88888.00 2011-09-28 09:18:49.301 271 12957.76 467.55 56818.82 88888.00 2011-09-28 09:18:50.301 271 12958.41 467.18 56818.94 88888.00 2011-09-28 09:18:51.301 271 12959.84 467.80 56818.08 88888.00 2011-09-28 09:18:52.301 271 12960.62 468.42 56818.82 88888.00 2011-09-28 09:18:53.301 271 12961.27 469.28 56818.45 88888.00 2011-09-28 09:18:54.301 271 12963.08 470.64 56817.59 88888.00 2011-09-28 09:18:55.301 271 12962.69 470.89 56817.96 88888.00 2011-09-28 09:18:56.301 271 12962.43 470.52 56818.45 88888.00 2011-09-28 09:18:57.301 271 12962.69 470.40 56818.08 88888.00 2011-09-28 09:18:58.301 271 12962.82 469.90 56817.35 88888.00 2011-09-28 09:18:59.301 271 12963.86 468.91 56817.71 88888.00 2011-09-28 09:19:00.301 271 12965.29 468.29 56817.47 88888.00 2011-09-28 09:19:01.301 271 12966.98 468.42 56818.08 88888.00 2011-09-28 09:19:02.301 271 12968.15 468.54 56817.84 88888.00 2011-09-28 09:19:03.301 271 12969.06 468.04 56817.59 88888.00 2011-09-28 09:19:04.301 271 12969.45 468.04 56818.82 88888.00 2011-09-28 09:19:05.301 271 12969.45 467.67 56818.69 88888.00 2011-09-28 09:19:06.301 271 12969.84 467.67 56818.57 88888.00 2011-09-28 09:19:07.301 271 12968.54 467.30 56818.20 88888.00 2011-09-28 09:19:08.301 271 12968.15 466.93 56819.06 88888.00 2011-09-28 09:19:09.301 271 12968.54 466.80 56818.08 88888.00 2011-09-28 09:19:10.301 271 12969.32 466.31 56818.20 88888.00 2011-09-28 09:19:11.301 271 12969.84 466.43 56818.20 88888.00 2011-09-28 09:19:12.301 271 12970.49 466.93 56817.84 88888.00 2011-09-28 09:19:13.301 271 12971.40 467.67 56817.71 88888.00 2011-09-28 09:19:14.301 271 12971.79 468.66 56817.84 88888.00 2011-09-28 09:19:15.301 271 12971.40 469.03 56818.20 88888.00 2011-09-28 09:19:16.301 271 12970.36 467.92 56818.33 88888.00 2011-09-28 09:19:17.301 271 12969.58 467.80 56818.33 88888.00 2011-09-28 09:19:18.301 271 12968.80 467.80 56817.47 88888.00 2011-09-28 09:19:19.301 271 12967.89 467.42 56817.47 88888.00 2011-09-28 09:19:20.301 271 12968.15 467.67 56817.84 88888.00 2011-09-28 09:19:21.301 271 12967.63 468.04 56817.71 88888.00 2011-09-28 09:19:22.301 271 12967.76 467.42 56817.59 88888.00 2011-09-28 09:19:23.301 271 12968.15 466.80 56817.47 88888.00 2011-09-28 09:19:24.301 271 12967.89 466.56 56817.71 88888.00 2011-09-28 09:19:25.301 271 12968.15 467.18 56816.86 88888.00 2011-09-28 09:19:26.301 271 12969.06 466.31 56817.11 88888.00 2011-09-28 09:19:27.301 271 12970.36 467.42 56816.49 88888.00 2011-09-28 09:19:28.301 271 12971.53 465.94 56816.61 88888.00 2011-09-28 09:19:29.301 271 12972.44 466.19 56817.59 88888.00 2011-09-28 09:19:30.301 271 12973.09 467.05 56816.98 88888.00 2011-09-28 09:19:31.301 271 12973.22 467.18 56817.71 88888.00 2011-09-28 09:19:32.301 271 12974.39 467.18 56817.47 88888.00 2011-09-28 09:19:33.301 271 12975.43 467.80 56817.23 88888.00 2011-09-28 09:19:34.301 271 12975.69 468.17 56817.71 88888.00 2011-09-28 09:19:35.301 271 12976.34 467.42 56817.84 88888.00 2011-09-28 09:19:36.301 271 12976.21 466.31 56818.08 88888.00 2011-09-28 09:19:37.301 271 12976.34 465.94 56818.20 88888.00 2011-09-28 09:19:38.301 271 12976.99 464.70 56818.20 88888.00 2011-09-28 09:19:39.301 271 12976.47 464.33 56818.69 88888.00 2011-09-28 09:19:40.301 271 12977.12 462.59 56818.33 88888.00 2011-09-28 09:19:41.301 271 12977.25 462.22 56818.94 88888.00 2011-09-28 09:19:42.301 271 12977.77 461.97 56818.45 88888.00 2011-09-28 09:19:43.301 271 12976.99 461.85 56818.45 88888.00 2011-09-28 09:19:44.301 271 12977.64 460.74 56818.33 88888.00 2011-09-28 09:19:45.301 271 12977.77 460.12 56818.45 88888.00 2011-09-28 09:19:46.301 271 12976.86 459.75 56818.94 88888.00 2011-09-28 09:19:47.301 271 12976.47 459.00 56819.18 88888.00 2011-09-28 09:19:48.301 271 12976.47 458.01 56819.06 88888.00 2011-09-28 09:19:49.301 271 12974.39 457.02 56818.69 88888.00 2011-09-28 09:19:50.301 271 12974.13 455.91 56819.55 88888.00 2011-09-28 09:19:51.301 271 12974.00 455.78 56818.94 88888.00 2011-09-28 09:19:52.301 271 12972.83 454.54 56819.43 88888.00 2011-09-28 09:19:53.301 271 12972.70 453.92 56819.06 88888.00 2011-09-28 09:19:54.301 271 12972.31 454.92 56818.69 88888.00 2011-09-28 09:19:55.301 271 12973.09 453.80 56819.18 88888.00 2011-09-28 09:19:56.301 271 12973.22 453.92 56819.06 88888.00 2011-09-28 09:19:57.301 271 12972.18 454.67 56818.69 88888.00 2011-09-28 09:19:58.301 271 12972.96 454.79 56818.57 88888.00 2011-09-28 09:19:59.301 271 12973.35 455.29 56818.57 88888.00 2011-09-28 09:20:00.301 271 12973.35 455.66 56818.82 88888.00 2011-09-28 09:20:01.301 271 12973.09 456.15 56818.57 88888.00 2011-09-28 09:20:02.301 271 12972.83 456.65 56818.33 88888.00 2011-09-28 09:20:03.301 271 12973.09 458.88 56818.20 88888.00 2011-09-28 09:20:04.301 271 12973.09 459.00 56818.20 88888.00 2011-09-28 09:20:05.301 271 12972.70 460.86 56817.84 88888.00 2011-09-28 09:20:06.301 271 12971.92 460.24 56817.96 88888.00 2011-09-28 09:20:07.301 271 12971.27 459.75 56818.08 88888.00 2011-09-28 09:20:08.301 271 12971.53 459.13 56817.47 88888.00 2011-09-28 09:20:09.301 271 12971.79 457.52 56817.84 88888.00 2011-09-28 09:20:10.301 271 12971.40 457.52 56817.96 88888.00 2011-09-28 09:20:11.301 271 12971.40 456.77 56817.59 88888.00 2011-09-28 09:20:12.301 271 12972.05 455.78 56817.96 88888.00 2011-09-28 09:20:13.301 271 12971.66 454.92 56817.84 88888.00 2011-09-28 09:20:14.301 271 12971.40 455.16 56817.96 88888.00 2011-09-28 09:20:15.301 271 12973.09 455.91 56817.71 88888.00 2011-09-28 09:20:16.301 271 12973.35 454.17 56818.08 88888.00 2011-09-28 09:20:17.301 271 12973.74 454.92 56818.45 88888.00 2011-09-28 09:20:18.301 271 12974.39 452.93 56817.84 88888.00 2011-09-28 09:20:19.301 271 12974.39 452.56 56818.94 88888.00 2011-09-28 09:20:20.301 271 12974.78 452.19 56818.45 88888.00 2011-09-28 09:20:21.301 271 12975.30 451.82 56818.33 88888.00 2011-09-28 09:20:22.301 271 12976.34 452.44 56818.45 88888.00 2011-09-28 09:20:23.301 271 12976.47 451.82 56819.06 88888.00 2011-09-28 09:20:24.301 271 12977.38 452.07 56818.94 88888.00 2011-09-28 09:20:25.301 271 12977.12 452.69 56818.94 88888.00 2011-09-28 09:20:26.301 271 12976.86 452.69 56819.43 88888.00 2011-09-28 09:20:27.301 271 12977.64 451.94 56819.67 88888.00 2011-09-28 09:20:28.301 271 12978.03 452.56 56820.16 88888.00 2011-09-28 09:20:29.301 271 12978.68 451.94 56819.79 88888.00 2011-09-28 09:20:30.301 271 12978.81 452.31 56820.77 88888.00 2011-09-28 09:20:31.301 271 12978.94 452.07 56820.04 88888.00 2011-09-28 09:20:32.301 271 12979.20 451.45 56821.02 88888.00 2011-09-28 09:20:33.301 271 12979.46 451.45 56821.14 88888.00 2011-09-28 09:20:34.301 271 12979.58 449.96 56821.26 88888.00 2011-09-28 09:20:35.301 271 12978.68 449.84 56821.50 88888.00 2011-09-28 09:20:36.301 271 12979.58 449.71 56822.00 88888.00 2011-09-28 09:20:37.301 271 12979.20 449.59 56821.38 88888.00 2011-09-28 09:20:38.301 271 12979.33 449.47 56821.26 88888.00 2011-09-28 09:20:39.301 271 12980.50 450.70 56822.24 88888.00 2011-09-28 09:20:40.301 271 12980.75 451.32 56822.00 88888.00 2011-09-28 09:20:41.301 271 12981.66 451.69 56821.63 88888.00 2011-09-28 09:20:42.301 271 12981.40 453.30 56822.00 88888.00 2011-09-28 09:20:43.301 271 12981.01 453.55 56822.97 88888.00 2011-09-28 09:20:44.301 271 12980.37 455.41 56822.61 88888.00 2011-09-28 09:20:45.301 271 12979.98 456.40 56821.87 88888.00 2011-09-28 09:20:46.301 271 12979.20 456.40 56822.00 88888.00 2011-09-28 09:20:47.301 271 12979.58 456.03 56822.36 88888.00 2011-09-28 09:20:48.301 271 12979.58 454.79 56822.97 88888.00 2011-09-28 09:20:49.301 271 12979.33 454.92 56822.12 88888.00 2011-09-28 09:20:50.301 271 12979.33 454.42 56822.36 88888.00 2011-09-28 09:20:51.301 271 12978.42 454.92 56821.50 88888.00 2011-09-28 09:20:52.301 271 12976.86 454.05 56822.36 88888.00 2011-09-28 09:20:53.301 271 12976.47 454.54 56822.36 88888.00 2011-09-28 09:20:54.301 271 12974.91 454.05 56822.48 88888.00 2011-09-28 09:20:55.301 271 12973.48 453.55 56822.36 88888.00 2011-09-28 09:20:56.301 271 12972.96 452.44 56822.73 88888.00 2011-09-28 09:20:57.301 271 12971.92 452.07 56822.24 88888.00 2011-09-28 09:20:58.301 271 12971.53 451.57 56822.61 88888.00 2011-09-28 09:20:59.301 271 12970.62 450.83 56821.87 88888.00 2011-09-28 09:21:00.301 271 12970.49 450.58 56822.85 88888.00 2011-09-28 09:21:01.301 271 12970.36 451.08 56822.48 88888.00 2011-09-28 09:21:02.301 271 12969.97 451.57 56822.85 88888.00 2011-09-28 09:21:03.301 271 12969.32 451.57 56823.22 88888.00 2011-09-28 09:21:04.301 271 12968.80 452.19 56821.87 88888.00 2011-09-28 09:21:05.301 271 12968.41 452.81 56822.36 88888.00 2011-09-28 09:21:06.301 271 12968.02 453.06 56822.73 88888.00 2011-09-28 09:21:07.301 271 12968.54 452.93 56822.61 88888.00 2011-09-28 09:21:08.301 271 12967.63 452.19 56823.22 88888.00 2011-09-28 09:21:09.301 271 12967.50 452.07 56823.09 88888.00 2011-09-28 09:21:10.301 271 12967.76 451.32 56824.44 88888.00 2011-09-28 09:21:11.301 271 12968.15 451.08 56823.46 88888.00 2011-09-28 09:21:12.301 271 12969.32 450.46 56823.71 88888.00 2011-09-28 09:21:13.301 271 12970.10 450.21 56823.95 88888.00 2011-09-28 09:21:14.301 271 12971.01 449.96 56824.56 88888.00 2011-09-28 09:21:15.301 271 12970.23 450.08 56824.32 88888.00 2011-09-28 09:21:16.301 271 12970.10 449.84 56824.32 88888.00 2011-09-28 09:21:17.301 271 12969.19 449.84 56824.56 88888.00 2011-09-28 09:21:18.301 271 12967.76 450.58 56824.20 88888.00 2011-09-28 09:21:19.301 271 12965.94 450.83 56823.83 88888.00 2011-09-28 09:21:20.301 271 12966.33 451.32 56823.83 88888.00 2011-09-28 09:21:21.301 271 12966.07 452.44 56823.95 88888.00 2011-09-28 09:21:22.301 271 12966.72 453.06 56824.32 88888.00 2011-09-28 09:21:23.301 271 12967.63 453.18 56823.71 88888.00 2011-09-28 09:21:24.301 271 12968.80 452.81 56824.32 88888.00 2011-09-28 09:21:25.301 271 12971.27 453.55 56824.20 88888.00 2011-09-28 09:21:26.301 271 12972.96 453.30 56823.46 88888.00 2011-09-28 09:21:27.301 271 12974.52 454.17 56823.83 88888.00 2011-09-28 09:21:28.301 271 12975.43 454.67 56824.68 88888.00 2011-09-28 09:21:29.301 271 12975.95 456.03 56824.68 88888.00 2011-09-28 09:21:30.301 271 12976.47 457.02 56824.93 88888.00 2011-09-28 09:21:31.301 271 12976.47 456.77 56825.17 88888.00 2011-09-28 09:21:32.301 271 12978.94 457.14 56824.80 88888.00 2011-09-28 09:21:33.301 271 12978.81 456.03 56825.91 88888.00 2011-09-28 09:21:34.301 271 12980.11 456.03 56825.42 88888.00 2011-09-28 09:21:35.301 271 12979.58 454.30 56825.42 88888.00 2011-09-28 09:21:36.301 271 12979.71 454.79 56826.03 88888.00 2011-09-28 09:21:37.301 271 12979.33 453.30 56826.03 88888.00 2011-09-28 09:21:38.301 271 12980.37 453.06 56826.15 88888.00 2011-09-28 09:21:39.301 271 12978.68 452.56 56825.30 88888.00 2011-09-28 09:21:40.301 271 12978.16 451.45 56826.27 88888.00 2011-09-28 09:21:41.301 271 12978.42 451.57 56825.17 88888.00 2011-09-28 09:21:42.301 271 12978.42 451.94 56825.91 88888.00 2011-09-28 09:21:43.301 271 12978.55 452.44 56825.42 88888.00 2011-09-28 09:21:44.301 271 12979.58 452.07 56825.79 88888.00 2011-09-28 09:21:45.301 271 12980.62 451.45 56825.66 88888.00 2011-09-28 09:21:46.301 271 12981.53 452.19 56825.42 88888.00 2011-09-28 09:21:47.301 271 12982.83 452.44 56826.27 88888.00 2011-09-28 09:21:48.301 271 12983.74 452.19 56826.15 88888.00 2011-09-28 09:21:49.301 271 12983.74 453.43 56825.66 88888.00 2011-09-28 09:21:50.301 271 12984.00 453.55 56826.15 88888.00 2011-09-28 09:21:51.301 271 12984.39 453.30 56825.91 88888.00 2011-09-28 09:21:52.301 271 12985.17 452.81 56825.79 88888.00 2011-09-28 09:21:53.301 271 12985.30 453.68 56826.64 88888.00 2011-09-28 09:21:54.301 271 12986.47 453.55 56826.39 88888.00 2011-09-28 09:21:55.301 271 12986.34 453.30 56826.03 88888.00 2011-09-28 09:21:56.301 271 12985.69 454.42 56826.27 88888.00 2011-09-28 09:21:57.301 271 12983.74 453.30 56825.91 88888.00 2011-09-28 09:21:58.301 271 12982.96 452.19 56825.17 88888.00 2011-09-28 09:21:59.301 271 12981.92 451.08 56825.79 88888.00 2011-09-28 09:22:00.301 271 12981.53 450.95 56825.79 88888.00 2011-09-28 09:22:01.301 271 12980.75 451.08 56825.30 88888.00 2011-09-28 09:22:02.301 271 12980.75 451.20 56824.44 88888.00 2011-09-28 09:22:03.301 271 12981.79 451.45 56824.93 88888.00 2011-09-28 09:22:04.301 271 12982.31 451.69 56825.05 88888.00 2011-09-28 09:22:05.301 271 12981.14 451.45 56824.20 88888.00 2011-09-28 09:22:06.301 271 12982.31 452.07 56824.44 88888.00 2011-09-28 09:22:07.301 271 12984.00 451.94 56824.20 88888.00 2011-09-28 09:22:08.301 271 12984.78 451.82 56824.44 88888.00 2011-09-28 09:22:09.301 271 12986.21 451.94 56824.93 88888.00 2011-09-28 09:22:10.301 271 12985.04 452.44 56823.46 88888.00 2011-09-28 09:22:11.301 271 12984.13 452.19 56824.44 88888.00 2011-09-28 09:22:12.301 271 12983.35 452.81 56824.68 88888.00 2011-09-28 09:22:13.301 271 12981.79 453.06 56823.95 88888.00 2011-09-28 09:22:14.301 271 12980.62 453.68 56824.44 88888.00 2011-09-28 09:22:15.301 271 12980.11 454.05 56823.83 88888.00 2011-09-28 09:22:16.301 271 12980.75 454.54 56823.46 88888.00 2011-09-28 09:22:17.301 271 12980.37 453.30 56824.44 88888.00 2011-09-28 09:22:18.301 271 12979.98 453.43 56823.95 88888.00 2011-09-28 09:22:19.301 271 12979.71 453.18 56824.32 88888.00 2011-09-28 09:22:20.301 271 12979.85 452.31 56824.44 88888.00 2011-09-28 09:22:21.301 271 12980.11 452.81 56825.05 88888.00 2011-09-28 09:22:22.301 271 12980.11 452.31 56824.80 88888.00 2011-09-28 09:22:23.301 271 12979.98 452.69 56825.42 88888.00 2011-09-28 09:22:24.301 271 12980.62 453.55 56825.17 88888.00 2011-09-28 09:22:25.301 271 12981.14 454.67 56824.93 88888.00 2011-09-28 09:22:26.301 271 12980.50 456.15 56825.05 88888.00 2011-09-28 09:22:27.301 271 12980.24 456.77 56825.30 88888.00 2011-09-28 09:22:28.301 271 12979.58 457.89 56825.66 88888.00 2011-09-28 09:22:29.301 271 12980.37 458.26 56826.03 88888.00 2011-09-28 09:22:30.301 271 12981.14 457.64 56826.52 88888.00 2011-09-28 09:22:31.301 271 12981.53 458.75 56825.91 88888.00 2011-09-28 09:22:32.301 271 12980.50 458.63 56825.91 88888.00 2011-09-28 09:22:33.301 271 12981.40 459.00 56826.52 88888.00 2011-09-28 09:22:34.301 271 12981.53 459.25 56826.39 88888.00 2011-09-28 09:22:35.301 271 12982.31 458.63 56826.03 88888.00 2011-09-28 09:22:36.301 271 12983.61 458.38 56826.89 88888.00 2011-09-28 09:22:37.301 271 12983.74 457.89 56826.76 88888.00 2011-09-28 09:22:38.301 271 12984.65 457.14 56826.52 88888.00 2011-09-28 09:22:39.301 271 12984.39 458.01 56827.01 88888.00 2011-09-28 09:22:40.301 271 12984.00 458.14 56826.76 88888.00 2011-09-28 09:22:41.301 271 12982.44 458.75 56826.89 88888.00 2011-09-28 09:22:42.301 271 12982.70 457.27 56826.89 88888.00 2011-09-28 09:22:43.301 271 12981.79 457.76 56826.52 88888.00 2011-09-28 09:22:44.301 271 12981.14 457.39 56826.52 88888.00 2011-09-28 09:22:45.301 271 12980.75 457.64 56826.15 88888.00 2011-09-28 09:22:46.301 271 12979.71 458.51 56826.39 88888.00 2011-09-28 09:22:47.301 271 12977.12 459.00 56826.03 88888.00 2011-09-28 09:22:48.301 271 12976.34 459.13 56826.52 88888.00 2011-09-28 09:22:49.301 271 12974.39 459.50 56826.27 88888.00 2011-09-28 09:22:50.301 271 12971.92 459.50 56825.17 88888.00 2011-09-28 09:22:51.301 271 12971.14 460.49 56825.30 88888.00 2011-09-28 09:22:52.301 271 12969.06 460.61 56825.42 88888.00 2011-09-28 09:22:53.301 271 12969.32 461.23 56825.79 88888.00 2011-09-28 09:22:54.301 271 12968.80 460.74 56825.05 88888.00 2011-09-28 09:22:55.301 271 12967.89 459.99 56824.93 88888.00 2011-09-28 09:22:56.300 271 12968.80 459.37 56825.05 88888.00 2011-09-28 09:22:57.300 271 12970.10 459.00 56824.07 88888.00 2011-09-28 09:22:58.300 271 12970.10 459.00 56825.17 88888.00 2011-09-28 09:22:59.300 271 12969.45 458.01 56824.32 88888.00 2011-09-28 09:23:00.300 271 12970.10 458.26 56824.93 88888.00 2011-09-28 09:23:01.300 271 12969.97 458.26 56824.80 88888.00 2011-09-28 09:23:02.300 271 12970.10 457.64 56825.30 88888.00 2011-09-28 09:23:03.300 271 12971.40 456.77 56825.30 88888.00 2011-09-28 09:23:04.300 271 12972.44 456.40 56825.42 88888.00 2011-09-28 09:23:05.300 271 12974.65 455.91 56826.52 88888.00 2011-09-28 09:23:06.300 271 12975.69 456.15 56826.27 88888.00 2011-09-28 09:23:07.300 271 12977.77 455.41 56826.27 88888.00 2011-09-28 09:23:08.300 271 12979.58 455.16 56826.52 88888.00 2011-09-28 09:23:09.300 271 12981.14 455.04 56827.50 88888.00 2011-09-28 09:23:10.300 271 12982.05 454.92 56827.86 88888.00 2011-09-28 09:23:11.300 271 12982.44 455.53 56828.11 88888.00 2011-09-28 09:23:12.300 271 12983.61 454.67 56827.98 88888.00 2011-09-28 09:23:13.300 271 12984.91 456.40 56828.84 88888.00 2011-09-28 09:23:14.300 271 12986.47 457.27 56828.60 88888.00 2011-09-28 09:23:15.300 271 12988.16 458.51 56828.60 88888.00 2011-09-28 09:23:16.300 271 12987.77 459.75 56829.21 88888.00 2011-09-28 09:23:17.300 271 12989.07 460.24 56830.06 88888.00 2011-09-28 09:23:18.300 271 12989.07 460.36 56829.82 88888.00 2011-09-28 09:23:19.300 271 12988.55 461.73 56829.94 88888.00 2011-09-28 09:23:20.300 271 12988.42 461.97 56830.43 88888.00 2011-09-28 09:23:21.300 271 12986.86 461.23 56830.19 88888.00 2011-09-28 09:23:22.300 271 12984.91 460.49 56830.19 88888.00 2011-09-28 09:23:23.300 271 12982.57 459.87 56830.31 88888.00 2011-09-28 09:23:24.300 271 12982.05 458.75 56829.70 88888.00 2011-09-28 09:23:25.300 271 12982.57 457.27 56830.68 88888.00 2011-09-28 09:23:26.300 271 12983.48 456.28 56830.43 88888.00 2011-09-28 09:23:27.300 271 12985.30 455.29 56831.78 88888.00 2011-09-28 09:23:28.300 271 12986.34 454.54 56831.29 88888.00 2011-09-28 09:23:29.300 271 12988.42 454.30 56831.78 88888.00 2011-09-28 09:23:30.300 271 12988.42 454.54 56832.51 88888.00 2011-09-28 09:23:31.300 271 12990.11 454.92 56832.88 88888.00 2011-09-28 09:23:32.300 271 12991.02 456.15 56833.00 88888.00 2011-09-28 09:23:33.300 271 12990.50 457.14 56833.12 88888.00 2011-09-28 09:23:34.300 271 12991.02 458.26 56833.86 88888.00 2011-09-28 09:23:35.300 271 12990.37 458.38 56834.59 88888.00 2011-09-28 09:23:36.300 271 12988.68 458.88 56834.71 88888.00 2011-09-28 09:23:37.300 271 12988.29 459.13 56834.71 88888.00 2011-09-28 09:23:38.300 271 12987.90 460.36 56835.57 88888.00 2011-09-28 09:23:39.300 271 12985.95 461.48 56834.71 88888.00 2011-09-28 09:23:40.300 271 12984.00 461.11 56834.83 88888.00 2011-09-28 09:23:41.300 271 12982.83 460.86 56835.32 88888.00 2011-09-28 09:23:42.300 271 12982.31 461.48 56835.45 88888.00 2011-09-28 09:23:43.300 271 12981.27 461.60 56835.45 88888.00 2011-09-28 09:23:44.300 271 12980.75 461.23 56834.83 88888.00 2011-09-28 09:23:45.300 271 12980.11 461.97 56834.71 88888.00 2011-09-28 09:23:46.300 271 12980.24 461.11 56834.59 88888.00 2011-09-28 09:23:47.300 271 12980.11 461.23 56833.86 88888.00 2011-09-28 09:23:48.300 271 12979.98 460.12 56834.59 88888.00 2011-09-28 09:23:49.300 271 12982.05 458.38 56833.73 88888.00 2011-09-28 09:23:50.300 271 12982.57 458.38 56833.98 88888.00 2011-09-28 09:23:51.300 271 12984.13 458.26 56834.22 88888.00 2011-09-28 09:23:52.300 271 12984.39 458.51 56833.73 88888.00 2011-09-28 09:23:53.300 271 12984.91 459.50 56834.46 88888.00 2011-09-28 09:23:54.300 271 12985.17 460.74 56834.22 88888.00 2011-09-28 09:23:55.300 271 12985.95 460.74 56833.36 88888.00 2011-09-28 09:23:56.300 271 12985.30 460.12 56833.00 88888.00 2011-09-28 09:23:57.300 271 12985.56 459.87 56833.86 88888.00 2011-09-28 09:23:58.300 271 12986.21 460.49 56833.49 88888.00 2011-09-28 09:23:59.300 271 12987.90 459.87 56833.12 88888.00 2011-09-28 09:24:00.300 271 12988.16 460.12 56833.24 88888.00 2011-09-28 09:24:01.300 271 12988.55 459.99 56834.10 88888.00 2011-09-28 09:24:02.300 271 12988.94 460.24 56833.00 88888.00 2011-09-28 09:24:03.300 271 12988.29 460.74 56833.00 88888.00 2011-09-28 09:24:04.300 271 12989.33 461.36 56833.98 88888.00 2011-09-28 09:24:05.300 271 12989.59 461.23 56833.24 88888.00 2011-09-28 09:24:06.300 271 12989.85 461.48 56833.61 88888.00 2011-09-28 09:24:07.300 271 12989.33 461.60 56833.73 88888.00 2011-09-28 09:24:08.300 271 12988.29 461.48 56833.36 88888.00 2011-09-28 09:24:09.300 271 12988.16 461.60 56832.88 88888.00 2011-09-28 09:24:10.300 271 12987.25 461.97 56833.12 88888.00 2011-09-28 09:24:11.300 271 12987.25 461.11 56832.75 88888.00 2011-09-28 09:24:12.300 271 12988.42 462.35 56833.00 88888.00 2011-09-28 09:24:13.300 271 12988.55 462.47 56833.61 88888.00 2011-09-28 09:24:14.300 271 12988.16 462.97 56833.73 88888.00 2011-09-28 09:24:15.300 271 12988.42 463.09 56833.36 88888.00 2011-09-28 09:24:16.300 271 12987.90 463.34 56833.24 88888.00 2011-09-28 09:24:17.300 271 12986.60 462.72 56833.61 88888.00 2011-09-28 09:24:18.300 271 12987.12 462.72 56833.86 88888.00 2011-09-28 09:24:19.300 271 12987.12 463.34 56833.73 88888.00 2011-09-28 09:24:20.300 271 12986.99 463.58 56834.22 88888.00 2011-09-28 09:24:21.300 271 12986.86 464.82 56834.10 88888.00 2011-09-28 09:24:22.300 271 12987.12 464.70 56834.71 88888.00 2011-09-28 09:24:23.300 271 12985.95 464.82 56835.32 88888.00 2011-09-28 09:24:24.300 271 12985.04 465.32 56834.83 88888.00 2011-09-28 09:24:25.300 271 12986.08 465.32 56834.83 88888.00 2011-09-28 09:24:26.300 271 12986.60 465.32 56836.05 88888.00 2011-09-28 09:24:27.300 271 12988.03 465.57 56836.18 88888.00 2011-09-28 09:24:28.300 271 12988.94 463.83 56836.91 88888.00 2011-09-28 09:24:29.300 271 12989.20 463.34 56837.52 88888.00 2011-09-28 09:24:30.300 271 12990.76 462.35 56837.64 88888.00 2011-09-28 09:24:31.300 271 12990.63 461.11 56838.25 88888.00 2011-09-28 09:24:32.300 271 12992.58 460.74 56838.38 88888.00 2011-09-28 09:24:33.300 271 12993.49 460.61 56838.62 88888.00 2011-09-28 09:24:34.300 271 12993.88 460.24 56838.87 88888.00 2011-09-28 09:24:35.300 271 12993.23 459.75 56839.72 88888.00 2011-09-28 09:24:36.300 271 12994.27 459.87 56839.60 88888.00 2011-09-28 09:24:37.300 271 12993.23 460.36 56839.72 88888.00 2011-09-28 09:24:38.300 271 12992.06 460.61 56840.09 88888.00 2011-09-28 09:24:39.300 271 12990.76 461.11 56839.60 88888.00 2011-09-28 09:24:40.300 271 12990.50 461.60 56838.99 88888.00 2011-09-28 09:24:41.300 271 12989.33 461.48 56839.72 88888.00 2011-09-28 09:24:42.300 271 12989.33 461.85 56838.75 88888.00 2011-09-28 09:24:43.300 271 12989.07 462.84 56839.84 88888.00 2011-09-28 09:24:44.300 271 12989.72 463.58 56839.11 88888.00 2011-09-28 09:24:45.300 271 12988.94 463.96 56839.11 88888.00 2011-09-28 09:24:46.300 271 12988.68 463.96 56839.60 88888.00 2011-09-28 09:24:47.300 271 12989.07 464.70 56838.50 88888.00 2011-09-28 09:24:48.300 271 12990.11 463.71 56839.36 88888.00 2011-09-28 09:24:49.300 271 12990.50 464.95 56838.62 88888.00 2011-09-28 09:24:50.300 271 12990.76 464.82 56839.36 88888.00 2011-09-28 09:24:51.300 271 12990.76 465.57 56838.50 88888.00 2011-09-28 09:24:52.300 271 12991.15 466.56 56839.48 88888.00 2011-09-28 09:24:53.300 271 12990.50 466.06 56838.62 88888.00 2011-09-28 09:24:54.300 271 12990.11 466.43 56838.75 88888.00 2011-09-28 09:24:55.300 271 12990.11 465.69 56839.11 88888.00 2011-09-28 09:24:56.300 271 12990.11 466.19 56838.25 88888.00 2011-09-28 09:24:57.300 271 12989.85 465.94 56839.11 88888.00 2011-09-28 09:24:58.300 271 12990.63 466.43 56839.11 88888.00 2011-09-28 09:24:59.300 271 12992.19 465.44 56839.23 88888.00 2011-09-28 09:25:00.300 271 12992.84 464.82 56840.21 88888.00 2011-09-28 09:25:01.300 271 12993.62 465.32 56839.72 88888.00 2011-09-28 09:25:02.300 271 12993.75 465.94 56840.09 88888.00 2011-09-28 09:25:03.300 271 12993.36 466.43 56840.34 88888.00 2011-09-28 09:25:04.300 271 12992.71 466.93 56839.72 88888.00 2011-09-28 09:25:05.300 271 12993.75 466.93 56839.36 88888.00 2011-09-28 09:25:06.300 271 12992.97 467.30 56840.09 88888.00 2011-09-28 09:25:07.300 271 12993.62 466.80 56840.46 88888.00 2011-09-28 09:25:08.300 271 12993.49 466.80 56839.84 88888.00 2011-09-28 09:25:09.300 271 12993.23 466.68 56839.97 88888.00 2011-09-28 09:25:10.300 271 12992.71 466.68 56839.23 88888.00 2011-09-28 09:25:11.300 271 12992.71 467.18 56839.72 88888.00 2011-09-28 09:25:12.300 271 12992.32 467.55 56839.84 88888.00 2011-09-28 09:25:13.300 271 12992.45 467.30 56839.60 88888.00 2011-09-28 09:25:14.300 271 12993.23 466.93 56838.99 88888.00 2011-09-28 09:25:15.300 271 12994.27 468.17 56840.21 88888.00 2011-09-28 09:25:16.300 271 12993.75 468.29 56839.23 88888.00 2011-09-28 09:25:17.300 271 12994.66 468.79 56839.48 88888.00 2011-09-28 09:25:18.300 271 12994.01 469.53 56839.48 88888.00 2011-09-28 09:25:19.300 271 12994.27 469.03 56839.48 88888.00 2011-09-28 09:25:20.300 271 12993.62 469.16 56839.11 88888.00 2011-09-28 09:25:21.300 271 12993.62 467.67 56839.23 88888.00 2011-09-28 09:25:22.300 271 12993.75 468.04 56839.23 88888.00 2011-09-28 09:25:23.300 271 12994.01 467.92 56839.48 88888.00 2011-09-28 09:25:24.300 271 12993.75 467.42 56839.84 88888.00 2011-09-28 09:25:25.300 271 12994.66 466.80 56838.87 88888.00 2011-09-28 09:25:26.300 271 12995.18 467.05 56839.48 88888.00 2011-09-28 09:25:27.300 271 12995.18 467.30 56839.60 88888.00 2011-09-28 09:25:28.300 271 12994.92 467.05 56839.11 88888.00 2011-09-28 09:25:30.300 271 12993.62 467.67 56839.60 88888.00 2011-09-28 09:25:31.300 271 12993.49 468.42 56839.72 88888.00 2011-09-28 09:25:32.300 271 12991.80 468.66 56838.99 88888.00 2011-09-28 09:25:33.300 271 12991.80 467.55 56839.11 88888.00 2011-09-28 09:25:34.300 271 12990.89 466.19 56838.87 88888.00 2011-09-28 09:25:35.300 271 12990.50 465.44 56838.87 88888.00 2011-09-28 09:25:36.300 271 12989.98 464.82 56839.36 88888.00 2011-09-28 09:25:37.300 271 12990.76 464.20 56839.23 88888.00 2011-09-28 09:25:38.300 271 12991.28 464.08 56838.38 88888.00 2011-09-28 09:25:39.300 271 12991.02 463.83 56838.38 88888.00 2011-09-28 09:25:40.300 271 12991.02 464.20 56839.11 88888.00 2011-09-28 09:25:41.300 271 12992.32 463.58 56837.89 88888.00 2011-09-28 09:25:42.300 271 12993.75 463.71 56838.75 88888.00 2011-09-28 09:25:43.300 271 12994.01 464.70 56838.25 88888.00 2011-09-28 09:25:44.300 271 12993.36 464.08 56838.38 88888.00 2011-09-28 09:25:45.300 271 12992.32 464.08 56838.25 88888.00 2011-09-28 09:25:46.300 271 12991.15 464.82 56838.01 88888.00 2011-09-28 09:25:47.300 271 12991.93 465.44 56837.77 88888.00 2011-09-28 09:25:48.300 271 12992.19 465.94 56838.01 88888.00 2011-09-28 09:25:49.300 271 12992.84 466.31 56838.62 88888.00 2011-09-28 09:25:50.300 271 12993.62 465.57 56837.28 88888.00 2011-09-28 09:25:51.300 271 12991.80 466.06 56838.13 88888.00 2011-09-28 09:25:52.300 271 12993.36 465.69 56838.50 88888.00 2011-09-28 09:25:53.300 271 12992.97 464.82 56837.89 88888.00 2011-09-28 09:25:54.300 271 12992.58 463.21 56838.13 88888.00 2011-09-28 09:25:55.300 271 12992.45 462.72 56838.75 88888.00 2011-09-28 09:25:56.300 271 12991.15 462.35 56838.13 88888.00 2011-09-28 09:25:57.300 271 12990.50 462.59 56839.36 88888.00 2011-09-28 09:25:58.300 271 12989.98 462.84 56838.75 88888.00 2011-09-28 09:25:59.300 271 12990.24 462.22 56838.87 88888.00 2011-09-28 09:26:00.300 271 12988.94 462.59 56839.72 88888.00 2011-09-28 09:26:01.300 271 12988.55 462.97 56839.72 88888.00 2011-09-28 09:26:02.300 271 12989.33 463.46 56839.60 88888.00 2011-09-28 09:26:03.300 271 12988.03 463.09 56839.97 88888.00 2011-09-28 09:26:04.300 271 12986.86 463.46 56840.09 88888.00 2011-09-28 09:26:05.300 271 12987.12 463.09 56840.21 88888.00 2011-09-28 09:26:06.300 271 12985.95 463.21 56840.34 88888.00 2011-09-28 09:26:07.300 271 12985.69 463.46 56840.82 88888.00 2011-09-28 09:26:08.300 271 12986.21 463.46 56840.46 88888.00 2011-09-28 09:26:09.300 271 12986.47 462.72 56840.82 88888.00 2011-09-28 09:26:10.300 271 12986.60 462.72 56840.70 88888.00 2011-09-28 09:26:11.300 271 12986.60 461.73 56841.80 88888.00 2011-09-28 09:26:12.300 271 12986.86 462.35 56841.31 88888.00 2011-09-28 09:26:13.300 271 12987.38 461.73 56841.07 88888.00 2011-09-28 09:26:14.300 271 12987.90 461.73 56841.56 88888.00 2011-09-28 09:26:15.300 271 12988.94 461.48 56841.43 88888.00 2011-09-28 09:26:16.300 271 12989.85 460.74 56841.31 88888.00 2011-09-28 09:26:17.300 271 12989.46 461.36 56841.56 88888.00 2011-09-28 09:26:18.300 271 12989.98 461.23 56841.80 88888.00 2011-09-28 09:26:19.300 271 12990.76 460.49 56841.19 88888.00 2011-09-28 09:26:20.300 271 12990.89 461.23 56841.56 88888.00 2011-09-28 09:26:21.300 271 12991.67 460.98 56842.05 88888.00 2011-09-28 09:26:22.300 271 12992.71 460.12 56841.92 88888.00 2011-09-28 09:26:23.300 271 12993.62 459.00 56841.07 88888.00 2011-09-28 09:26:24.300 271 12994.66 459.87 56841.56 88888.00 2011-09-28 09:26:25.300 271 12995.05 460.74 56841.19 88888.00 2011-09-28 09:26:26.300 271 12994.53 461.48 56842.17 88888.00 2011-09-28 09:26:27.300 271 12993.36 462.35 56842.17 88888.00 2011-09-28 09:26:28.300 271 12993.23 462.72 56841.92 88888.00 2011-09-28 09:26:29.300 271 12993.49 462.72 56841.68 88888.00 2011-09-28 09:26:30.300 271 12994.01 463.83 56841.80 88888.00 2011-09-28 09:26:31.300 271 12994.01 463.96 56840.95 88888.00 2011-09-28 09:26:32.300 271 12994.14 463.83 56841.31 88888.00 2011-09-28 09:26:33.300 271 12994.53 463.46 56841.19 88888.00 2011-09-28 09:26:34.300 271 12994.66 462.22 56841.07 88888.00 2011-09-28 09:26:35.300 271 12994.66 461.11 56840.34 88888.00 2011-09-28 09:26:36.300 271 12994.27 460.86 56840.82 88888.00 2011-09-28 09:26:37.300 271 12995.18 460.24 56841.19 88888.00 2011-09-28 09:26:38.300 271 12995.44 460.61 56840.34 88888.00 2011-09-28 09:26:39.300 271 12996.48 460.86 56840.58 88888.00 2011-09-28 09:26:40.300 271 12996.22 460.12 56840.46 88888.00 2011-09-28 09:26:41.300 271 12997.00 461.48 56840.09 88888.00 2011-09-28 09:26:42.300 271 12996.61 460.86 56840.21 88888.00 2011-09-28 09:26:43.300 271 12997.13 460.98 56840.21 88888.00 2011-09-28 09:26:44.300 271 12998.04 461.36 56840.46 88888.00 2011-09-28 09:26:45.300 271 12998.42 461.85 56840.09 88888.00 2011-09-28 09:26:46.300 271 12998.29 463.34 56839.36 88888.00 2011-09-28 09:26:47.300 271 12997.78 463.71 56840.34 88888.00 2011-09-28 09:26:48.300 271 12996.35 465.32 56839.97 88888.00 2011-09-28 09:26:49.300 271 12996.48 464.20 56839.11 88888.00 2011-09-28 09:26:50.300 271 12995.18 464.70 56839.84 88888.00 2011-09-28 09:26:51.300 271 12995.05 463.58 56839.36 88888.00 2011-09-28 09:26:52.300 271 12994.53 463.34 56839.36 88888.00 2011-09-28 09:26:53.300 271 12992.97 462.84 56839.23 88888.00 2011-09-28 09:26:54.300 271 12992.84 462.72 56838.75 88888.00 2011-09-28 09:26:55.300 271 12992.71 463.09 56839.36 88888.00 2011-09-28 09:26:56.300 271 12993.36 464.33 56838.50 88888.00 2011-09-28 09:26:57.300 271 12992.32 465.57 56839.11 88888.00 2011-09-28 09:26:58.300 271 12991.93 466.31 56838.75 88888.00 2011-09-28 09:26:59.300 271 12992.71 466.56 56839.36 88888.00 2011-09-28 09:27:00.300 271 12992.71 465.94 56838.62 88888.00 2011-09-28 09:27:01.300 271 12992.45 465.81 56838.38 88888.00 2011-09-28 09:27:02.300 271 12993.36 465.69 56838.75 88888.00 2011-09-28 09:27:03.300 271 12993.49 465.32 56838.25 88888.00 2011-09-28 09:27:04.300 271 12992.97 464.70 56839.11 88888.00 2011-09-28 09:27:05.300 271 12992.97 464.82 56839.23 88888.00 2011-09-28 09:27:06.300 271 12993.36 464.45 56838.87 88888.00 2011-09-28 09:27:07.300 271 12993.75 464.58 56839.11 88888.00 2011-09-28 09:27:08.300 271 12994.01 464.58 56839.11 88888.00 2011-09-28 09:27:09.300 271 12995.31 463.96 56839.36 88888.00 2011-09-28 09:27:10.300 271 12996.35 463.34 56840.09 88888.00 2011-09-28 09:27:11.300 271 12996.48 463.96 56839.72 88888.00 2011-09-28 09:27:12.300 271 12996.74 463.09 56839.60 88888.00 2011-09-28 09:27:13.300 271 12995.83 462.47 56839.97 88888.00 2011-09-28 09:27:14.300 271 12994.92 462.10 56839.72 88888.00 2011-09-28 09:27:15.300 271 12993.75 460.98 56838.75 88888.00 2011-09-28 09:27:16.300 271 12994.66 460.61 56839.72 88888.00 2011-09-28 09:27:17.300 271 12993.75 460.49 56839.36 88888.00 2011-09-28 09:27:18.300 271 12992.71 460.24 56838.99 88888.00 2011-09-28 09:27:19.300 271 12993.36 460.12 56839.11 88888.00 2011-09-28 09:27:20.300 271 12992.45 459.62 56838.50 88888.00 2011-09-28 09:27:21.300 271 12992.32 460.74 56839.23 88888.00 2011-09-28 09:27:22.300 271 12991.15 461.48 56839.11 88888.00 2011-09-28 09:27:23.300 271 12991.54 460.86 56839.48 88888.00 2011-09-28 09:27:24.300 271 12990.11 461.11 56839.60 88888.00 2011-09-28 09:27:25.300 271 12991.02 461.11 56838.87 88888.00 2011-09-28 09:27:26.300 271 12990.24 461.23 56839.48 88888.00 2011-09-28 09:27:27.300 271 12991.54 460.86 56839.36 88888.00 2011-09-28 09:27:28.300 271 12992.97 460.49 56840.09 88888.00 2011-09-28 09:27:30.300 271 12994.53 460.98 56839.84 88888.00 2011-09-28 09:27:31.300 271 12995.31 461.85 56839.72 88888.00 2011-09-28 09:27:32.300 271 12994.53 462.72 56840.09 88888.00 2011-09-28 09:27:33.300 271 12994.66 463.34 56840.46 88888.00 2011-09-28 09:27:34.300 271 12993.88 464.70 56840.21 88888.00 2011-09-28 09:27:35.300 271 12992.97 464.58 56840.95 88888.00 2011-09-28 09:27:36.300 271 12992.06 465.44 56840.82 88888.00 2011-09-28 09:27:37.300 271 12990.50 464.95 56840.58 88888.00 2011-09-28 09:27:38.300 271 12989.85 463.71 56840.21 88888.00 2011-09-28 09:27:39.300 271 12988.94 463.46 56840.95 88888.00 2011-09-28 09:27:40.300 271 12988.94 463.21 56840.09 88888.00 2011-09-28 09:27:41.300 271 12990.11 462.22 56840.70 88888.00 2011-09-28 09:27:42.300 271 12991.02 462.84 56840.58 88888.00 2011-09-28 09:27:43.300 271 12992.45 462.97 56840.70 88888.00 2011-09-28 09:27:44.300 271 12992.97 463.58 56841.07 88888.00 2011-09-28 09:27:45.300 271 12993.62 462.84 56841.19 88888.00 2011-09-28 09:27:46.300 271 12993.88 463.34 56841.56 88888.00 2011-09-28 09:27:47.300 271 12992.84 463.09 56840.95 88888.00 2011-09-28 09:27:48.300 271 12992.19 464.20 56841.43 88888.00 2011-09-28 09:27:49.300 271 12991.93 464.33 56841.92 88888.00 2011-09-28 09:27:50.300 271 12990.63 464.95 56841.19 88888.00 2011-09-28 09:27:51.300 271 12989.59 464.33 56840.95 88888.00 2011-09-28 09:27:52.300 271 12988.68 463.96 56841.31 88888.00 2011-09-28 09:27:53.300 271 12988.68 463.58 56841.80 88888.00 2011-09-28 09:27:54.300 271 12988.16 463.71 56841.43 88888.00 2011-09-28 09:27:55.300 271 12988.16 464.58 56841.68 88888.00 2011-09-28 09:27:56.300 271 12987.12 464.20 56841.07 88888.00 2011-09-28 09:27:57.300 271 12986.34 465.32 56841.31 88888.00 2011-09-28 09:27:58.300 271 12985.69 465.32 56840.70 88888.00 2011-09-28 09:27:59.300 271 12985.30 464.58 56840.09 88888.00 2011-09-28 09:28:00.300 271 12983.74 464.20 56840.46 88888.00 2011-09-28 09:28:01.300 271 12982.96 463.83 56840.46 88888.00 2011-09-28 09:28:02.300 271 12982.83 462.72 56840.70 88888.00 2011-09-28 09:28:03.300 271 12981.01 461.85 56840.21 88888.00 2011-09-28 09:28:04.300 271 12981.79 461.85 56840.34 88888.00 2011-09-28 09:28:05.300 271 12980.75 461.97 56840.70 88888.00 2011-09-28 09:28:06.300 271 12981.01 461.48 56839.97 88888.00 2011-09-28 09:28:07.300 271 12980.37 460.36 56839.84 88888.00 2011-09-28 09:28:08.300 271 12979.98 458.51 56839.72 88888.00 2011-09-28 09:28:09.300 271 12980.62 457.76 56839.72 88888.00 2011-09-28 09:28:10.300 271 12981.14 457.76 56840.82 88888.00 2011-09-28 09:28:11.300 271 12982.57 457.39 56840.70 88888.00 2011-09-28 09:28:12.300 271 12983.48 458.01 56840.34 88888.00 2011-09-28 09:28:13.300 271 12985.17 457.76 56840.09 88888.00 2011-09-28 09:28:14.300 271 12985.82 458.26 56841.07 88888.00 2011-09-28 09:28:15.300 271 12986.08 458.63 56840.58 88888.00 2011-09-28 09:28:16.300 271 12985.82 459.13 56841.31 88888.00 2011-09-28 09:28:17.300 271 12986.21 459.13 56840.95 88888.00 2011-09-28 09:28:18.300 271 12987.25 459.25 56840.95 88888.00 2011-09-28 09:28:19.300 271 12986.99 460.12 56841.07 88888.00 2011-09-28 09:28:20.300 271 12988.16 460.49 56841.19 88888.00 2011-09-28 09:28:21.300 271 12988.03 460.24 56840.95 88888.00 2011-09-28 09:28:22.300 271 12987.64 461.11 56841.56 88888.00 2011-09-28 09:28:23.300 271 12988.68 463.58 56841.92 88888.00 2011-09-28 09:28:24.300 271 12988.42 464.20 56842.05 88888.00 2011-09-28 09:28:25.300 271 12987.90 465.07 56842.78 88888.00 2011-09-28 09:28:26.300 271 12988.03 466.43 56842.90 88888.00 2011-09-28 09:28:27.300 271 12987.38 467.80 56842.78 88888.00 2011-09-28 09:28:28.300 271 12985.30 469.16 56843.39 88888.00 2011-09-28 09:28:29.300 271 12985.30 469.78 56843.88 88888.00 2011-09-28 09:28:30.300 271 12984.78 470.64 56844.49 88888.00 2011-09-28 09:28:31.300 271 12984.65 470.03 56844.98 88888.00 2011-09-28 09:28:32.300 271 12985.69 469.03 56845.47 88888.00 2011-09-28 09:28:33.300 271 12985.56 467.67 56845.23 88888.00 2011-09-28 09:28:34.300 271 12986.99 466.31 56845.47 88888.00 2011-09-28 09:28:35.300 271 12986.60 464.70 56846.08 88888.00 2011-09-28 09:28:36.300 271 12987.77 464.58 56846.94 88888.00 2011-09-28 09:28:37.300 271 12988.42 463.58 56847.06 88888.00 2011-09-28 09:28:38.300 271 12988.81 464.08 56847.43 88888.00 2011-09-28 09:28:39.300 271 12990.24 463.96 56847.30 88888.00 2011-09-28 09:28:40.300 271 12990.63 464.70 56847.91 88888.00 2011-09-28 09:28:41.300 271 12990.50 466.19 56847.43 88888.00 2011-09-28 09:28:42.300 271 12990.89 466.93 56848.53 88888.00 2011-09-28 09:28:43.300 271 12990.37 467.55 56848.53 88888.00 2011-09-28 09:28:44.300 271 12990.76 468.17 56848.65 88888.00 2011-09-28 09:28:45.300 271 12991.28 467.55 56848.89 88888.00 2011-09-28 09:28:46.300 271 12991.54 467.92 56849.38 88888.00 2011-09-28 09:28:47.300 271 12990.50 467.55 56849.99 88888.00 2011-09-28 09:28:48.300 271 12989.98 468.04 56849.62 88888.00 2011-09-28 09:28:49.300 271 12989.46 467.42 56850.24 88888.00 2011-09-28 09:28:50.300 271 12988.42 466.80 56850.48 88888.00 2011-09-28 09:28:51.300 271 12987.51 465.19 56849.38 88888.00 2011-09-28 09:28:52.300 271 12986.73 466.56 56849.99 88888.00 2011-09-28 09:28:53.300 271 12986.99 466.43 56849.50 88888.00 2011-09-28 09:28:54.300 271 12987.38 466.56 56849.62 88888.00 2011-09-28 09:28:55.300 271 12987.64 467.18 56849.99 88888.00 2011-09-28 09:28:56.300 271 12987.12 467.55 56849.87 88888.00 2011-09-28 09:28:57.300 271 12985.17 466.68 56850.85 88888.00 2011-09-28 09:28:58.300 271 12985.56 467.30 56850.12 88888.00 2011-09-28 09:28:59.300 271 12986.08 467.30 56850.12 88888.00 2011-09-28 09:29:00.300 271 12985.43 466.80 56850.61 88888.00 2011-09-28 09:29:01.300 271 12985.56 466.06 56849.87 88888.00 2011-09-28 09:29:02.300 271 12984.65 466.80 56850.85 88888.00 2011-09-28 09:29:03.300 271 12984.39 465.81 56851.21 88888.00 2011-09-28 09:29:04.300 271 12984.65 465.19 56851.09 88888.00 2011-09-28 09:29:05.300 271 12983.87 463.83 56851.34 88888.00 2011-09-28 09:29:06.300 271 12985.30 463.71 56851.09 88888.00 2011-09-28 09:29:07.300 271 12985.69 463.58 56850.73 88888.00 2011-09-28 09:29:08.300 271 12986.73 464.08 56850.97 88888.00 2011-09-28 09:29:09.300 271 12987.25 464.33 56850.85 88888.00 2011-09-28 09:29:10.300 271 12986.47 464.20 56851.46 88888.00 2011-09-28 09:29:11.300 271 12986.08 465.57 56851.58 88888.00 2011-09-28 09:29:12.300 271 12985.30 465.94 56851.46 88888.00 2011-09-28 09:29:13.300 271 12984.65 467.05 56851.09 88888.00 2011-09-28 09:29:14.300 271 12985.30 466.68 56850.97 88888.00 2011-09-28 09:29:15.300 271 12985.04 466.80 56851.95 88888.00 2011-09-28 09:29:16.300 271 12985.82 466.56 56850.73 88888.00 2011-09-28 09:29:17.300 271 12985.56 467.30 56851.58 88888.00 2011-09-28 09:29:18.300 271 12985.04 466.06 56851.46 88888.00 2011-09-28 09:29:19.300 271 12985.30 466.43 56851.70 88888.00 2011-09-28 09:29:20.300 271 12985.30 467.55 56851.83 88888.00 2011-09-28 09:29:21.300 271 12984.91 467.80 56851.58 88888.00 2011-09-28 09:29:22.300 271 12984.78 468.04 56851.83 88888.00 2011-09-28 09:29:23.300 271 12985.30 468.29 56851.70 88888.00 2011-09-28 09:29:24.300 271 12985.43 467.42 56852.07 88888.00 2011-09-28 09:29:25.300 271 12984.65 468.79 56851.95 88888.00 2011-09-28 09:29:26.300 271 12984.65 469.16 56851.83 88888.00 2011-09-28 09:29:27.300 271 12984.52 469.90 56850.97 88888.00 2011-09-28 09:29:28.300 271 12984.91 469.65 56850.48 88888.00 2011-09-28 09:29:30.300 271 12984.52 470.15 56850.85 88888.00 2011-09-28 09:29:31.300 271 12984.52 471.02 56850.48 88888.00 2011-09-28 09:29:32.300 271 12983.48 471.02 56851.09 88888.00 2011-09-28 09:29:33.300 271 12983.35 472.13 56851.21 88888.00 2011-09-28 09:29:34.300 271 12981.66 471.51 56851.09 88888.00 2011-09-28 09:29:35.300 271 12982.57 470.64 56850.85 88888.00 2011-09-28 09:29:36.300 271 12981.27 470.27 56850.61 88888.00 2011-09-28 09:29:37.300 271 12980.50 471.26 56850.24 88888.00 2011-09-28 09:29:38.300 271 12979.98 471.64 56849.99 88888.00 2011-09-28 09:29:39.300 271 12978.94 471.39 56850.12 88888.00 2011-09-28 09:29:40.300 271 12978.29 471.26 56849.87 88888.00 2011-09-28 09:29:41.300 271 12977.64 471.64 56849.75 88888.00 2011-09-28 09:29:42.300 271 12977.64 472.01 56850.24 88888.00 2011-09-28 09:29:43.300 271 12976.73 471.88 56849.75 88888.00 2011-09-28 09:29:44.300 271 12976.21 473.25 56849.26 88888.00 2011-09-28 09:29:45.300 271 12975.82 472.25 56849.50 88888.00 2011-09-28 09:29:46.300 271 12975.30 471.76 56849.02 88888.00 2011-09-28 09:29:47.300 271 12974.52 471.02 56848.53 88888.00 2011-09-28 09:29:48.300 271 12974.78 470.89 56849.14 88888.00 2011-09-28 09:29:49.300 271 12975.30 471.26 56848.65 88888.00 2011-09-28 09:29:50.300 271 12975.04 470.52 56848.89 88888.00 2011-09-28 09:29:51.300 271 12975.56 470.27 56848.65 88888.00 2011-09-28 09:29:52.300 271 12975.17 470.03 56849.02 88888.00 2011-09-28 09:29:53.300 271 12974.39 469.65 56848.16 88888.00 2011-09-28 09:29:54.300 271 12974.91 469.41 56848.65 88888.00 2011-09-28 09:29:55.300 271 12975.69 468.42 56848.28 88888.00 2011-09-28 09:29:56.300 271 12974.78 468.17 56849.02 88888.00 2011-09-28 09:29:57.300 271 12975.69 468.66 56849.38 88888.00 2011-09-28 09:29:58.300 271 12976.86 469.65 56849.62 88888.00 2011-09-28 09:29:59.300 271 12978.81 468.79 56850.12 88888.00 2011-09-28 09:30:00.300 271 12980.75 468.66 56850.48 88888.00 2011-09-28 09:30:01.300 271 12982.70 469.78 56851.09 88888.00 2011-09-28 09:30:02.300 271 12983.61 470.40 56851.09 88888.00 2011-09-28 09:30:03.300 271 12984.52 469.90 56851.83 88888.00 2011-09-28 09:30:04.300 271 12983.87 470.27 56851.58 88888.00 2011-09-28 09:30:05.300 271 12983.87 470.64 56851.70 88888.00 2011-09-28 09:30:06.300 271 12985.17 470.52 56852.44 88888.00 2011-09-28 09:30:07.300 271 12984.13 470.03 56852.20 88888.00 2011-09-28 09:30:08.300 271 12984.26 470.03 56852.20 88888.00 2011-09-28 09:30:09.300 271 12984.39 470.27 56852.07 88888.00 2011-09-28 09:30:10.300 271 12983.22 470.40 56852.32 88888.00 2011-09-28 09:30:11.300 271 12983.48 470.15 56851.83 88888.00 2011-09-28 09:30:12.300 271 12982.83 468.79 56851.46 88888.00 2011-09-28 09:30:13.300 271 12982.96 468.04 56852.80 88888.00 2011-09-28 09:30:14.300 271 12983.48 467.30 56852.20 88888.00 2011-09-28 09:30:15.300 271 12984.00 465.32 56852.32 88888.00 2011-09-28 09:30:16.300 271 12985.56 463.83 56851.58 88888.00 2011-09-28 09:30:17.300 271 12986.08 462.97 56850.97 88888.00 2011-09-28 09:30:18.300 271 12987.25 462.97 56850.97 88888.00 2011-09-28 09:30:19.300 271 12988.29 463.34 56851.46 88888.00 2011-09-28 09:30:20.300 271 12989.46 462.72 56851.46 88888.00 2011-09-28 09:30:21.300 271 12989.46 464.20 56851.09 88888.00 2011-09-28 09:30:22.300 271 12990.76 464.70 56851.34 88888.00 2011-09-28 09:30:23.300 271 12990.76 464.70 56850.97 88888.00 2011-09-28 09:30:24.300 271 12991.02 465.57 56850.48 88888.00 2011-09-28 09:30:25.300 271 12989.98 466.06 56851.21 88888.00 2011-09-28 09:30:26.300 271 12989.20 466.80 56849.99 88888.00 2011-09-28 09:30:27.300 271 12987.77 466.31 56849.75 88888.00 2011-09-28 09:30:28.300 271 12986.86 467.30 56849.62 88888.00 2011-09-28 09:30:29.300 271 12988.29 467.80 56848.89 88888.00 2011-09-28 09:30:30.300 271 12988.03 468.17 56849.38 88888.00 2011-09-28 09:30:31.300 271 12989.72 466.93 56848.77 88888.00 2011-09-28 09:30:32.300 271 12988.55 467.05 56848.77 88888.00 2011-09-28 09:30:33.300 271 12989.07 467.18 56848.04 88888.00 2011-09-28 09:30:34.300 271 12989.59 466.56 56848.77 88888.00 2011-09-28 09:30:35.300 271 12989.20 466.93 56848.65 88888.00 2011-09-28 09:30:36.300 271 12988.94 466.56 56848.65 88888.00 2011-09-28 09:30:37.300 271 12988.94 467.18 56848.28 88888.00 2011-09-28 09:30:38.300 271 12989.20 466.80 56848.04 88888.00 2011-09-28 09:30:39.300 271 12988.55 467.55 56848.28 88888.00 2011-09-28 09:30:40.300 271 12987.77 467.18 56847.91 88888.00 2011-09-28 09:30:41.300 271 12988.03 467.30 56847.79 88888.00 2011-09-28 09:30:42.300 271 12987.64 467.55 56847.43 88888.00 2011-09-28 09:30:43.300 271 12987.12 467.67 56848.04 88888.00 2011-09-28 09:30:44.300 271 12986.99 467.55 56847.30 88888.00 2011-09-28 09:30:45.300 271 12986.86 467.42 56846.94 88888.00 2011-09-28 09:30:46.300 271 12987.12 467.18 56847.30 88888.00 2011-09-28 09:30:47.300 271 12986.47 466.93 56847.18 88888.00 2011-09-28 09:30:48.300 271 12987.51 466.06 56846.69 88888.00 2011-09-28 09:30:49.300 271 12987.90 466.56 56847.06 88888.00 2011-09-28 09:30:50.300 271 12987.38 467.42 56846.45 88888.00 2011-09-28 09:30:51.300 271 12988.03 467.42 56846.69 88888.00 2011-09-28 09:30:52.300 271 12987.38 467.67 56847.30 88888.00 2011-09-28 09:30:53.300 271 12987.90 467.05 56846.32 88888.00 2011-09-28 09:30:54.300 271 12987.12 467.30 56846.32 88888.00 2011-09-28 09:30:55.300 271 12987.12 468.17 56846.81 88888.00 2011-09-28 09:30:56.300 271 12986.21 468.54 56846.57 88888.00 2011-09-28 09:30:57.300 271 12985.30 468.79 56846.69 88888.00 2011-09-28 09:30:58.300 271 12983.87 467.30 56846.57 88888.00 2011-09-28 09:30:59.300 271 12982.83 467.80 56846.81 88888.00 2011-09-28 09:31:00.300 271 12981.92 467.05 56846.94 88888.00 2011-09-28 09:31:01.300 271 12982.31 466.80 56846.32 88888.00 2011-09-28 09:31:02.300 271 12981.92 465.81 56846.81 88888.00 2011-09-28 09:31:03.300 271 12981.40 464.95 56846.45 88888.00 2011-09-28 09:31:04.300 271 12981.27 464.70 56846.81 88888.00 2011-09-28 09:31:05.300 271 12980.50 464.95 56847.06 88888.00 2011-09-28 09:31:06.300 271 12980.88 466.31 56847.06 88888.00 2011-09-28 09:31:07.300 271 12979.85 466.31 56846.45 88888.00 2011-09-28 09:31:08.300 271 12978.81 466.93 56846.94 88888.00 2011-09-28 09:31:09.300 271 12978.68 468.66 56846.94 88888.00 2011-09-28 09:31:10.300 271 12978.68 468.04 56846.81 88888.00 2011-09-28 09:31:11.300 271 12978.29 468.17 56846.94 88888.00 2011-09-28 09:31:12.300 271 12978.55 468.42 56845.84 88888.00 2011-09-28 09:31:13.300 271 12978.81 467.05 56846.57 88888.00 2011-09-28 09:31:14.300 271 12979.33 467.55 56845.84 88888.00 2011-09-28 09:31:15.300 271 12979.58 467.18 56846.69 88888.00 2011-09-28 09:31:16.300 271 12981.14 467.30 56846.57 88888.00 2011-09-28 09:31:17.300 271 12980.37 467.67 56846.69 88888.00 2011-09-28 09:31:18.300 271 12979.85 468.29 56846.57 88888.00 2011-09-28 09:31:19.300 271 12980.62 468.54 56846.32 88888.00 2011-09-28 09:31:20.300 271 12980.75 468.17 56846.69 88888.00 2011-09-28 09:31:21.300 271 12980.37 468.17 56846.69 88888.00 2011-09-28 09:31:22.300 271 12979.58 468.54 56846.69 88888.00 2011-09-28 09:31:23.300 271 12979.58 469.16 56847.06 88888.00 2011-09-28 09:31:24.300 271 12979.20 470.27 56846.57 88888.00 2011-09-28 09:31:25.300 271 12978.81 469.78 56847.55 88888.00 2011-09-28 09:31:26.300 271 12978.42 470.40 56846.94 88888.00 2011-09-28 09:31:27.300 271 12978.29 470.15 56846.20 88888.00 2011-09-28 09:31:28.300 271 12976.86 469.90 56846.32 88888.00 2011-09-28 09:31:30.300 271 12974.78 469.28 56846.81 88888.00 2011-09-28 09:31:31.300 271 12974.78 470.77 56846.69 88888.00 2011-09-28 09:31:32.300 271 12974.65 471.26 56846.08 88888.00 2011-09-28 09:31:33.300 271 12974.13 471.39 56846.57 88888.00 2011-09-28 09:31:34.300 271 12973.48 472.75 56846.20 88888.00 2011-09-28 09:31:35.300 271 12973.61 471.88 56846.81 88888.00 2011-09-28 09:31:36.300 271 12972.83 471.64 56846.20 88888.00 2011-09-28 09:31:37.300 271 12972.83 471.88 56846.81 88888.00 2011-09-28 09:31:38.300 271 12973.35 470.52 56846.69 88888.00 2011-09-28 09:31:39.300 271 12974.00 470.64 56846.45 88888.00 2011-09-28 09:31:40.300 271 12975.17 470.15 56847.06 88888.00 2011-09-28 09:31:41.300 271 12977.12 469.90 56847.55 88888.00 2011-09-28 09:31:42.300 271 12978.68 468.54 56847.30 88888.00 2011-09-28 09:31:43.300 271 12979.46 469.53 56847.30 88888.00 2011-09-28 09:31:44.300 271 12979.98 468.91 56847.55 88888.00 2011-09-28 09:31:45.300 271 12978.94 469.03 56847.91 88888.00 2011-09-28 09:31:46.300 271 12979.71 468.42 56847.91 88888.00 2011-09-28 09:31:47.300 271 12980.62 468.04 56848.53 88888.00 2011-09-28 09:31:48.300 271 12981.92 467.05 56848.53 88888.00 2011-09-28 09:31:49.300 271 12982.18 466.56 56849.14 88888.00 2011-09-28 09:31:50.300 271 12983.48 466.43 56848.40 88888.00 2011-09-28 09:31:51.300 271 12983.35 465.57 56848.77 88888.00 2011-09-28 09:31:52.300 271 12985.04 465.44 56848.65 88888.00 2011-09-28 09:31:53.300 271 12985.82 465.94 56848.65 88888.00 2011-09-28 09:31:54.300 271 12985.69 465.81 56848.40 88888.00 2011-09-28 09:31:55.300 271 12985.69 465.57 56848.53 88888.00 2011-09-28 09:31:56.300 271 12985.69 464.70 56848.65 88888.00 2011-09-28 09:31:57.300 271 12985.56 464.58 56848.28 88888.00 2011-09-28 09:31:58.300 271 12985.82 464.33 56848.40 88888.00 2011-09-28 09:31:59.300 271 12986.86 465.07 56848.04 88888.00 2011-09-28 09:32:00.300 271 12986.99 464.95 56847.91 88888.00 2011-09-28 09:32:01.300 271 12986.21 465.32 56847.79 88888.00 2011-09-28 09:32:02.300 271 12985.04 465.57 56847.67 88888.00 2011-09-28 09:32:03.300 271 12985.17 465.19 56847.55 88888.00 2011-09-28 09:32:04.300 271 12984.13 464.33 56847.91 88888.00 2011-09-28 09:32:05.300 271 12985.04 464.08 56847.18 88888.00 2011-09-28 09:32:06.300 271 12984.78 464.45 56846.69 88888.00 2011-09-28 09:32:07.300 271 12985.43 464.45 56846.69 88888.00 2011-09-28 09:32:08.300 271 12986.08 463.96 56846.32 88888.00 2011-09-28 09:32:09.300 271 12987.77 463.34 56845.96 88888.00 2011-09-28 09:32:10.300 271 12987.77 464.20 56845.35 88888.00 2011-09-28 09:32:11.300 271 12986.86 464.70 56845.23 88888.00 2011-09-28 09:32:12.300 271 12986.60 464.45 56844.98 88888.00 2011-09-28 09:32:13.300 271 12985.56 464.45 56845.35 88888.00 2011-09-28 09:32:14.300 271 12985.04 463.71 56844.98 88888.00 2011-09-28 09:32:15.300 271 12983.74 464.33 56845.47 88888.00 2011-09-28 09:32:16.300 271 12983.22 464.58 56845.23 88888.00 2011-09-28 09:32:17.300 271 12983.61 463.46 56844.73 88888.00 2011-09-28 09:32:18.300 271 12982.31 462.84 56844.61 88888.00 2011-09-28 09:32:19.300 271 12980.75 462.84 56844.49 88888.00 2011-09-28 09:32:20.300 271 12979.33 462.22 56844.25 88888.00 2011-09-28 09:32:21.300 271 12978.55 462.47 56845.10 88888.00 2011-09-28 09:32:22.300 271 12978.55 462.72 56844.25 88888.00 2011-09-28 09:32:23.300 271 12978.16 461.85 56843.88 88888.00 2011-09-28 09:32:24.300 271 12979.46 461.11 56843.88 88888.00 2011-09-28 09:32:25.300 271 12981.14 460.12 56843.76 88888.00 2011-09-28 09:32:26.300 271 12982.05 459.37 56844.12 88888.00 2011-09-28 09:32:27.300 271 12983.35 458.63 56843.27 88888.00 2011-09-28 09:32:28.300 271 12984.78 459.00 56843.76 88888.00 2011-09-28 09:32:29.300 271 12985.43 458.14 56843.14 88888.00 2011-09-28 09:32:30.300 271 12987.51 457.89 56843.39 88888.00 2011-09-28 09:32:31.300 271 12989.20 458.51 56843.02 88888.00 2011-09-28 09:32:32.300 271 12990.11 457.64 56843.51 88888.00 2011-09-28 09:32:33.300 271 12992.71 459.37 56842.90 88888.00 2011-09-28 09:32:34.300 271 12993.62 459.62 56843.02 88888.00 2011-09-28 09:32:35.300 271 12993.75 459.50 56843.51 88888.00 2011-09-28 09:32:36.300 271 12993.36 459.00 56842.78 88888.00 2011-09-28 09:32:37.300 271 12993.23 458.51 56842.05 88888.00 2011-09-28 09:32:38.300 271 12992.45 458.14 56842.17 88888.00 2011-09-28 09:32:39.300 271 12992.19 458.14 56842.90 88888.00 2011-09-28 09:32:40.300 271 12991.54 458.88 56842.05 88888.00 2011-09-28 09:32:41.300 271 12990.37 459.13 56842.05 88888.00 2011-09-28 09:32:42.300 271 12990.76 459.75 56841.19 88888.00 2011-09-28 09:32:43.300 271 12990.76 459.99 56841.31 88888.00 2011-09-28 09:32:44.300 271 12990.76 460.98 56840.82 88888.00 2011-09-28 09:32:45.300 271 12991.15 460.98 56840.58 88888.00 2011-09-28 09:32:46.300 271 12990.89 461.73 56840.46 88888.00 2011-09-28 09:32:47.300 271 12990.63 461.11 56840.46 88888.00 2011-09-28 09:32:48.300 271 12990.50 459.87 56839.97 88888.00 2011-09-28 09:32:49.300 271 12988.81 459.50 56839.97 88888.00 2011-09-28 09:32:50.300 271 12988.81 459.50 56838.99 88888.00 2011-09-28 09:32:51.300 271 12988.81 459.37 56839.23 88888.00 2011-09-28 09:32:52.300 271 12987.51 459.99 56839.11 88888.00 2011-09-28 09:32:53.300 271 12985.82 459.87 56838.75 88888.00 2011-09-28 09:32:54.300 271 12985.17 460.36 56838.13 88888.00 2011-09-28 09:32:55.300 271 12984.26 459.75 56838.50 88888.00 2011-09-28 09:32:56.300 271 12984.00 459.25 56837.77 88888.00 2011-09-28 09:32:57.300 271 12984.26 459.25 56838.13 88888.00 2011-09-28 09:32:58.300 271 12984.78 458.26 56837.40 88888.00 2011-09-28 09:32:59.300 271 12984.52 457.76 56837.03 88888.00 2011-09-28 09:33:00.300 271 12985.69 457.76 56837.16 88888.00 2011-09-28 09:33:01.300 271 12986.08 457.89 56837.03 88888.00 2011-09-28 09:33:02.300 271 12986.08 458.51 56836.79 88888.00 2011-09-28 09:33:03.300 271 12986.08 458.38 56837.03 88888.00 2011-09-28 09:33:04.300 271 12986.34 458.88 56836.91 88888.00 2011-09-28 09:33:05.300 271 12986.86 459.00 56837.89 88888.00 2011-09-28 09:33:06.300 271 12987.38 460.74 56837.16 88888.00 2011-09-28 09:33:07.300 271 12987.12 461.11 56837.77 88888.00 2011-09-28 09:33:08.300 271 12987.25 461.97 56837.03 88888.00 2011-09-28 09:33:09.300 271 12987.51 462.35 56837.52 88888.00 2011-09-28 09:33:10.300 271 12987.51 461.48 56837.77 88888.00 2011-09-28 09:33:11.300 271 12987.38 461.85 56838.01 88888.00 2011-09-28 09:33:12.300 271 12988.16 460.86 56838.38 88888.00 2011-09-28 09:33:13.300 271 12987.51 460.12 56838.50 88888.00 2011-09-28 09:33:14.300 271 12987.64 459.62 56838.75 88888.00 2011-09-28 09:33:15.300 271 12987.12 458.63 56839.72 88888.00 2011-09-28 09:33:16.300 271 12988.68 458.63 56839.23 88888.00 2011-09-28 09:33:17.300 271 12989.46 459.37 56840.34 88888.00 2011-09-28 09:33:18.300 271 12990.11 459.00 56840.70 88888.00 2011-09-28 09:33:19.300 271 12991.41 459.13 56841.31 88888.00 2011-09-28 09:33:20.300 271 12990.89 459.13 56842.29 88888.00 2011-09-28 09:33:21.300 271 12991.02 459.37 56841.43 88888.00 2011-09-28 09:33:22.300 271 12991.02 459.50 56842.29 88888.00 2011-09-28 09:33:23.300 271 12989.98 459.25 56842.66 88888.00 2011-09-28 09:33:24.300 271 12990.24 459.13 56842.78 88888.00 2011-09-28 09:33:25.300 271 12990.50 459.87 56843.27 88888.00 2011-09-28 09:33:26.300 271 12990.63 459.50 56843.64 88888.00 2011-09-28 09:33:27.300 271 12992.32 460.36 56844.49 88888.00 2011-09-28 09:33:28.300 271 12991.41 460.86 56844.25 88888.00 2011-09-28 09:33:29.300 271 12991.15 461.48 56844.98 88888.00 2011-09-28 09:33:30.300 271 12991.93 461.60 56844.98 88888.00 2011-09-28 09:33:31.300 271 12992.32 463.09 56845.23 88888.00 2011-09-28 09:33:32.300 271 12992.84 462.84 56845.59 88888.00 2011-09-28 09:33:33.300 271 12992.58 462.97 56845.84 88888.00 2011-09-28 09:33:34.300 271 12993.49 463.58 56847.18 88888.00 2011-09-28 09:33:35.300 271 12994.01 463.83 56846.57 88888.00 2011-09-28 09:33:36.300 271 12995.05 463.46 56846.94 88888.00 2011-09-28 09:33:37.300 271 12996.48 462.47 56847.30 88888.00 2011-09-28 09:33:38.300 271 12996.35 461.85 56847.18 88888.00 2011-09-28 09:33:39.300 271 12996.61 459.87 56848.40 88888.00 2011-09-28 09:33:40.300 271 12996.87 459.87 56849.02 88888.00 2011-09-28 09:33:41.300 271 12996.22 459.75 56848.65 88888.00 2011-09-28 09:33:42.300 271 12995.96 460.12 56849.26 88888.00 2011-09-28 09:33:43.300 271 12994.79 461.85 56849.50 88888.00 2011-09-28 09:33:44.300 271 12995.57 462.35 56849.87 88888.00 2011-09-28 09:33:45.300 271 12995.31 462.22 56848.89 88888.00 2011-09-28 09:33:46.300 271 12996.48 461.97 56849.75 88888.00 2011-09-28 09:33:47.300 271 12997.65 461.97 56849.26 88888.00 2011-09-28 09:33:48.300 271 12998.04 461.97 56849.99 88888.00 2011-09-28 09:33:49.300 271 12997.91 462.35 56849.62 88888.00 2011-09-28 09:33:50.300 271 12998.81 463.46 56850.12 88888.00 2011-09-28 09:33:51.300 271 12998.81 464.82 56850.48 88888.00 2011-09-28 09:33:52.300 271 12997.91 466.06 56849.99 88888.00 2011-09-28 09:33:53.300 271 12998.94 466.43 56850.73 88888.00 2011-09-28 09:33:54.300 271 12999.07 466.43 56850.85 88888.00 2011-09-28 09:33:55.300 271 12998.55 467.30 56850.97 88888.00 2011-09-28 09:33:56.300 271 12998.81 466.43 56850.73 88888.00 2011-09-28 09:33:57.300 271 12999.72 466.43 56851.21 88888.00 2011-09-28 09:33:58.300 271 12999.46 467.05 56851.34 88888.00 2011-09-28 09:33:59.300 271 12999.59 466.43 56851.09 88888.00 2011-09-28 09:34:00.300 271 12999.20 466.19 56851.70 88888.00 2011-09-28 09:34:01.300 271 12997.78 466.56 56851.21 88888.00 2011-09-28 09:34:02.300 271 12998.04 466.80 56851.34 88888.00 2011-09-28 09:34:03.300 271 12996.61 466.80 56851.95 88888.00 2011-09-28 09:34:04.300 271 12996.22 466.80 56851.34 88888.00 2011-09-28 09:34:05.300 271 12995.70 466.80 56851.46 88888.00 2011-09-28 09:34:06.300 271 12995.70 466.56 56851.58 88888.00 2011-09-28 09:34:07.300 271 12994.01 466.19 56851.34 88888.00 2011-09-28 09:34:08.300 271 12992.71 466.43 56851.09 88888.00 2011-09-28 09:34:09.300 271 12992.06 466.56 56850.61 88888.00 2011-09-28 09:34:10.300 271 12990.24 466.68 56850.36 88888.00 2011-09-28 09:34:11.300 271 12989.59 467.67 56850.97 88888.00 2011-09-28 09:34:12.300 271 12988.55 468.29 56850.12 88888.00 2011-09-28 09:34:13.300 271 12987.90 469.03 56850.48 88888.00 2011-09-28 09:34:14.300 271 12988.29 468.79 56850.97 88888.00 2011-09-28 09:34:15.300 271 12987.77 468.66 56850.61 88888.00 2011-09-28 09:34:16.300 271 12988.55 468.42 56850.61 88888.00 2011-09-28 09:34:17.300 271 12986.99 469.03 56851.34 88888.00 2011-09-28 09:34:18.300 271 12985.56 469.65 56851.34 88888.00 2011-09-28 09:34:19.300 271 12985.82 468.91 56850.97 88888.00 2011-09-28 09:34:20.300 271 12985.95 468.17 56851.58 88888.00 2011-09-28 09:34:21.300 271 12986.34 468.17 56851.46 88888.00 2011-09-28 09:34:22.300 271 12986.21 467.80 56851.46 88888.00 2011-09-28 09:34:23.300 271 12986.99 468.29 56851.70 88888.00 2011-09-28 09:34:24.300 271 12987.25 468.17 56851.58 88888.00 2011-09-28 09:34:25.300 271 12988.55 467.30 56851.70 88888.00 2011-09-28 09:34:26.300 271 12988.55 467.67 56851.46 88888.00 2011-09-28 09:34:27.300 271 12989.07 467.42 56851.83 88888.00 2011-09-28 09:34:28.300 271 12988.55 467.18 56851.58 88888.00 2011-09-28 09:34:29.300 271 12987.64 468.29 56851.46 88888.00 2011-09-28 09:34:30.300 271 12986.86 469.28 56851.83 88888.00 2011-09-28 09:34:31.300 271 12986.47 469.90 56851.09 88888.00 2011-09-28 09:34:32.300 271 12986.47 470.40 56851.95 88888.00 2011-09-28 09:34:33.300 271 12986.47 471.26 56851.46 88888.00 2011-09-28 09:34:34.300 271 12985.69 472.50 56851.34 88888.00 2011-09-28 09:34:35.300 271 12986.73 473.86 56850.97 88888.00 2011-09-28 09:34:36.300 271 12986.21 475.72 56851.21 88888.00 2011-09-28 09:34:37.300 271 12986.34 477.33 56851.46 88888.00 2011-09-28 09:34:38.300 271 12986.08 478.45 56851.21 88888.00 2011-09-28 09:34:39.300 271 12986.34 479.31 56851.83 88888.00 2011-09-28 09:34:40.300 271 12985.82 479.56 56851.46 88888.00 2011-09-28 09:34:41.300 271 12985.43 480.80 56851.83 88888.00 2011-09-28 09:34:42.300 271 12985.30 480.31 56852.44 88888.00 2011-09-28 09:34:43.300 271 12985.69 480.80 56852.32 88888.00 2011-09-28 09:34:44.300 271 12985.56 481.79 56852.56 88888.00 2011-09-28 09:34:45.300 271 12984.26 481.54 56852.56 88888.00 2011-09-28 09:34:46.300 271 12982.70 481.79 56852.56 88888.00 2011-09-28 09:34:47.300 271 12982.83 481.67 56852.44 88888.00 2011-09-28 09:34:48.300 271 12984.00 481.17 56852.80 88888.00 2011-09-28 09:34:49.300 271 12984.91 481.67 56851.95 88888.00 2011-09-28 09:34:50.300 271 12985.56 482.16 56852.07 88888.00 2011-09-28 09:34:51.300 271 12986.86 482.41 56852.32 88888.00 2011-09-28 09:34:52.300 271 12988.03 483.03 56852.93 88888.00 2011-09-28 09:34:53.300 271 12988.94 483.77 56852.32 88888.00 2011-09-28 09:34:54.300 271 12988.29 484.89 56852.44 88888.00 2011-09-28 09:34:55.300 271 12988.16 483.90 56853.05 88888.00 2011-09-28 09:34:56.300 271 12988.16 483.15 56852.20 88888.00 2011-09-28 09:34:57.300 271 12989.85 483.40 56852.93 88888.00 2011-09-28 09:34:58.300 271 12990.76 481.79 56852.44 88888.00 2011-09-28 09:34:59.300 271 12992.19 480.68 56853.17 88888.00 2011-09-28 09:35:00.300 271 12993.10 479.44 56853.29 88888.00 2011-09-28 09:35:01.300 271 12993.62 479.56 56853.05 88888.00 2011-09-28 09:35:02.300 271 12993.75 479.93 56852.80 88888.00 2011-09-28 09:35:03.300 271 12994.27 480.31 56853.42 88888.00 2011-09-28 09:35:04.300 271 12994.01 480.06 56853.29 88888.00 2011-09-28 09:35:05.300 271 12994.01 479.81 56853.29 88888.00 2011-09-28 09:35:06.300 271 12994.40 480.18 56853.79 88888.00 2011-09-28 09:35:07.300 271 12994.53 480.18 56853.42 88888.00 2011-09-28 09:35:08.300 271 12994.27 479.31 56852.68 88888.00 2011-09-28 09:35:09.300 271 12994.53 479.31 56853.42 88888.00 2011-09-28 09:35:10.300 271 12994.66 478.82 56853.29 88888.00 2011-09-28 09:35:11.300 271 12995.05 478.94 56851.95 88888.00 2011-09-28 09:35:12.300 271 12995.83 479.19 56852.20 88888.00 2011-09-28 09:35:13.300 271 12995.70 480.06 56852.80 88888.00 2011-09-28 09:35:14.300 271 12995.70 479.56 56851.95 88888.00 2011-09-28 09:35:15.300 271 12995.57 480.31 56852.56 88888.00 2011-09-28 09:35:16.300 271 12995.18 480.55 56852.44 88888.00 2011-09-28 09:35:17.300 271 12994.40 480.92 56852.20 88888.00 2011-09-28 09:35:18.300 271 12994.40 480.80 56852.20 88888.00 2011-09-28 09:35:19.300 271 12992.58 480.92 56851.34 88888.00 2011-09-28 09:35:20.300 271 12991.80 481.42 56852.07 88888.00 2011-09-28 09:35:21.300 271 12990.63 480.80 56851.09 88888.00 2011-09-28 09:35:22.300 271 12990.11 480.06 56850.24 88888.00 2011-09-28 09:35:23.300 271 12989.20 480.06 56850.36 88888.00 2011-09-28 09:35:24.299 271 12989.20 479.44 56849.75 88888.00 2011-09-28 09:35:25.299 271 12989.46 477.46 56849.99 88888.00 2011-09-28 09:35:26.299 271 12990.11 477.21 56849.50 88888.00 2011-09-28 09:35:27.299 271 12990.50 477.46 56849.26 88888.00 2011-09-28 09:35:28.299 271 12991.15 476.71 56849.50 88888.00 2011-09-28 09:35:29.299 271 12990.37 476.71 56848.65 88888.00 2011-09-28 09:35:30.299 271 12990.63 475.97 56847.55 88888.00 2011-09-28 09:35:31.299 271 12990.11 476.71 56847.55 88888.00 2011-09-28 09:35:32.299 271 12990.11 475.23 56847.67 88888.00 2011-09-28 09:35:33.299 271 12990.37 476.22 56847.30 88888.00 2011-09-28 09:35:34.299 271 12990.89 476.71 56846.45 88888.00 2011-09-28 09:35:35.299 271 12993.36 476.71 56847.30 88888.00 2011-09-28 09:35:36.299 271 12993.49 475.72 56847.67 88888.00 2011-09-28 09:35:37.299 271 12994.53 476.09 56847.06 88888.00 2011-09-28 09:35:38.299 271 12994.66 474.98 56846.94 88888.00 2011-09-28 09:35:39.299 271 12994.27 475.60 56846.81 88888.00 2011-09-28 09:35:40.299 271 12994.40 475.10 56846.45 88888.00 2011-09-28 09:35:41.299 271 12993.49 474.36 56846.32 88888.00 2011-09-28 09:35:42.299 271 12994.66 473.62 56846.08 88888.00 2011-09-28 09:35:43.299 271 12994.92 474.36 56846.45 88888.00 2011-09-28 09:35:44.299 271 12995.31 474.98 56846.81 88888.00 2011-09-28 09:35:45.299 271 12994.66 475.60 56846.32 88888.00 2011-09-28 09:35:46.299 271 12994.01 475.97 56845.84 88888.00 2011-09-28 09:35:47.299 271 12994.14 475.35 56846.57 88888.00 2011-09-28 09:35:48.299 271 12993.75 474.73 56846.08 88888.00 2011-09-28 09:35:49.299 271 12993.88 474.11 56846.32 88888.00 2011-09-28 09:35:50.299 271 12994.66 474.11 56845.84 88888.00 2011-09-28 09:35:51.299 271 12995.83 475.23 56846.32 88888.00 2011-09-28 09:35:52.299 271 12994.92 475.47 56844.98 88888.00 2011-09-28 09:35:53.299 271 12995.70 476.34 56844.98 88888.00 2011-09-28 09:35:54.299 271 12995.96 476.84 56845.59 88888.00 2011-09-28 09:35:55.299 271 12996.22 475.23 56845.35 88888.00 2011-09-28 09:35:56.299 271 12998.17 474.98 56844.86 88888.00 2011-09-28 09:35:57.299 271 12998.17 474.98 56843.88 88888.00 2011-09-28 09:35:58.299 271 12999.20 474.48 56844.25 88888.00 2011-09-28 09:35:59.299 271 12999.33 473.74 56844.61 88888.00 2011-09-28 09:36:00.299 271 12999.33 473.49 56844.86 88888.00 2011-09-28 09:36:01.299 271 12999.59 474.36 56843.88 88888.00 2011-09-28 09:36:02.299 271 12998.94 474.36 56844.12 88888.00 2011-09-28 09:36:03.299 271 12997.52 474.86 56843.27 88888.00 2011-09-28 09:36:04.299 271 12997.26 473.74 56843.51 88888.00 2011-09-28 09:36:05.299 271 12997.00 474.36 56844.12 88888.00 2011-09-28 09:36:06.299 271 12996.74 474.36 56844.00 88888.00 2011-09-28 09:36:07.299 271 12996.35 473.25 56844.25 88888.00 2011-09-28 09:36:08.299 271 12995.70 473.00 56843.64 88888.00 2011-09-28 09:36:09.299 271 12996.61 470.77 56843.27 88888.00 2011-09-28 09:36:10.299 271 12997.65 469.90 56843.64 88888.00 2011-09-28 09:36:11.299 271 12998.68 469.78 56842.78 88888.00 2011-09-28 09:36:12.299 271 12999.33 468.91 56843.14 88888.00 2011-09-28 09:36:13.299 271 13000.37 469.28 56842.78 88888.00 2011-09-28 09:36:14.299 271 13001.80 469.41 56842.66 88888.00 2011-09-28 09:36:15.299 271 13002.32 470.89 56843.39 88888.00 2011-09-28 09:36:16.299 271 13002.06 470.77 56844.12 88888.00 2011-09-28 09:36:17.299 271 13002.19 471.39 56843.27 88888.00 2011-09-28 09:36:18.299 271 13002.32 472.63 56843.76 88888.00 2011-09-28 09:36:19.299 271 13002.58 473.00 56843.64 88888.00 2011-09-28 09:36:20.299 271 13002.32 472.75 56843.64 88888.00 2011-09-28 09:36:21.299 271 13002.58 472.87 56843.88 88888.00 2011-09-28 09:36:22.299 271 13002.84 471.88 56844.61 88888.00 2011-09-28 09:36:23.299 271 13002.45 470.40 56843.64 88888.00 2011-09-28 09:36:24.299 271 13001.41 470.03 56844.25 88888.00 2011-09-28 09:36:25.299 271 13001.15 469.78 56843.64 88888.00 2011-09-28 09:36:26.299 271 12999.46 470.40 56844.49 88888.00 2011-09-28 09:36:27.299 271 12998.29 470.52 56843.76 88888.00 2011-09-28 09:36:28.299 271 12996.22 470.03 56843.88 88888.00 2011-09-28 09:36:29.299 271 12994.92 470.27 56843.64 88888.00 2011-09-28 09:36:30.299 271 12993.62 471.14 56843.14 88888.00 2011-09-28 09:36:31.299 271 12992.58 470.89 56842.41 88888.00 2011-09-28 09:36:32.299 271 12991.54 471.51 56843.64 88888.00 2011-09-28 09:36:33.299 271 12990.76 472.38 56843.14 88888.00 2011-09-28 09:36:34.299 271 12989.59 471.39 56843.51 88888.00 2011-09-28 09:36:35.299 271 12988.29 472.50 56842.90 88888.00 2011-09-28 09:36:36.299 271 12988.03 471.51 56842.41 88888.00 2011-09-28 09:36:37.299 271 12987.12 472.63 56842.05 88888.00 2011-09-28 09:36:38.299 271 12987.25 471.88 56842.90 88888.00 2011-09-28 09:36:39.299 271 12987.77 472.38 56842.29 88888.00 2011-09-28 09:36:40.299 271 12987.51 471.88 56842.90 88888.00 2011-09-28 09:36:41.299 271 12988.03 471.02 56842.54 88888.00 2011-09-28 09:36:42.299 271 12987.51 472.01 56843.27 88888.00 2011-09-28 09:36:43.299 271 12987.12 471.64 56842.78 88888.00 2011-09-28 09:36:44.299 271 12986.99 472.50 56842.90 88888.00 2011-09-28 09:36:45.299 271 12985.69 473.49 56843.51 88888.00 2011-09-28 09:36:46.299 271 12985.56 474.48 56842.78 88888.00 2011-09-28 09:36:47.299 271 12984.39 476.09 56843.64 88888.00 2011-09-28 09:36:48.299 271 12983.87 477.58 56843.14 88888.00 2011-09-28 09:36:49.299 271 12982.44 477.46 56844.37 88888.00 2011-09-28 09:36:50.299 271 12981.79 478.45 56844.61 88888.00 2011-09-28 09:36:51.299 271 12980.62 477.83 56844.98 88888.00 2011-09-28 09:36:52.299 271 12980.24 477.58 56845.59 88888.00 2011-09-28 09:36:53.299 271 12980.75 476.71 56845.35 88888.00 2011-09-28 09:36:54.299 271 12981.66 474.98 56846.08 88888.00 2011-09-28 09:36:55.299 271 12982.05 473.12 56846.20 88888.00 2011-09-28 09:36:56.299 271 12982.83 472.50 56847.43 88888.00 2011-09-28 09:36:57.299 271 12983.74 472.01 56847.06 88888.00 2011-09-28 09:36:58.299 271 12983.35 470.52 56847.67 88888.00 2011-09-28 09:36:59.299 271 12982.96 470.27 56848.28 88888.00 2011-09-28 09:37:00.299 271 12983.22 469.65 56847.91 88888.00 2011-09-28 09:37:01.299 271 12984.13 468.79 56848.77 88888.00 2011-09-28 09:37:02.299 271 12984.13 468.17 56848.65 88888.00 2011-09-28 09:37:03.299 271 12984.52 467.80 56849.02 88888.00 2011-09-28 09:37:04.299 271 12984.78 467.67 56848.53 88888.00 2011-09-28 09:37:05.299 271 12984.78 467.67 56849.02 88888.00 2011-09-28 09:37:06.299 271 12984.39 467.05 56849.26 88888.00 2011-09-28 09:37:07.299 271 12985.69 467.05 56849.26 88888.00 2011-09-28 09:37:08.299 271 12986.34 466.19 56849.38 88888.00 2011-09-28 09:37:09.299 271 12986.08 465.07 56849.50 88888.00 2011-09-28 09:37:10.299 271 12986.08 464.82 56849.87 88888.00 2011-09-28 09:37:11.299 271 12985.56 463.21 56849.62 88888.00 2011-09-28 09:37:12.299 271 12985.69 463.83 56849.38 88888.00 2011-09-28 09:37:13.299 271 12986.34 463.96 56849.38 88888.00 2011-09-28 09:37:14.299 271 12986.86 463.96 56849.38 88888.00 2011-09-28 09:37:15.299 271 12987.51 464.95 56850.24 88888.00 2011-09-28 09:37:16.299 271 12987.77 464.70 56850.12 88888.00 2011-09-28 09:37:17.299 271 12988.03 463.58 56849.99 88888.00 2011-09-28 09:37:18.299 271 12987.64 462.10 56850.12 88888.00 2011-09-28 09:37:19.299 271 12988.16 460.86 56849.62 88888.00 2011-09-28 09:37:20.299 271 12986.99 460.36 56850.85 88888.00 2011-09-28 09:37:21.299 271 12986.86 460.36 56850.48 88888.00 2011-09-28 09:37:22.299 271 12986.86 460.86 56849.75 88888.00 2011-09-28 09:37:23.299 271 12987.12 460.24 56850.48 88888.00 2011-09-28 09:37:24.299 271 12986.86 460.12 56849.38 88888.00 2011-09-28 09:37:25.299 271 12986.73 460.61 56849.75 88888.00 2011-09-28 09:37:26.299 271 12987.51 460.98 56849.87 88888.00 2011-09-28 09:37:27.299 271 12987.38 461.11 56849.14 88888.00 2011-09-28 09:37:28.299 271 12988.94 461.73 56849.38 88888.00 2011-09-28 09:37:29.299 271 12989.20 461.60 56849.87 88888.00 2011-09-28 09:37:30.299 271 12989.46 461.97 56849.75 88888.00 2011-09-28 09:37:31.299 271 12990.24 462.59 56850.48 88888.00 2011-09-28 09:37:32.299 271 12989.85 462.72 56849.87 88888.00 2011-09-28 09:37:33.299 271 12990.76 462.59 56850.61 88888.00 2011-09-28 09:37:34.299 271 12991.54 463.58 56851.46 88888.00 2011-09-28 09:37:35.299 271 12993.23 462.59 56851.70 88888.00 2011-09-28 09:37:36.299 271 12994.53 463.21 56851.58 88888.00 2011-09-28 09:37:37.299 271 12995.57 462.97 56852.44 88888.00 2011-09-28 09:37:38.299 271 12997.13 462.47 56851.70 88888.00 2011-09-28 09:37:39.299 271 12997.39 463.09 56852.93 88888.00 2011-09-28 09:37:40.299 271 12997.26 463.46 56853.79 88888.00 2011-09-28 09:37:41.299 271 12996.61 463.83 56853.54 88888.00 2011-09-28 09:37:42.299 271 12995.70 464.08 56853.54 88888.00 2011-09-28 09:37:43.299 271 12995.44 465.32 56853.91 88888.00 2011-09-28 09:37:44.299 271 12995.05 465.81 56853.91 88888.00 2011-09-28 09:37:45.299 271 12994.79 465.57 56854.39 88888.00 2011-09-28 09:37:46.299 271 12994.92 466.56 56854.39 88888.00 2011-09-28 09:37:47.299 271 12994.79 466.19 56854.27 88888.00 2011-09-28 09:37:48.299 271 12994.53 466.43 56854.27 88888.00 2011-09-28 09:37:49.299 271 12995.70 467.18 56854.39 88888.00 2011-09-28 09:37:50.299 271 12995.96 467.18 56855.37 88888.00 2011-09-28 09:37:51.299 271 12997.52 467.30 56855.37 88888.00 2011-09-28 09:37:52.299 271 12998.68 466.93 56855.01 88888.00 2011-09-28 09:37:53.299 271 13000.37 467.42 56855.50 88888.00 2011-09-28 09:37:54.299 271 13001.28 467.18 56855.62 88888.00 2011-09-28 09:37:55.299 271 13002.97 468.66 56855.37 88888.00 2011-09-28 09:37:56.299 271 13002.84 470.27 56856.35 88888.00 2011-09-28 09:37:57.299 271 13001.80 471.26 56856.72 88888.00 2011-09-28 09:37:58.299 271 12999.85 472.75 56856.96 88888.00 2011-09-28 09:37:59.299 271 12998.55 472.75 56857.21 88888.00 2011-09-28 09:38:00.299 271 12996.61 472.38 56856.96 88888.00 2011-09-28 09:38:01.299 271 12995.31 472.75 56857.33 88888.00 2011-09-28 09:38:02.299 271 12992.58 472.75 56857.57 88888.00 2011-09-28 09:38:03.299 271 12991.54 471.88 56857.57 88888.00 2011-09-28 09:38:04.299 271 12990.11 471.88 56857.09 88888.00 2011-09-28 09:38:05.299 271 12989.72 471.64 56857.21 88888.00 2011-09-28 09:38:06.299 271 12988.68 472.87 56858.06 88888.00 2011-09-28 09:38:07.299 271 12987.51 472.50 56856.84 88888.00 2011-09-28 09:38:08.299 271 12986.73 472.75 56856.11 88888.00 2011-09-28 09:38:09.299 271 12986.99 472.25 56856.72 88888.00 2011-09-28 09:38:10.299 271 12987.25 471.51 56857.82 88888.00 2011-09-28 09:38:11.299 271 12988.42 469.78 56856.72 88888.00 2011-09-28 09:38:12.299 271 12988.55 469.53 56856.35 88888.00 2011-09-28 09:38:13.299 271 12989.20 469.16 56857.21 88888.00 2011-09-28 09:38:14.299 271 12990.11 467.80 56857.09 88888.00 2011-09-28 09:38:15.299 271 12989.46 467.67 56856.96 88888.00 2011-09-28 09:38:16.299 271 12990.50 467.92 56857.09 88888.00 2011-09-28 09:38:17.299 271 12991.28 467.80 56857.70 88888.00 2011-09-28 09:38:18.299 271 12992.06 468.29 56857.94 88888.00 2011-09-28 09:38:19.299 271 12991.80 468.66 56857.45 88888.00 2011-09-28 09:38:20.299 271 12992.58 467.92 56858.06 88888.00 2011-09-28 09:38:21.299 271 12991.93 467.67 56857.70 88888.00 2011-09-28 09:38:22.299 271 12991.41 467.42 56857.57 88888.00 2011-09-28 09:38:23.299 271 12991.15 468.54 56857.94 88888.00 2011-09-28 09:38:24.299 271 12991.41 467.80 56858.31 88888.00 2011-09-28 09:38:25.299 271 12991.67 468.42 56858.92 88888.00 2011-09-28 09:38:26.299 271 12991.93 468.29 56858.80 88888.00 2011-09-28 09:38:27.299 271 12993.49 468.79 56859.16 88888.00 2011-09-28 09:38:28.299 271 12993.88 469.28 56859.41 88888.00 2011-09-28 09:38:29.299 271 12996.22 469.16 56859.53 88888.00 2011-09-28 09:38:30.299 271 12998.29 469.41 56860.14 88888.00 2011-09-28 09:38:31.299 271 12999.85 470.89 56860.75 88888.00 2011-09-28 09:38:32.299 271 13000.89 470.03 56860.51 88888.00 2011-09-28 09:38:33.299 271 13001.28 470.64 56861.61 88888.00 2011-09-28 09:38:34.299 271 13001.67 470.40 56861.85 88888.00 2011-09-28 09:38:35.299 271 13002.06 470.52 56862.10 88888.00 2011-09-28 09:38:36.299 271 13000.76 471.51 56862.59 88888.00 2011-09-28 09:38:37.299 271 13000.89 471.02 56863.20 88888.00 2011-09-28 09:38:38.299 271 13000.89 471.76 56863.57 88888.00 2011-09-28 09:38:39.299 271 13001.41 471.14 56865.15 88888.00 2011-09-28 09:38:40.299 271 13002.19 470.03 56865.28 88888.00 2011-09-28 09:38:41.299 271 13001.67 469.41 56865.03 88888.00 2011-09-28 09:38:42.299 271 13002.19 470.15 56865.64 88888.00 2011-09-28 09:38:43.299 271 13001.54 469.65 56866.50 88888.00 2011-09-28 09:38:44.299 271 13001.41 470.64 56866.13 88888.00 2011-09-28 09:38:45.299 271 13000.76 471.39 56866.62 88888.00 2011-09-28 09:38:46.299 271 13000.76 472.01 56866.13 88888.00 2011-09-28 09:38:47.299 271 12999.85 472.87 56866.99 88888.00 2011-09-28 09:38:48.299 271 12998.94 473.37 56867.11 88888.00 2011-09-28 09:38:49.299 271 12999.85 474.61 56868.46 88888.00 2011-09-28 09:38:50.299 271 13001.28 475.47 56869.19 88888.00 2011-09-28 09:38:51.299 271 13003.23 475.60 56868.95 88888.00 2011-09-28 09:38:52.299 271 13004.40 475.60 56869.31 88888.00 2011-09-28 09:38:53.299 271 13005.18 474.98 56870.41 88888.00 2011-09-28 09:38:54.299 271 13006.74 473.86 56870.41 88888.00 2011-09-28 09:38:55.299 271 13006.48 473.25 56871.39 88888.00 2011-09-28 09:38:56.299 271 13006.74 472.38 56871.51 88888.00 2011-09-28 09:38:57.299 271 13007.39 471.88 56872.00 88888.00 2011-09-28 09:38:58.299 271 13008.95 472.25 56872.00 88888.00 2011-09-28 09:38:59.299 271 13008.95 472.13 56872.73 88888.00 2011-09-28 09:39:00.299 271 13011.03 472.01 56872.86 88888.00 2011-09-28 09:39:01.299 271 13012.46 471.51 56873.59 88888.00 2011-09-28 09:39:02.299 271 13013.50 471.02 56874.08 88888.00 2011-09-28 09:39:03.299 271 13015.06 470.52 56874.69 88888.00 2011-09-28 09:39:04.299 271 13015.83 470.15 56874.57 88888.00 2011-09-28 09:39:05.299 271 13016.49 469.28 56875.30 88888.00 2011-09-28 09:39:06.299 271 13017.26 470.40 56876.40 88888.00 2011-09-28 09:39:07.299 271 13016.88 472.01 56876.40 88888.00 2011-09-28 09:39:08.299 271 13017.13 473.37 56877.02 88888.00 2011-09-28 09:39:09.299 271 13017.65 473.25 56877.38 88888.00 2011-09-28 09:39:10.299 271 13018.56 473.74 56877.38 88888.00 2011-09-28 09:39:11.299 271 13019.21 474.48 56878.24 88888.00 2011-09-28 09:39:12.299 271 13019.47 474.86 56878.36 88888.00 2011-09-28 09:39:13.299 271 13018.82 476.09 56879.58 88888.00 2011-09-28 09:39:14.299 271 13020.25 476.09 56880.19 88888.00 2011-09-28 09:39:15.299 271 13019.73 477.21 56879.95 88888.00 2011-09-28 09:39:16.299 271 13019.99 477.83 56881.17 88888.00 2011-09-28 09:39:17.299 271 13020.64 478.20 56881.05 88888.00 2011-09-28 09:39:18.299 271 13022.20 477.95 56881.66 88888.00 2011-09-28 09:39:19.299 271 13021.42 477.95 56882.15 88888.00 2011-09-28 09:39:20.299 271 13022.59 477.08 56882.15 88888.00 2011-09-28 09:39:21.299 271 13022.85 475.97 56883.25 88888.00 2011-09-28 09:39:22.299 271 13023.37 477.08 56883.25 88888.00 2011-09-28 09:39:23.299 271 13023.63 474.86 56882.64 88888.00 2011-09-28 09:39:24.299 271 13025.32 476.22 56883.37 88888.00 2011-09-28 09:39:25.299 271 13025.19 475.97 56883.74 88888.00 2011-09-28 09:39:26.299 271 13026.10 475.60 56883.98 88888.00 2011-09-28 09:39:27.299 271 13027.66 475.85 56883.86 88888.00 2011-09-28 09:39:28.299 271 13027.40 476.71 56884.47 88888.00 2011-09-28 09:39:29.299 271 13027.40 476.47 56883.98 88888.00 2011-09-28 09:39:30.299 271 13028.05 476.59 56884.23 88888.00 2011-09-28 09:39:31.299 271 13027.66 478.69 56884.84 88888.00 2011-09-28 09:39:32.299 271 13028.57 479.07 56884.96 88888.00 2011-09-28 09:39:33.299 271 13027.92 480.31 56885.45 88888.00 2011-09-28 09:39:34.299 271 13028.70 480.80 56885.82 88888.00 2011-09-28 09:39:35.299 271 13028.44 481.79 56885.33 88888.00 2011-09-28 09:39:36.299 271 13028.57 482.16 56886.30 88888.00 2011-09-28 09:39:37.299 271 13029.87 481.42 56886.30 88888.00 2011-09-28 09:39:38.299 271 13030.65 482.16 56886.55 88888.00 2011-09-28 09:39:39.299 271 13030.13 481.42 56887.41 88888.00 2011-09-28 09:39:40.299 271 13030.26 481.54 56887.89 88888.00 2011-09-28 09:39:41.299 271 13031.95 480.80 56888.02 88888.00 2011-09-28 09:39:42.299 271 13032.08 480.18 56888.14 88888.00 2011-09-28 09:39:43.299 271 13032.21 479.93 56888.02 88888.00 2011-09-28 09:39:44.299 271 13031.95 480.68 56888.63 88888.00 2011-09-28 09:39:45.299 271 13032.73 479.81 56888.88 88888.00 2011-09-28 09:39:46.299 271 13032.73 480.92 56890.10 88888.00 2011-09-28 09:39:47.299 271 13031.04 480.80 56888.75 88888.00 2011-09-28 09:39:48.299 271 13030.00 480.80 56889.12 88888.00 2011-09-28 09:39:49.299 271 13027.66 481.30 56889.97 88888.00 2011-09-28 09:39:50.299 271 13027.79 480.55 56889.73 88888.00 2011-09-28 09:39:51.299 271 13026.88 479.56 56889.36 88888.00 2011-09-28 09:39:52.299 271 13026.49 479.07 56889.73 88888.00 2011-09-28 09:39:53.299 271 13026.10 478.69 56889.36 88888.00 2011-09-28 09:39:54.299 271 13026.49 478.32 56889.48 88888.00 2011-09-28 09:39:55.299 271 13027.01 478.32 56888.75 88888.00 2011-09-28 09:39:56.299 271 13028.18 479.56 56889.73 88888.00 2011-09-28 09:39:57.299 271 13029.22 480.18 56889.12 88888.00 2011-09-28 09:39:58.299 271 13029.61 479.93 56889.36 88888.00 2011-09-28 09:39:59.299 271 13030.65 479.56 56890.10 88888.00 2011-09-28 09:40:00.299 271 13031.56 478.32 56889.85 88888.00 2011-09-28 09:40:01.299 271 13032.86 477.58 56890.71 88888.00 2011-09-28 09:40:02.299 271 13032.47 477.33 56890.59 88888.00 2011-09-28 09:40:03.299 271 13033.25 476.84 56890.59 88888.00 2011-09-28 09:40:04.299 271 13033.77 476.09 56890.34 88888.00 2011-09-28 09:40:05.299 271 13034.93 475.97 56890.83 88888.00 2011-09-28 09:40:06.299 271 13034.67 475.60 56891.44 88888.00 2011-09-28 09:40:07.299 271 13035.32 475.10 56891.56 88888.00 2011-09-28 09:40:08.299 271 13035.84 475.47 56891.69 88888.00 2011-09-28 09:40:09.299 271 13036.23 475.35 56890.95 88888.00 2011-09-28 09:40:10.299 271 13037.92 475.10 56892.30 88888.00 2011-09-28 09:40:11.299 271 13038.96 474.48 56891.93 88888.00 2011-09-28 09:40:12.299 271 13040.26 473.99 56891.81 88888.00 2011-09-28 09:40:13.299 271 13040.52 474.73 56892.66 88888.00 2011-09-28 09:40:14.299 271 13040.65 473.49 56892.66 88888.00 2011-09-28 09:40:15.299 271 13040.52 474.24 56893.03 88888.00 2011-09-28 09:40:16.299 271 13039.87 473.86 56893.52 88888.00 2011-09-28 09:40:17.299 271 13040.39 474.36 56892.79 88888.00 2011-09-28 09:40:18.299 271 13039.87 475.23 56892.66 88888.00 2011-09-28 09:40:19.299 271 13040.00 474.86 56893.40 88888.00 2011-09-28 09:40:20.299 271 13040.26 473.74 56892.91 88888.00 2011-09-28 09:40:21.299 271 13041.56 473.74 56893.89 88888.00 2011-09-28 09:40:22.299 271 13042.34 472.50 56893.52 88888.00 2011-09-28 09:40:23.299 271 13044.42 472.87 56893.77 88888.00 2011-09-28 09:40:24.299 271 13043.64 472.63 56894.13 88888.00 2011-09-28 09:40:25.299 271 13044.16 472.75 56893.89 88888.00 2011-09-28 09:40:26.299 271 13043.38 474.11 56893.40 88888.00 2011-09-28 09:40:27.299 271 13042.47 474.86 56894.13 88888.00 2011-09-28 09:40:28.299 271 13042.34 475.85 56893.89 88888.00 2011-09-28 09:40:29.299 271 13041.69 475.60 56893.89 88888.00 2011-09-28 09:40:30.299 271 13042.34 475.10 56893.77 88888.00 2011-09-28 09:40:31.299 271 13043.25 474.98 56894.74 88888.00 2011-09-28 09:40:32.299 271 13043.12 473.74 56894.62 88888.00 2011-09-28 09:40:33.299 271 13043.25 473.25 56894.25 88888.00 2011-09-28 09:40:34.299 271 13043.77 472.87 56894.25 88888.00 2011-09-28 09:40:35.299 271 13043.77 472.13 56894.62 88888.00 2011-09-28 09:40:36.299 271 13044.42 471.76 56894.50 88888.00 2011-09-28 09:40:37.299 271 13043.77 471.64 56894.62 88888.00 2011-09-28 09:40:38.299 271 13042.47 473.12 56894.86 88888.00 2011-09-28 09:40:39.299 271 13043.12 473.86 56894.74 88888.00 2011-09-28 09:40:40.299 271 13043.38 473.99 56895.36 88888.00 2011-09-28 09:40:41.299 271 13042.73 474.24 56895.48 88888.00 2011-09-28 09:40:42.299 271 13042.73 473.99 56895.11 88888.00 2011-09-28 09:40:43.299 271 13041.30 473.12 56895.23 88888.00 2011-09-28 09:40:44.299 271 13040.00 472.75 56895.11 88888.00 2011-09-28 09:40:45.299 271 13038.83 472.75 56894.99 88888.00 2011-09-28 09:40:46.299 271 13037.66 473.12 56894.74 88888.00 2011-09-28 09:40:47.299 271 13037.79 473.37 56894.38 88888.00 2011-09-28 09:40:48.299 271 13037.40 473.99 56894.50 88888.00 2011-09-28 09:40:49.299 271 13036.88 473.37 56894.50 88888.00 2011-09-28 09:40:50.299 271 13037.01 474.61 56894.62 88888.00 2011-09-28 09:40:51.299 271 13036.36 473.62 56894.50 88888.00 2011-09-28 09:40:52.299 271 13037.01 472.01 56893.89 88888.00 2011-09-28 09:40:53.299 271 13036.75 471.88 56893.89 88888.00 2011-09-28 09:40:54.299 271 13035.97 472.63 56893.89 88888.00 2011-09-28 09:40:55.299 271 13035.19 472.75 56894.13 88888.00 2011-09-28 09:40:56.299 271 13034.80 473.86 56893.64 88888.00 2011-09-28 09:40:57.299 271 13034.80 474.24 56893.89 88888.00 2011-09-28 09:40:58.299 271 13034.42 474.86 56894.01 88888.00 2011-09-28 09:40:59.299 271 13033.90 474.98 56893.77 88888.00 2011-09-28 09:41:00.299 271 13033.77 474.48 56893.40 88888.00 2011-09-28 09:41:01.299 271 13034.03 474.73 56893.40 88888.00 2011-09-28 09:41:02.299 271 13034.42 474.73 56893.52 88888.00 2011-09-28 09:41:03.299 271 13034.67 474.48 56893.64 88888.00 2011-09-28 09:41:04.299 271 13037.53 474.98 56893.64 88888.00 2011-09-28 09:41:05.299 271 13040.00 474.73 56894.01 88888.00 2011-09-28 09:41:06.299 271 13042.08 474.24 56894.38 88888.00 2011-09-28 09:41:07.299 271 13044.03 474.11 56894.38 88888.00 2011-09-28 09:41:08.299 271 13046.24 474.73 56894.99 88888.00 2011-09-28 09:41:09.299 271 13047.41 476.09 56894.74 88888.00 2011-09-28 09:41:10.299 271 13047.67 477.46 56895.48 88888.00 2011-09-28 09:41:11.299 271 13048.58 479.07 56895.84 88888.00 2011-09-28 09:41:12.299 271 13048.58 480.80 56897.07 88888.00 2011-09-28 09:41:13.299 271 13048.45 482.53 56896.70 88888.00 2011-09-28 09:41:14.299 271 13047.93 482.29 56896.94 88888.00 2011-09-28 09:41:15.299 271 13046.89 482.16 56896.82 88888.00 2011-09-28 09:41:16.299 271 13045.98 480.92 56896.70 88888.00 2011-09-28 09:41:17.299 271 13045.07 481.05 56897.07 88888.00 2011-09-28 09:41:18.299 271 13044.03 481.92 56896.94 88888.00 2011-09-28 09:41:19.299 271 13043.77 483.15 56896.94 88888.00 2011-09-28 09:41:20.299 271 13042.08 483.53 56897.43 88888.00 2011-09-28 09:41:21.299 271 13042.08 482.91 56897.19 88888.00 2011-09-28 09:41:22.299 271 13041.56 482.29 56896.82 88888.00 2011-09-28 09:41:23.299 271 13042.47 480.31 56896.82 88888.00 2011-09-28 09:41:24.299 271 13042.73 479.31 56897.07 88888.00 2011-09-28 09:41:25.299 271 13042.99 478.20 56897.55 88888.00 2011-09-28 09:41:26.299 271 13042.21 478.82 56896.33 88888.00 2011-09-28 09:41:27.299 271 13041.56 479.31 56897.31 88888.00 2011-09-28 09:41:28.299 271 13041.69 479.19 56896.58 88888.00 2011-09-28 09:41:29.299 271 13041.69 479.07 56896.58 88888.00 2011-09-28 09:41:30.299 271 13041.43 478.08 56895.96 88888.00 2011-09-28 09:41:31.299 271 13040.52 477.95 56896.45 88888.00 2011-09-28 09:41:32.299 271 13040.00 476.71 56896.21 88888.00 2011-09-28 09:41:33.299 271 13039.35 475.60 56896.09 88888.00 2011-09-28 09:41:34.299 271 13039.22 476.59 56895.72 88888.00 2011-09-28 09:41:35.299 271 13040.00 476.96 56895.84 88888.00 2011-09-28 09:41:36.299 271 13041.17 477.83 56895.36 88888.00 2011-09-28 09:41:37.299 271 13041.56 476.84 56896.21 88888.00 2011-09-28 09:41:38.299 271 13041.56 477.08 56895.48 88888.00 2011-09-28 09:41:39.299 271 13042.21 476.71 56895.60 88888.00 2011-09-28 09:41:40.299 271 13041.30 477.46 56896.09 88888.00 2011-09-28 09:41:41.299 271 13041.43 477.83 56895.36 88888.00 2011-09-28 09:41:42.299 271 13040.65 477.70 56894.50 88888.00 2011-09-28 09:41:43.299 271 13039.87 477.08 56895.48 88888.00 2011-09-28 09:41:44.299 271 13039.22 476.71 56895.72 88888.00 2011-09-28 09:41:45.299 271 13039.48 475.85 56895.36 88888.00 2011-09-28 09:41:46.299 271 13038.83 475.47 56895.96 88888.00 2011-09-28 09:41:47.299 271 13039.74 474.48 56895.23 88888.00 2011-09-28 09:41:48.299 271 13040.00 473.86 56896.58 88888.00 2011-09-28 09:41:49.299 271 13040.39 473.37 56895.60 88888.00 2011-09-28 09:41:50.299 271 13041.69 473.25 56895.48 88888.00 2011-09-28 09:41:51.299 271 13040.26 473.25 56895.72 88888.00 2011-09-28 09:41:52.299 271 13042.60 472.75 56895.23 88888.00 2011-09-28 09:41:53.299 271 13041.17 471.51 56895.84 88888.00 2011-09-28 09:41:54.299 271 13041.82 470.15 56896.58 88888.00 2011-09-28 09:41:55.299 271 13041.82 470.40 56896.45 88888.00 2011-09-28 09:41:56.299 271 13041.30 470.77 56895.96 88888.00 2011-09-28 09:41:57.299 271 13041.30 471.88 56896.09 88888.00 2011-09-28 09:41:58.299 271 13041.56 472.13 56896.82 88888.00 2011-09-28 09:41:59.299 271 13041.04 473.12 56896.45 88888.00 2011-09-28 09:42:00.299 271 13041.43 472.75 56896.82 88888.00 2011-09-28 09:42:01.299 271 13040.65 472.63 56897.92 88888.00 2011-09-28 09:42:02.299 271 13042.08 472.13 56896.82 88888.00 2011-09-28 09:42:03.299 271 13041.43 472.38 56897.68 88888.00 2011-09-28 09:42:04.299 271 13041.95 472.01 56896.94 88888.00 2011-09-28 09:42:05.299 271 13041.95 472.25 56897.55 88888.00 2011-09-28 09:42:06.299 271 13042.86 471.64 56897.07 88888.00 2011-09-28 09:42:07.299 271 13043.12 472.01 56898.16 88888.00 2011-09-28 09:42:08.299 271 13043.51 471.51 56897.43 88888.00 2011-09-28 09:42:09.299 271 13043.77 472.87 56898.04 88888.00 2011-09-28 09:42:10.299 271 13044.55 473.62 56898.16 88888.00 2011-09-28 09:42:11.299 271 13044.16 473.37 56897.80 88888.00 2011-09-28 09:42:12.299 271 13045.07 474.36 56898.53 88888.00 2011-09-28 09:42:13.299 271 13044.68 473.62 56898.29 88888.00 2011-09-28 09:42:14.299 271 13044.68 472.13 56898.53 88888.00 2011-09-28 09:42:15.299 271 13043.12 471.76 56898.53 88888.00 2011-09-28 09:42:16.299 271 13041.69 470.52 56898.41 88888.00 2011-09-28 09:42:17.299 271 13041.17 469.65 56897.92 88888.00 2011-09-28 09:42:18.299 271 13040.65 469.65 56898.04 88888.00 2011-09-28 09:42:19.299 271 13039.87 469.28 56897.92 88888.00 2011-09-28 09:42:20.299 271 13040.00 468.66 56897.80 88888.00 2011-09-28 09:42:21.299 271 13040.39 470.03 56898.04 88888.00 2011-09-28 09:42:22.299 271 13039.74 471.02 56897.68 88888.00 2011-09-28 09:42:23.299 271 13039.87 471.26 56897.92 88888.00 2011-09-28 09:42:24.299 271 13039.61 471.26 56897.55 88888.00 2011-09-28 09:42:25.299 271 13040.39 470.52 56897.68 88888.00 2011-09-28 09:42:26.299 271 13040.26 470.64 56898.29 88888.00 2011-09-28 09:42:27.299 271 13040.00 470.03 56897.19 88888.00 2011-09-28 09:42:28.299 271 13039.22 470.40 56898.16 88888.00 2011-09-28 09:42:29.299 271 13039.09 472.13 56897.55 88888.00 2011-09-28 09:42:30.299 271 13038.44 472.13 56897.19 88888.00 2011-09-28 09:42:31.299 271 13038.57 472.50 56897.31 88888.00 2011-09-28 09:42:32.299 271 13037.53 472.01 56896.45 88888.00 2011-09-28 09:42:33.299 271 13037.14 471.14 56896.94 88888.00 2011-09-28 09:42:34.299 271 13036.49 471.26 56897.19 88888.00 2011-09-28 09:42:35.299 271 13036.36 471.51 56896.70 88888.00 2011-09-28 09:42:36.299 271 13037.14 472.50 56896.33 88888.00 2011-09-28 09:42:37.299 271 13036.62 473.37 56896.33 88888.00 2011-09-28 09:42:38.299 271 13035.84 473.49 56896.45 88888.00 2011-09-28 09:42:39.299 271 13035.58 474.11 56896.58 88888.00 2011-09-28 09:42:40.299 271 13036.23 474.48 56895.96 88888.00 2011-09-28 09:42:41.299 271 13036.49 474.86 56896.09 88888.00 2011-09-28 09:42:42.299 271 13036.36 474.48 56896.45 88888.00 2011-09-28 09:42:43.299 271 13036.10 474.11 56896.09 88888.00 2011-09-28 09:42:44.299 271 13035.58 474.61 56896.33 88888.00 2011-09-28 09:42:45.299 271 13035.71 474.61 56896.82 88888.00 2011-09-28 09:42:46.299 271 13036.36 473.86 56896.70 88888.00 2011-09-28 09:42:47.299 271 13037.14 474.36 56896.09 88888.00 2011-09-28 09:42:48.299 271 13036.36 473.86 56897.07 88888.00 2011-09-28 09:42:49.299 271 13037.53 473.25 56896.58 88888.00 2011-09-28 09:42:50.299 271 13038.31 472.87 56896.33 88888.00 2011-09-28 09:42:51.299 271 13039.22 472.25 56897.31 88888.00 2011-09-28 09:42:52.299 271 13038.96 471.64 56896.94 88888.00 2011-09-28 09:42:53.299 271 13038.31 472.50 56897.07 88888.00 2011-09-28 09:42:54.299 271 13037.40 473.00 56897.43 88888.00 2011-09-28 09:42:55.299 271 13037.01 473.49 56897.19 88888.00 2011-09-28 09:42:56.299 271 13037.66 473.25 56896.70 88888.00 2011-09-28 09:42:57.299 271 13036.62 472.75 56897.43 88888.00 2011-09-28 09:42:58.299 271 13037.14 472.63 56896.82 88888.00 2011-09-28 09:42:59.299 271 13036.75 473.49 56896.70 88888.00 2011-09-28 09:43:00.299 271 13036.49 474.24 56895.96 88888.00 2011-09-28 09:43:01.299 271 13036.10 474.36 56896.58 88888.00 2011-09-28 09:43:02.299 271 13036.23 475.23 56896.21 88888.00 2011-09-28 09:43:03.299 271 13034.67 475.47 56896.09 88888.00 2011-09-28 09:43:04.299 271 13033.77 476.96 56895.48 88888.00 2011-09-28 09:43:05.299 271 13033.77 476.84 56895.23 88888.00 2011-09-28 09:43:06.299 271 13032.73 476.34 56895.96 88888.00 2011-09-28 09:43:07.299 271 13033.38 476.09 56894.86 88888.00 2011-09-28 09:43:08.299 271 13032.86 476.59 56894.86 88888.00 2011-09-28 09:43:09.299 271 13032.73 476.47 56894.38 88888.00 2011-09-28 09:43:10.299 271 13031.95 477.21 56894.99 88888.00 2011-09-28 09:43:11.299 271 13030.52 477.83 56893.77 88888.00 2011-09-28 09:43:12.299 271 13030.91 478.20 56894.13 88888.00 2011-09-28 09:43:13.299 271 13029.61 479.07 56893.40 88888.00 2011-09-28 09:43:14.299 271 13029.61 479.44 56893.77 88888.00 2011-09-28 09:43:15.299 271 13030.39 479.44 56894.13 88888.00 2011-09-28 09:43:16.299 271 13030.00 479.19 56893.27 88888.00 2011-09-28 09:43:17.299 271 13030.52 478.45 56893.89 88888.00 2011-09-28 09:43:18.299 271 13031.17 477.70 56893.89 88888.00 2011-09-28 09:43:19.299 271 13031.69 477.21 56893.64 88888.00 2011-09-28 09:43:20.299 271 13032.60 476.71 56894.50 88888.00 2011-09-28 09:43:21.299 271 13033.12 476.22 56893.40 88888.00 2011-09-28 09:43:22.299 271 13033.38 475.47 56894.50 88888.00 2011-09-28 09:43:23.299 271 13032.99 475.35 56893.77 88888.00 2011-09-28 09:43:24.299 271 13033.38 474.11 56894.25 88888.00 2011-09-28 09:43:25.299 271 13032.86 474.48 56893.52 88888.00 2011-09-28 09:43:26.299 271 13031.69 474.61 56893.15 88888.00 2011-09-28 09:43:27.299 271 13031.17 474.61 56892.91 88888.00 2011-09-28 09:43:28.299 271 13031.17 476.59 56892.42 88888.00 2011-09-28 09:43:29.299 271 13031.04 477.95 56892.66 88888.00 2011-09-28 09:43:30.299 271 13030.13 477.08 56891.93 88888.00 2011-09-28 09:43:31.299 271 13029.48 477.21 56892.18 88888.00 2011-09-28 09:43:32.299 271 13028.44 476.22 56891.69 88888.00 2011-09-28 09:43:33.299 271 13027.40 475.47 56892.05 88888.00 2011-09-28 09:43:34.299 271 13027.53 475.23 56891.93 88888.00 2011-09-28 09:43:35.299 271 13027.14 474.86 56890.46 88888.00 2011-09-28 09:43:36.299 271 13026.88 475.60 56891.32 88888.00 2011-09-28 09:43:37.299 271 13028.05 475.10 56890.46 88888.00 2011-09-28 09:43:38.299 271 13028.05 475.85 56890.22 88888.00 2011-09-28 09:43:39.299 271 13027.66 475.60 56890.46 88888.00 2011-09-28 09:43:40.299 271 13025.45 477.08 56890.59 88888.00 2011-09-28 09:43:41.299 271 13025.19 477.83 56890.34 88888.00 2011-09-28 09:43:42.299 271 13024.28 479.19 56889.73 88888.00 2011-09-28 09:43:43.299 271 13025.06 479.56 56890.10 88888.00 2011-09-28 09:43:44.299 271 13026.36 478.08 56890.22 88888.00 2011-09-28 09:43:45.299 271 13028.18 476.84 56890.59 88888.00 2011-09-28 09:43:46.299 271 13028.83 475.35 56890.71 88888.00 2011-09-28 09:43:47.299 271 13028.96 474.48 56890.95 88888.00 2011-09-28 09:43:48.299 271 13028.44 474.61 56891.20 88888.00 2011-09-28 09:43:49.299 271 13027.66 474.98 56891.07 88888.00 2011-09-28 09:43:50.299 271 13027.66 475.47 56891.81 88888.00 2011-09-28 09:43:51.299 271 13026.49 475.72 56892.30 88888.00 2011-09-28 09:43:52.299 271 13025.58 474.98 56891.93 88888.00 2011-09-28 09:43:53.299 271 13024.15 474.11 56892.30 88888.00 2011-09-28 09:43:54.299 271 13023.50 474.24 56892.91 88888.00 2011-09-28 09:43:55.299 271 13023.63 473.74 56892.42 88888.00 2011-09-28 09:43:56.299 271 13024.28 473.62 56893.03 88888.00 2011-09-28 09:43:57.299 271 13023.89 472.50 56893.15 88888.00 2011-09-28 09:43:58.299 271 13023.89 471.76 56893.15 88888.00 2011-09-28 09:43:59.299 271 13024.15 471.14 56893.03 88888.00 2011-09-28 09:44:00.299 271 13024.67 471.02 56892.66 88888.00 2011-09-28 09:44:01.299 271 13024.54 469.65 56892.79 88888.00 2011-09-28 09:44:02.299 271 13025.45 468.04 56893.15 88888.00 2011-09-28 09:44:03.299 271 13026.49 467.18 56893.52 88888.00 2011-09-28 09:44:04.299 271 13027.92 467.67 56893.40 88888.00 2011-09-28 09:44:05.299 271 13029.48 467.42 56893.15 88888.00 2011-09-28 09:44:06.299 271 13029.87 468.29 56893.40 88888.00 2011-09-28 09:44:07.299 271 13030.65 469.90 56893.77 88888.00 2011-09-28 09:44:08.299 271 13030.52 469.65 56893.89 88888.00 2011-09-28 09:44:09.299 271 13029.09 469.65 56894.50 88888.00 2011-09-28 09:44:10.299 271 13029.87 470.03 56894.01 88888.00 2011-09-28 09:44:11.299 271 13029.09 469.28 56894.86 88888.00 2011-09-28 09:44:12.299 271 13030.13 470.03 56894.99 88888.00 2011-09-28 09:44:13.299 271 13029.87 470.15 56894.86 88888.00 2011-09-28 09:44:14.299 271 13030.13 470.40 56894.86 88888.00 2011-09-28 09:44:15.299 271 13030.78 471.14 56894.62 88888.00 2011-09-28 09:44:16.299 271 13031.17 471.14 56894.62 88888.00 2011-09-28 09:44:17.299 271 13031.69 471.14 56895.11 88888.00 2011-09-28 09:44:18.299 271 13031.17 471.02 56895.72 88888.00 2011-09-28 09:44:19.299 271 13030.39 470.15 56895.23 88888.00 2011-09-28 09:44:20.299 271 13030.26 470.15 56895.60 88888.00 2011-09-28 09:44:21.299 271 13028.83 470.15 56895.60 88888.00 2011-09-28 09:44:22.299 271 13026.75 469.65 56894.74 88888.00 2011-09-28 09:44:23.299 271 13024.67 470.52 56894.86 88888.00 2011-09-28 09:44:24.299 271 13022.72 470.27 56893.89 88888.00 2011-09-28 09:44:25.299 271 13020.51 469.65 56893.52 88888.00 2011-09-28 09:44:26.299 271 13020.90 470.77 56893.77 88888.00 2011-09-28 09:44:27.299 271 13021.94 470.03 56893.40 88888.00 2011-09-28 09:44:28.299 271 13021.03 468.66 56892.91 88888.00 2011-09-28 09:44:29.299 271 13024.02 468.04 56892.54 88888.00 2011-09-28 09:44:30.299 271 13024.80 468.29 56891.93 88888.00 2011-09-28 09:44:31.299 271 13025.71 468.04 56891.93 88888.00 2011-09-28 09:44:32.299 271 13025.97 468.79 56891.20 88888.00 2011-09-28 09:44:33.299 271 13026.49 468.54 56891.07 88888.00 2011-09-28 09:44:34.299 271 13025.97 468.54 56890.83 88888.00 2011-09-28 09:44:35.299 271 13026.23 468.91 56890.22 88888.00 2011-09-28 09:44:36.299 271 13026.36 470.03 56889.61 88888.00 2011-09-28 09:44:37.299 271 13026.62 468.91 56889.73 88888.00 2011-09-28 09:44:38.299 271 13026.75 468.54 56890.46 88888.00 2011-09-28 09:44:39.299 271 13027.14 469.65 56890.34 88888.00 2011-09-28 09:44:40.299 271 13028.05 469.41 56890.10 88888.00 2011-09-28 09:44:41.299 271 13029.74 469.41 56888.88 88888.00 2011-09-28 09:44:42.299 271 13031.30 469.28 56890.59 88888.00 2011-09-28 09:44:43.299 271 13032.34 469.41 56890.10 88888.00 2011-09-28 09:44:44.299 271 13032.73 469.78 56889.85 88888.00 2011-09-28 09:44:45.299 271 13033.77 468.79 56889.73 88888.00 2011-09-28 09:44:46.299 271 13033.77 468.91 56889.73 88888.00 2011-09-28 09:44:47.299 271 13033.12 468.79 56889.61 88888.00 2011-09-28 09:44:48.299 271 13033.38 469.28 56888.75 88888.00 2011-09-28 09:44:49.299 271 13032.60 469.41 56889.00 88888.00 2011-09-28 09:44:50.299 271 13033.12 469.65 56888.75 88888.00 2011-09-28 09:44:51.299 271 13032.47 470.15 56888.14 88888.00 2011-09-28 09:44:52.299 271 13033.77 471.14 56888.88 88888.00 2011-09-28 09:44:53.299 271 13032.47 472.13 56887.53 88888.00 2011-09-28 09:44:54.299 271 13033.12 473.00 56887.29 88888.00 2011-09-28 09:44:55.299 271 13032.86 473.62 56887.16 88888.00 2011-09-28 09:44:56.299 271 13031.04 474.11 56887.16 88888.00 2011-09-28 09:44:57.299 271 13029.48 473.37 56887.41 88888.00 2011-09-28 09:44:58.299 271 13028.70 473.74 56886.67 88888.00 2011-09-28 09:44:59.299 271 13027.79 473.12 56885.94 88888.00 2011-09-28 09:45:00.299 271 13027.53 472.13 56886.18 88888.00 2011-09-28 09:45:01.299 271 13027.14 472.13 56886.43 88888.00 2011-09-28 09:45:02.299 271 13026.62 472.75 56886.06 88888.00 2011-09-28 09:45:03.299 271 13025.06 473.25 56885.94 88888.00 2011-09-28 09:45:04.299 271 13024.15 473.86 56886.43 88888.00 2011-09-28 09:45:05.299 271 13023.24 473.74 56885.94 88888.00 2011-09-28 09:45:06.299 271 13023.50 474.11 56886.30 88888.00 2011-09-28 09:45:07.299 271 13023.37 472.87 56885.70 88888.00 2011-09-28 09:45:08.299 271 13023.37 471.88 56886.43 88888.00 2011-09-28 09:45:09.299 271 13024.67 470.52 56886.18 88888.00 2011-09-28 09:45:10.299 271 13023.63 470.27 56887.04 88888.00 2011-09-28 09:45:11.299 271 13024.15 470.40 56886.30 88888.00 2011-09-28 09:45:12.299 271 13023.76 471.51 56887.16 88888.00 2011-09-28 09:45:13.299 271 13023.63 471.64 56887.29 88888.00 2011-09-28 09:45:14.299 271 13023.11 471.26 56888.63 88888.00 2011-09-28 09:45:15.299 271 13021.03 470.40 56888.02 88888.00 2011-09-28 09:45:16.299 271 13019.86 471.76 56888.38 88888.00 2011-09-28 09:45:17.299 271 13021.03 470.89 56889.48 88888.00 2011-09-28 09:45:18.299 271 13021.42 471.14 56888.63 88888.00 2011-09-28 09:45:19.299 271 13023.24 470.64 56888.88 88888.00 2011-09-28 09:45:20.299 271 13023.63 470.77 56889.48 88888.00 2011-09-28 09:45:21.299 271 13024.67 470.40 56890.46 88888.00 2011-09-28 09:45:22.299 271 13024.41 470.52 56890.46 88888.00 2011-09-28 09:45:23.299 271 13025.45 469.53 56890.59 88888.00 2011-09-28 09:45:24.299 271 13024.54 469.78 56891.20 88888.00 2011-09-28 09:45:25.299 271 13024.93 469.28 56891.44 88888.00 2011-09-28 09:45:26.299 271 13024.15 469.41 56891.69 88888.00 2011-09-28 09:45:27.299 271 13024.02 468.91 56891.93 88888.00 2011-09-28 09:45:28.299 271 13024.80 469.16 56892.30 88888.00 2011-09-28 09:45:29.299 271 13026.23 469.65 56892.79 88888.00 2011-09-28 09:45:30.299 271 13027.27 469.65 56893.15 88888.00 2011-09-28 09:45:31.299 271 13028.83 470.64 56893.27 88888.00 2011-09-28 09:45:32.299 271 13029.74 471.39 56893.89 88888.00 2011-09-28 09:45:33.299 271 13029.09 470.64 56894.62 88888.00 2011-09-28 09:45:34.299 271 13028.70 470.64 56894.38 88888.00 2011-09-28 09:45:35.299 271 13027.79 470.03 56894.13 88888.00 2011-09-28 09:45:36.299 271 13028.05 469.65 56894.01 88888.00 2011-09-28 09:45:37.299 271 13027.14 468.29 56894.13 88888.00 2011-09-28 09:45:38.299 271 13027.92 468.29 56893.77 88888.00 2011-09-28 09:45:39.299 271 13028.83 467.80 56893.52 88888.00 2011-09-28 09:45:40.299 271 13029.61 467.05 56893.64 88888.00 2011-09-28 09:45:41.299 271 13030.52 467.55 56893.52 88888.00 2011-09-28 09:45:42.299 271 13031.17 467.30 56893.40 88888.00 2011-09-28 09:45:43.299 271 13032.60 466.43 56892.91 88888.00 2011-09-28 09:45:44.299 271 13033.12 466.43 56892.18 88888.00 2011-09-28 09:45:45.299 271 13033.38 465.94 56892.91 88888.00 2011-09-28 09:45:46.299 271 13033.38 466.80 56891.56 88888.00 2011-09-28 09:45:47.299 271 13032.21 467.92 56891.56 88888.00 2011-09-28 09:45:48.299 271 13030.65 468.79 56891.44 88888.00 2011-09-28 09:45:49.299 271 13030.00 470.89 56890.59 88888.00 2011-09-28 09:45:50.299 271 13029.74 471.64 56891.32 88888.00 2011-09-28 09:45:51.299 271 13029.48 472.25 56890.83 88888.00 2011-09-28 09:45:52.299 271 13029.61 472.25 56890.22 88888.00 2011-09-28 09:45:53.299 271 13028.44 472.38 56890.10 88888.00 2011-09-28 09:45:54.299 271 13028.70 471.64 56890.34 88888.00 2011-09-28 09:45:55.299 271 13028.57 470.77 56889.61 88888.00 2011-09-28 09:45:56.299 271 13028.57 470.89 56889.48 88888.00 2011-09-28 09:45:57.299 271 13028.31 471.14 56889.61 88888.00 2011-09-28 09:45:58.299 271 13028.18 471.26 56888.63 88888.00 2011-09-28 09:45:59.299 271 13028.44 470.77 56889.73 88888.00 2011-09-28 09:46:00.299 271 13028.05 470.52 56888.88 88888.00 2011-09-28 09:46:01.299 271 13027.92 470.52 56888.02 88888.00 2011-09-28 09:46:02.299 271 13027.53 470.52 56888.26 88888.00 2011-09-28 09:46:03.299 271 13027.40 469.53 56887.16 88888.00 2011-09-28 09:46:04.299 271 13027.92 469.03 56887.53 88888.00 2011-09-28 09:46:05.299 271 13028.44 468.04 56887.53 88888.00 2011-09-28 09:46:06.299 271 13029.74 467.67 56886.80 88888.00 2011-09-28 09:46:07.299 271 13030.13 468.17 56886.67 88888.00 2011-09-28 09:46:08.299 271 13031.17 468.54 56886.67 88888.00 2011-09-28 09:46:09.299 271 13032.34 469.28 56886.55 88888.00 2011-09-28 09:46:10.299 271 13032.60 469.90 56886.92 88888.00 2011-09-28 09:46:11.299 271 13033.25 470.27 56886.80 88888.00 2011-09-28 09:46:12.299 271 13034.16 470.89 56886.43 88888.00 2011-09-28 09:46:13.299 271 13034.67 471.14 56886.06 88888.00 2011-09-28 09:46:14.299 271 13034.42 470.03 56886.30 88888.00 2011-09-28 09:46:15.299 271 13034.16 469.41 56885.82 88888.00 2011-09-28 09:46:16.299 271 13033.90 467.92 56885.70 88888.00 2011-09-28 09:46:17.299 271 13034.29 467.42 56885.57 88888.00 2011-09-28 09:46:18.299 271 13034.16 466.43 56885.70 88888.00 2011-09-28 09:46:19.299 271 13033.64 465.32 56884.84 88888.00 2011-09-28 09:46:20.299 271 13034.93 465.57 56883.98 88888.00 2011-09-28 09:46:21.299 271 13033.90 465.81 56884.96 88888.00 2011-09-28 09:46:22.299 271 13032.47 467.42 56884.23 88888.00 2011-09-28 09:46:23.299 271 13031.56 468.42 56883.98 88888.00 2011-09-28 09:46:24.299 271 13029.87 469.16 56883.49 88888.00 2011-09-28 09:46:25.299 271 13028.05 468.66 56883.37 88888.00 2011-09-28 09:46:26.299 271 13027.01 470.03 56883.00 88888.00 2011-09-28 09:46:27.299 271 13025.71 470.40 56883.13 88888.00 2011-09-28 09:46:28.299 271 13025.19 469.78 56883.13 88888.00 2011-09-28 09:46:29.299 271 13024.41 469.53 56882.88 88888.00 2011-09-28 09:46:30.299 271 13024.93 469.16 56882.76 88888.00 2011-09-28 09:46:31.299 271 13023.50 469.03 56882.64 88888.00 2011-09-28 09:46:32.299 271 13022.98 468.91 56882.76 88888.00 2011-09-28 09:46:33.299 271 13022.33 468.54 56882.64 88888.00 2011-09-28 09:46:34.299 271 13022.85 467.55 56882.52 88888.00 2011-09-28 09:46:35.299 271 13024.54 466.56 56882.15 88888.00 2011-09-28 09:46:36.299 271 13025.06 466.19 56880.93 88888.00 2011-09-28 09:46:37.299 271 13025.58 465.57 56881.54 88888.00 2011-09-28 09:46:38.299 271 13025.19 466.43 56881.78 88888.00 2011-09-28 09:46:39.299 271 13024.54 466.19 56881.54 88888.00 2011-09-28 09:46:40.299 271 13024.93 467.42 56881.41 88888.00 2011-09-28 09:46:41.299 271 13024.41 467.92 56881.17 88888.00 2011-09-28 09:46:42.299 271 13024.15 468.04 56881.29 88888.00 2011-09-28 09:46:43.299 271 13024.02 468.17 56881.05 88888.00 2011-09-28 09:46:44.299 271 13023.76 467.80 56881.29 88888.00 2011-09-28 09:46:45.299 271 13023.76 467.42 56881.17 88888.00 2011-09-28 09:46:46.299 271 13025.19 467.42 56881.41 88888.00 2011-09-28 09:46:47.299 271 13024.67 466.68 56881.17 88888.00 2011-09-28 09:46:48.299 271 13025.06 466.06 56881.41 88888.00 2011-09-28 09:46:49.299 271 13025.71 466.06 56881.54 88888.00 2011-09-28 09:46:50.299 271 13024.93 464.82 56881.17 88888.00 2011-09-28 09:46:51.299 271 13025.06 465.07 56881.54 88888.00 2011-09-28 09:46:52.299 271 13024.28 464.33 56880.80 88888.00 2011-09-28 09:46:53.299 271 13023.89 464.45 56879.95 88888.00 2011-09-28 09:46:54.299 271 13022.33 465.19 56879.46 88888.00 2011-09-28 09:46:55.299 271 13021.16 465.81 56879.82 88888.00 2011-09-28 09:46:56.299 271 13021.03 465.57 56878.85 88888.00 2011-09-28 09:46:57.299 271 13022.20 465.94 56878.85 88888.00 2011-09-28 09:46:58.299 271 13022.59 465.19 56879.46 88888.00 2011-09-28 09:46:59.299 271 13024.02 466.19 56878.97 88888.00 2011-09-28 09:47:00.299 271 13023.24 465.94 56879.21 88888.00 2011-09-28 09:47:01.299 271 13022.72 467.30 56878.97 88888.00 2011-09-28 09:47:02.299 271 13022.46 466.43 56878.73 88888.00 2011-09-28 09:47:03.299 271 13020.64 467.30 56878.97 88888.00 2011-09-28 09:47:04.299 271 13020.77 466.43 56878.60 88888.00 2011-09-28 09:47:05.299 271 13020.38 466.43 56878.85 88888.00 2011-09-28 09:47:06.299 271 13020.64 466.43 56878.60 88888.00 2011-09-28 09:47:07.299 271 13021.94 466.31 56879.34 88888.00 2011-09-28 09:47:08.299 271 13022.46 464.33 56879.09 88888.00 2011-09-28 09:47:09.299 271 13023.37 463.71 56879.58 88888.00 2011-09-28 09:47:10.299 271 13024.80 461.97 56879.34 88888.00 2011-09-28 09:47:11.299 271 13025.19 460.24 56879.58 88888.00 2011-09-28 09:47:12.299 271 13026.10 458.88 56879.58 88888.00 2011-09-28 09:47:13.299 271 13026.23 458.51 56879.34 88888.00 2011-09-28 09:47:14.299 271 13025.97 457.52 56878.73 88888.00 2011-09-28 09:47:15.299 271 13025.84 458.88 56879.09 88888.00 2011-09-28 09:47:16.299 271 13024.80 459.13 56878.97 88888.00 2011-09-28 09:47:17.299 271 13023.89 460.49 56878.60 88888.00 2011-09-28 09:47:18.299 271 13022.46 461.23 56877.87 88888.00 2011-09-28 09:47:19.299 271 13020.25 461.48 56877.87 88888.00 2011-09-28 09:47:20.299 271 13019.34 461.85 56877.62 88888.00 2011-09-28 09:47:21.299 271 13018.04 461.36 56877.38 88888.00 2011-09-28 09:47:22.299 271 13018.56 460.86 56877.14 88888.00 2011-09-28 09:47:23.299 271 13019.34 459.00 56876.89 88888.00 2011-09-28 09:47:24.299 271 13020.12 458.38 56876.28 88888.00 2011-09-28 09:47:25.299 271 13019.99 458.88 56876.65 88888.00 2011-09-28 09:47:26.299 271 13020.64 458.63 56876.16 88888.00 2011-09-28 09:47:27.299 271 13019.47 458.38 56875.91 88888.00 2011-09-28 09:47:28.299 271 13019.34 458.14 56875.67 88888.00 2011-09-28 09:47:30.299 271 13018.04 458.63 56875.91 88888.00 2011-09-28 09:47:31.299 271 13018.43 457.52 56876.28 88888.00 2011-09-28 09:47:32.299 271 13019.34 457.76 56875.06 88888.00 2011-09-28 09:47:33.299 271 13019.73 458.01 56875.18 88888.00 2011-09-28 09:47:34.299 271 13021.42 458.01 56874.81 88888.00 2011-09-28 09:47:35.299 271 13022.59 457.27 56875.79 88888.00 2011-09-28 09:47:36.299 271 13024.02 456.53 56875.79 88888.00 2011-09-28 09:47:37.299 271 13025.45 456.65 56875.67 88888.00 2011-09-28 09:47:38.299 271 13025.19 456.03 56875.30 88888.00 2011-09-28 09:47:39.299 271 13025.84 456.53 56875.79 88888.00 2011-09-28 09:47:40.299 271 13025.58 456.53 56875.55 88888.00 2011-09-28 09:47:41.299 271 13024.80 457.02 56875.30 88888.00 2011-09-28 09:47:42.299 271 13023.89 458.14 56875.30 88888.00 2011-09-28 09:47:43.299 271 13022.59 460.12 56874.45 88888.00 2011-09-28 09:47:44.299 271 13021.42 461.60 56875.30 88888.00 2011-09-28 09:47:45.299 271 13019.99 462.22 56875.18 88888.00 2011-09-28 09:47:46.299 271 13018.30 464.70 56874.57 88888.00 2011-09-28 09:47:47.299 271 13017.52 465.57 56875.18 88888.00 2011-09-28 09:47:48.299 271 13016.75 465.32 56875.67 88888.00 2011-09-28 09:47:49.299 271 13016.23 466.56 56875.67 88888.00 2011-09-28 09:47:50.299 271 13016.10 466.56 56875.55 88888.00 2011-09-28 09:47:51.298 271 13017.65 465.32 56875.67 88888.00 2011-09-28 09:47:52.298 271 13017.00 464.08 56875.79 88888.00 2011-09-28 09:47:53.298 271 13017.65 463.46 56876.40 88888.00 2011-09-28 09:47:54.298 271 13018.82 463.09 56876.89 88888.00 2011-09-28 09:47:55.298 271 13018.82 462.10 56876.89 88888.00 2011-09-28 09:47:56.298 271 13019.86 461.23 56876.65 88888.00 2011-09-28 09:47:57.298 271 13019.99 461.11 56877.62 88888.00 2011-09-28 09:47:58.298 271 13021.16 460.12 56876.89 88888.00 2011-09-28 09:47:59.298 271 13021.16 459.50 56877.87 88888.00 2011-09-28 09:48:00.298 271 13021.68 459.25 56877.50 88888.00 2011-09-28 09:48:01.298 271 13022.59 459.50 56878.11 88888.00 2011-09-28 09:48:02.298 271 13023.24 458.63 56877.87 88888.00 2011-09-28 09:48:03.298 271 13024.28 458.26 56878.24 88888.00 2011-09-28 09:48:04.298 271 13024.28 459.50 56878.60 88888.00 2011-09-28 09:48:05.298 271 13023.76 460.24 56878.36 88888.00 2011-09-28 09:48:06.298 271 13023.89 459.37 56879.34 88888.00 2011-09-28 09:48:07.298 271 13024.02 460.74 56878.11 88888.00 2011-09-28 09:48:08.298 271 13025.58 460.24 56879.34 88888.00 2011-09-28 09:48:09.298 271 13025.71 459.75 56879.21 88888.00 2011-09-28 09:48:10.298 271 13026.62 460.49 56879.58 88888.00 2011-09-28 09:48:11.298 271 13026.88 459.87 56879.82 88888.00 2011-09-28 09:48:12.298 271 13027.14 459.62 56880.44 88888.00 2011-09-28 09:48:13.298 271 13027.01 459.62 56881.05 88888.00 2011-09-28 09:48:14.298 271 13027.53 459.87 56880.93 88888.00 2011-09-28 09:48:15.298 271 13028.70 459.75 56881.66 88888.00 2011-09-28 09:48:16.298 271 13029.22 461.23 56881.66 88888.00 2011-09-28 09:48:17.298 271 13029.61 461.73 56882.15 88888.00 2011-09-28 09:48:18.298 271 13029.74 462.10 56882.52 88888.00 2011-09-28 09:48:19.298 271 13029.35 461.60 56883.00 88888.00 2011-09-28 09:48:20.298 271 13029.61 461.48 56883.13 88888.00 2011-09-28 09:48:21.298 271 13030.52 461.23 56883.62 88888.00 2011-09-28 09:48:22.298 271 13030.91 461.60 56883.74 88888.00 2011-09-28 09:48:23.298 271 13030.52 462.72 56883.86 88888.00 2011-09-28 09:48:24.298 271 13030.39 463.09 56884.71 88888.00 2011-09-28 09:48:25.298 271 13028.31 463.46 56884.23 88888.00 2011-09-28 09:48:26.298 271 13028.83 463.58 56884.71 88888.00 2011-09-28 09:48:27.298 271 13028.70 464.20 56884.84 88888.00 2011-09-28 09:48:28.298 271 13028.96 463.71 56885.82 88888.00 2011-09-28 09:48:29.298 271 13029.35 464.70 56885.33 88888.00 2011-09-28 09:48:30.298 271 13029.09 464.33 56885.82 88888.00 2011-09-28 09:48:31.298 271 13028.57 463.96 56885.94 88888.00 2011-09-28 09:48:32.298 271 13028.57 462.47 56885.45 88888.00 2011-09-28 09:48:33.298 271 13029.09 462.72 56885.08 88888.00 2011-09-28 09:48:34.298 271 13028.83 461.23 56885.82 88888.00 2011-09-28 09:48:35.298 271 13029.61 461.85 56885.70 88888.00 2011-09-28 09:48:36.298 271 13030.26 461.73 56885.57 88888.00 2011-09-28 09:48:37.298 271 13031.43 461.60 56886.18 88888.00 2011-09-28 09:48:38.298 271 13031.43 461.48 56885.57 88888.00 2011-09-28 09:48:39.298 271 13031.56 461.23 56886.06 88888.00 2011-09-28 09:48:40.298 271 13031.95 461.48 56885.82 88888.00 2011-09-28 09:48:41.298 271 13031.43 462.47 56886.30 88888.00 2011-09-28 09:48:42.298 271 13030.13 463.58 56886.06 88888.00 2011-09-28 09:48:43.298 271 13029.87 464.20 56886.43 88888.00 2011-09-28 09:48:44.298 271 13029.61 465.07 56886.43 88888.00 2011-09-28 09:48:45.298 271 13030.00 465.44 56887.04 88888.00 2011-09-28 09:48:46.298 271 13031.17 464.70 56887.29 88888.00 2011-09-28 09:48:47.298 271 13031.69 463.71 56886.92 88888.00 2011-09-28 09:48:48.298 271 13032.73 462.84 56887.29 88888.00 2011-09-28 09:48:49.298 271 13033.51 462.22 56887.41 88888.00 2011-09-28 09:48:50.298 271 13034.16 461.48 56887.89 88888.00 2011-09-28 09:48:51.298 271 13034.16 460.12 56887.77 88888.00 2011-09-28 09:48:52.298 271 13035.06 459.87 56887.41 88888.00 2011-09-28 09:48:53.298 271 13035.97 460.24 56887.53 88888.00 2011-09-28 09:48:54.298 271 13037.53 461.36 56887.04 88888.00 2011-09-28 09:48:55.298 271 13037.79 462.84 56886.92 88888.00 2011-09-28 09:48:56.298 271 13038.57 464.08 56888.14 88888.00 2011-09-28 09:48:57.298 271 13039.09 464.45 56887.04 88888.00 2011-09-28 09:48:58.298 271 13038.57 464.20 56887.16 88888.00 2011-09-28 09:48:59.298 271 13038.57 464.08 56888.02 88888.00 2011-09-28 09:49:00.298 271 13036.88 463.09 56887.65 88888.00 2011-09-28 09:49:01.298 271 13036.88 463.09 56887.89 88888.00 2011-09-28 09:49:02.298 271 13035.58 463.21 56888.02 88888.00 2011-09-28 09:49:03.298 271 13035.71 463.46 56888.14 88888.00 2011-09-28 09:49:04.298 271 13035.46 462.72 56887.41 88888.00 2011-09-28 09:49:05.298 271 13035.84 461.85 56887.53 88888.00 2011-09-28 09:49:06.298 271 13036.62 460.86 56887.77 88888.00 2011-09-28 09:49:07.298 271 13037.01 460.36 56887.53 88888.00 2011-09-28 09:49:08.298 271 13037.53 458.75 56887.65 88888.00 2011-09-28 09:49:09.298 271 13037.66 458.51 56887.16 88888.00 2011-09-28 09:49:10.298 271 13038.70 458.51 56888.26 88888.00 2011-09-28 09:49:11.298 271 13039.22 457.52 56888.51 88888.00 2011-09-28 09:49:12.298 271 13040.78 457.39 56888.14 88888.00 2011-09-28 09:49:13.298 271 13041.82 457.64 56888.02 88888.00 2011-09-28 09:49:14.298 271 13043.77 458.51 56888.38 88888.00 2011-09-28 09:49:15.298 271 13045.85 459.50 56889.48 88888.00 2011-09-28 09:49:16.298 271 13047.28 460.36 56889.00 88888.00 2011-09-28 09:49:17.298 271 13047.80 459.37 56889.85 88888.00 2011-09-28 09:49:18.298 271 13047.54 459.75 56889.85 88888.00 2011-09-28 09:49:19.298 271 13047.15 459.50 56890.22 88888.00 2011-09-28 09:49:20.298 271 13046.50 459.37 56889.97 88888.00 2011-09-28 09:49:21.298 271 13046.89 458.51 56890.71 88888.00 2011-09-28 09:49:22.298 271 13048.06 458.88 56890.59 88888.00 2011-09-28 09:49:23.298 271 13049.10 458.51 56890.71 88888.00 2011-09-28 09:49:24.298 271 13049.88 459.62 56890.59 88888.00 2011-09-28 09:49:25.298 271 13050.79 460.12 56890.95 88888.00 2011-09-28 09:49:26.298 271 13051.18 460.24 56890.95 88888.00 2011-09-28 09:49:27.298 271 13051.96 460.36 56891.69 88888.00 2011-09-28 09:49:28.298 271 13052.35 460.74 56891.93 88888.00 2011-09-28 09:49:30.298 271 13052.87 461.48 56893.27 88888.00 2011-09-28 09:49:31.298 271 13053.38 462.47 56893.15 88888.00 2011-09-28 09:49:32.298 271 13054.42 462.72 56893.40 88888.00 2011-09-28 09:49:33.298 271 13055.07 464.33 56894.13 88888.00 2011-09-28 09:49:34.298 271 13056.89 465.07 56894.50 88888.00 2011-09-28 09:49:35.298 271 13057.67 465.19 56895.11 88888.00 2011-09-28 09:49:36.298 271 13058.06 465.07 56895.96 88888.00 2011-09-28 09:49:37.298 271 13057.28 464.20 56897.07 88888.00 2011-09-28 09:49:38.298 271 13057.28 464.20 56897.19 88888.00 2011-09-28 09:49:39.298 271 13057.80 463.96 56897.43 88888.00 2011-09-28 09:49:40.298 271 13058.32 464.20 56897.43 88888.00 2011-09-28 09:49:41.298 271 13058.71 465.07 56898.04 88888.00 2011-09-28 09:49:42.298 271 13059.10 464.70 56898.66 88888.00 2011-09-28 09:49:43.298 271 13060.40 463.71 56898.78 88888.00 2011-09-28 09:49:44.298 271 13060.92 463.34 56899.02 88888.00 2011-09-28 09:49:45.298 271 13063.13 462.10 56899.63 88888.00 2011-09-28 09:49:46.298 271 13064.82 462.22 56900.37 88888.00 2011-09-28 09:49:47.298 271 13065.86 461.48 56900.86 88888.00 2011-09-28 09:49:48.298 271 13066.51 463.46 56901.83 88888.00 2011-09-28 09:49:49.298 271 13067.29 464.45 56902.32 88888.00 2011-09-28 09:49:50.298 271 13066.77 466.43 56902.45 88888.00 2011-09-28 09:49:51.298 271 13066.25 465.69 56902.32 88888.00 2011-09-28 09:49:52.298 271 13066.38 466.19 56903.55 88888.00 2011-09-28 09:49:53.298 271 13064.82 465.44 56903.67 88888.00 2011-09-28 09:49:54.298 271 13065.47 464.82 56904.64 88888.00 2011-09-28 09:49:55.298 271 13066.25 465.07 56904.64 88888.00 2011-09-28 09:49:56.298 271 13067.94 467.30 56905.50 88888.00 2011-09-28 09:49:57.298 271 13068.59 467.42 56905.99 88888.00 2011-09-28 09:49:58.298 271 13069.76 466.93 56906.36 88888.00 2011-09-28 09:49:59.298 271 13068.85 466.93 56906.48 88888.00 2011-09-28 09:50:00.298 271 13069.63 466.31 56906.85 88888.00 2011-09-28 09:50:01.298 271 13069.76 465.19 56907.21 88888.00 2011-09-28 09:50:02.298 271 13070.02 463.58 56907.95 88888.00 2011-09-28 09:50:03.298 271 13071.05 462.84 56908.19 88888.00 2011-09-28 09:50:04.298 271 13071.57 462.72 56908.68 88888.00 2011-09-28 09:50:05.298 271 13072.35 462.47 56908.80 88888.00 2011-09-28 09:50:06.298 271 13072.87 462.84 56909.17 88888.00 2011-09-28 09:50:07.298 271 13074.17 462.84 56909.66 88888.00 2011-09-28 09:50:08.298 271 13074.82 463.34 56909.90 88888.00 2011-09-28 09:50:09.298 271 13076.12 463.21 56910.03 88888.00 2011-09-28 09:50:10.298 271 13076.38 464.33 56910.76 88888.00 2011-09-28 09:50:11.298 271 13075.99 464.58 56911.74 88888.00 2011-09-28 09:50:12.298 271 13076.51 464.33 56911.74 88888.00 2011-09-28 09:50:13.298 271 13075.86 465.44 56911.98 88888.00 2011-09-28 09:50:14.298 271 13075.34 465.32 56912.84 88888.00 2011-09-28 09:50:15.298 271 13075.60 465.07 56911.86 88888.00 2011-09-28 09:50:16.298 271 13076.12 465.19 56912.96 88888.00 2011-09-28 09:50:17.298 271 13077.16 464.95 56913.33 88888.00 2011-09-28 09:50:18.298 271 13076.77 464.82 56913.08 88888.00 2011-09-28 09:50:19.298 271 13077.42 463.71 56913.70 88888.00 2011-09-28 09:50:20.298 271 13077.55 462.10 56913.57 88888.00 2011-09-28 09:50:21.298 271 13077.68 460.98 56914.06 88888.00 2011-09-28 09:50:22.298 271 13077.42 460.74 56914.18 88888.00 2011-09-28 09:50:23.298 271 13077.16 459.87 56914.30 88888.00 2011-09-28 09:50:24.298 271 13077.16 460.74 56914.92 88888.00 2011-09-28 09:50:25.298 271 13077.94 460.61 56914.18 88888.00 2011-09-28 09:50:26.298 271 13077.42 460.74 56916.02 88888.00 2011-09-28 09:50:27.298 271 13078.72 461.36 56915.65 88888.00 2011-09-28 09:50:28.298 271 13079.63 462.10 56916.26 88888.00 2011-09-28 09:50:29.298 271 13080.15 462.72 56916.02 88888.00 2011-09-28 09:50:30.298 271 13080.02 464.58 56915.89 88888.00 2011-09-28 09:50:31.298 271 13080.54 466.43 56916.51 88888.00 2011-09-28 09:50:32.298 271 13080.15 467.80 56916.87 88888.00 2011-09-28 09:50:33.298 271 13080.02 468.17 56917.24 88888.00 2011-09-28 09:50:34.298 271 13079.24 468.79 56916.63 88888.00 2011-09-28 09:50:35.298 271 13079.11 468.54 56918.09 88888.00 2011-09-28 09:50:36.298 271 13079.24 468.54 56918.34 88888.00 2011-09-28 09:50:37.298 271 13079.50 468.29 56918.95 88888.00 2011-09-28 09:50:38.298 271 13080.67 467.30 56919.07 88888.00 2011-09-28 09:50:39.298 271 13081.19 466.06 56919.32 88888.00 2011-09-28 09:50:40.298 271 13083.14 464.45 56919.56 88888.00 2011-09-28 09:50:41.298 271 13084.05 463.83 56920.66 88888.00 2011-09-28 09:50:42.298 271 13083.92 462.47 56920.42 88888.00 2011-09-28 09:50:43.298 271 13084.18 463.34 56921.27 88888.00 2011-09-28 09:50:44.298 271 13083.79 462.84 56921.64 88888.00 2011-09-28 09:50:45.298 271 13084.31 463.46 56921.27 88888.00 2011-09-28 09:50:46.298 271 13083.27 464.70 56921.27 88888.00 2011-09-28 09:50:47.298 271 13083.53 464.82 56921.15 88888.00 2011-09-28 09:50:48.298 271 13083.66 465.57 56921.40 88888.00 2011-09-28 09:50:49.298 271 13084.18 466.19 56921.89 88888.00 2011-09-28 09:50:50.298 271 13082.75 466.56 56921.52 88888.00 2011-09-28 09:50:51.298 271 13082.36 467.05 56921.76 88888.00 2011-09-28 09:50:52.298 271 13081.06 466.06 56921.89 88888.00 2011-09-28 09:50:53.298 271 13080.28 464.20 56921.40 88888.00 2011-09-28 09:50:54.298 271 13080.28 463.83 56920.91 88888.00 2011-09-28 09:50:55.298 271 13080.41 462.59 56921.40 88888.00 2011-09-28 09:50:56.298 271 13079.50 462.84 56921.64 88888.00 2011-09-28 09:50:57.298 271 13079.89 462.35 56920.05 88888.00 2011-09-28 09:50:58.298 271 13078.46 461.48 56920.66 88888.00 2011-09-28 09:50:59.298 271 13078.59 462.35 56921.03 88888.00 2011-09-28 09:51:00.298 271 13078.33 462.72 56920.91 88888.00 2011-09-28 09:51:01.298 271 13078.20 462.97 56921.03 88888.00 2011-09-28 09:51:02.298 271 13078.72 463.83 56920.79 88888.00 2011-09-28 09:51:03.298 271 13077.16 465.69 56921.03 88888.00 2011-09-28 09:51:04.298 271 13076.77 466.19 56920.66 88888.00 2011-09-28 09:51:05.298 271 13076.51 466.19 56921.15 88888.00 2011-09-28 09:51:06.298 271 13075.86 466.80 56920.54 88888.00 2011-09-28 09:51:07.298 271 13075.47 466.06 56922.01 88888.00 2011-09-28 09:51:08.298 271 13074.69 465.32 56921.27 88888.00 2011-09-28 09:51:09.298 271 13073.13 464.58 56921.03 88888.00 2011-09-28 09:51:10.298 271 13073.39 463.96 56920.66 88888.00 2011-09-28 09:51:11.298 271 13073.39 463.34 56921.03 88888.00 2011-09-28 09:51:12.298 271 13074.17 462.47 56921.15 88888.00 2011-09-28 09:51:13.298 271 13074.82 461.97 56921.64 88888.00 2011-09-28 09:51:14.298 271 13074.56 461.11 56920.42 88888.00 2011-09-28 09:51:15.298 271 13074.30 461.23 56920.54 88888.00 2011-09-28 09:51:16.298 271 13073.13 460.61 56920.66 88888.00 2011-09-28 09:51:17.298 271 13073.39 460.24 56921.64 88888.00 2011-09-28 09:51:18.298 271 13072.61 460.61 56921.03 88888.00 2011-09-28 09:51:19.298 271 13072.35 460.49 56920.18 88888.00 2011-09-28 09:51:20.298 271 13072.74 460.86 56920.54 88888.00 2011-09-28 09:51:21.298 271 13071.96 461.36 56919.93 88888.00 2011-09-28 09:51:22.298 271 13071.18 463.34 56919.81 88888.00 2011-09-28 09:51:23.298 271 13070.79 465.57 56919.68 88888.00 2011-09-28 09:51:24.298 271 13069.76 467.42 56919.32 88888.00 2011-09-28 09:51:25.298 271 13067.42 468.42 56919.68 88888.00 2011-09-28 09:51:26.298 271 13067.68 467.55 56919.44 88888.00 2011-09-28 09:51:27.298 271 13066.64 467.05 56918.59 88888.00 2011-09-28 09:51:28.298 271 13067.29 465.81 56918.59 88888.00 2011-09-28 09:51:29.298 271 13065.99 464.08 56918.83 88888.00 2011-09-28 09:51:30.298 271 13066.12 461.11 56917.73 88888.00 2011-09-28 09:51:31.298 271 13065.34 459.75 56917.85 88888.00 2011-09-28 09:51:32.298 271 13064.04 458.51 56917.12 88888.00 2011-09-28 09:51:33.298 271 13063.52 456.53 56917.24 88888.00 2011-09-28 09:51:34.298 271 13062.09 455.78 56916.38 88888.00 2011-09-28 09:51:35.298 271 13060.92 455.29 56916.87 88888.00 2011-09-28 09:51:36.298 271 13059.75 455.91 56915.41 88888.00 2011-09-28 09:51:37.298 271 13057.02 456.28 56914.55 88888.00 2011-09-28 09:51:38.298 271 13054.81 456.65 56914.67 88888.00 2011-09-28 09:51:39.298 271 13053.90 458.26 56914.18 88888.00 2011-09-28 09:51:40.298 271 13052.74 459.62 56913.45 88888.00 2011-09-28 09:51:41.298 271 13052.74 461.11 56912.59 88888.00 2011-09-28 09:51:42.298 271 13052.48 461.60 56912.11 88888.00 2011-09-28 09:51:43.298 271 13052.74 461.85 56911.61 88888.00 2011-09-28 09:51:44.298 271 13052.35 460.24 56911.86 88888.00 2011-09-28 09:51:45.298 271 13050.79 459.87 56910.88 88888.00 2011-09-28 09:51:46.298 271 13050.53 457.52 56910.88 88888.00 2011-09-28 09:51:47.298 271 13049.75 455.91 56910.03 88888.00 2011-09-28 09:51:48.298 271 13048.45 454.42 56910.03 88888.00 2011-09-28 09:51:49.298 271 13047.28 454.42 56909.05 88888.00 2011-09-28 09:51:50.298 271 13046.37 455.04 56909.29 88888.00 2011-09-28 09:51:51.298 271 13044.55 454.92 56908.68 88888.00 2011-09-28 09:51:52.298 271 13043.51 455.41 56907.34 88888.00 2011-09-28 09:51:53.298 271 13042.60 455.66 56906.85 88888.00 2011-09-28 09:51:54.298 271 13042.34 456.28 56906.60 88888.00 2011-09-28 09:51:55.298 271 13041.95 456.77 56905.75 88888.00 2011-09-28 09:51:56.298 271 13041.82 456.65 56905.87 88888.00 2011-09-28 09:51:57.298 271 13041.17 456.15 56904.64 88888.00 2011-09-28 09:51:58.298 271 13041.17 456.40 56904.64 88888.00 2011-09-28 09:51:59.298 271 13040.52 456.65 56904.52 88888.00 2011-09-28 09:52:00.298 271 13040.00 455.41 56904.16 88888.00 2011-09-28 09:52:01.298 271 13038.83 455.53 56903.91 88888.00 2011-09-28 09:52:02.298 271 13037.92 455.53 56902.69 88888.00 2011-09-28 09:52:03.298 271 13036.23 455.41 56903.42 88888.00 2011-09-28 09:52:04.298 271 13035.46 455.66 56903.30 88888.00 2011-09-28 09:52:05.298 271 13034.42 456.03 56901.71 88888.00 2011-09-28 09:52:06.298 271 13034.29 456.40 56901.59 88888.00 2011-09-28 09:52:07.298 271 13033.64 456.65 56900.98 88888.00 2011-09-28 09:52:08.298 271 13034.29 457.89 56901.22 88888.00 2011-09-28 09:52:09.298 271 13033.51 457.39 56900.86 88888.00 2011-09-28 09:52:10.298 271 13032.99 457.39 56899.63 88888.00 2011-09-28 09:52:11.298 271 13032.99 456.77 56899.39 88888.00 2011-09-28 09:52:12.298 271 13031.04 456.53 56898.90 88888.00 2011-09-28 09:52:13.298 271 13029.87 455.41 56899.02 88888.00 2011-09-28 09:52:14.298 271 13028.18 454.54 56898.90 88888.00 2011-09-28 09:52:15.298 271 13025.97 453.92 56898.66 88888.00 2011-09-28 09:52:16.298 271 13025.71 453.43 56897.92 88888.00 2011-09-28 09:52:17.298 271 13025.84 452.56 56897.80 88888.00 2011-09-28 09:52:18.298 271 13026.10 452.56 56897.80 88888.00 2011-09-28 09:52:19.298 271 13026.49 452.81 56897.19 88888.00 2011-09-28 09:52:20.298 271 13026.49 451.20 56896.82 88888.00 2011-09-28 09:52:21.298 271 13027.14 451.69 56896.94 88888.00 2011-09-28 09:52:22.298 271 13026.88 451.08 56895.96 88888.00 2011-09-28 09:52:23.298 271 13025.71 448.97 56895.36 88888.00 2011-09-28 09:52:24.298 271 13024.80 447.86 56895.36 88888.00 2011-09-28 09:52:25.298 271 13025.32 447.48 56894.62 88888.00 2011-09-28 09:52:26.298 271 13024.02 446.49 56894.38 88888.00 2011-09-28 09:52:27.298 271 13023.24 446.37 56893.64 88888.00 2011-09-28 09:52:28.298 271 13022.46 446.25 56893.89 88888.00 2011-09-28 09:52:29.298 271 13021.55 446.86 56893.52 88888.00 2011-09-28 09:52:30.298 271 13020.77 446.62 56892.42 88888.00 2011-09-28 09:52:31.298 271 13020.77 446.37 56892.30 88888.00 2011-09-28 09:52:32.298 271 13019.47 445.63 56892.05 88888.00 2011-09-28 09:52:33.298 271 13019.21 445.87 56891.44 88888.00 2011-09-28 09:52:34.298 271 13018.43 445.75 56891.44 88888.00 2011-09-28 09:52:35.298 271 13018.56 444.88 56890.95 88888.00 2011-09-28 09:52:36.298 271 13017.52 445.01 56890.34 88888.00 2011-09-28 09:52:37.298 271 13017.13 444.26 56890.22 88888.00 2011-09-28 09:52:38.298 271 13017.00 442.28 56889.97 88888.00 2011-09-28 09:52:39.298 271 13016.36 441.54 56889.85 88888.00 2011-09-28 09:52:40.298 271 13016.23 439.31 56888.75 88888.00 2011-09-28 09:52:41.298 271 13016.36 437.20 56889.36 88888.00 2011-09-28 09:52:42.298 271 13016.75 436.71 56888.14 88888.00 2011-09-28 09:52:43.298 271 13014.54 437.70 56888.14 88888.00 2011-09-28 09:52:44.298 271 13013.37 439.43 56887.41 88888.00 2011-09-28 09:52:45.298 271 13010.12 440.80 56886.92 88888.00 2011-09-28 09:52:46.298 271 13008.17 442.28 56886.30 88888.00 2011-09-28 09:52:47.298 271 13006.48 442.78 56886.30 88888.00 2011-09-28 09:52:48.298 271 13005.31 445.38 56886.30 88888.00 2011-09-28 09:52:49.298 271 13004.53 445.75 56886.55 88888.00 2011-09-28 09:52:50.298 271 13004.14 446.00 56885.45 88888.00 2011-09-28 09:52:51.298 271 13006.35 444.76 56885.70 88888.00 2011-09-28 09:52:52.298 271 13007.00 443.27 56885.57 88888.00 2011-09-28 09:52:53.298 271 13007.26 442.65 56885.94 88888.00 2011-09-28 09:52:54.298 271 13008.56 442.16 56886.18 88888.00 2011-09-28 09:52:55.298 271 13008.43 442.03 56886.30 88888.00 2011-09-28 09:52:56.298 271 13008.30 442.16 56886.30 88888.00 2011-09-28 09:52:57.298 271 13006.87 441.54 56885.82 88888.00 2011-09-28 09:52:58.298 271 13006.48 441.79 56885.94 88888.00 2011-09-28 09:52:59.298 271 13004.40 441.79 56885.70 88888.00 2011-09-28 09:53:00.298 271 13003.10 442.28 56885.94 88888.00 2011-09-28 09:53:01.298 271 13002.32 442.41 56885.08 88888.00 2011-09-28 09:53:02.298 271 13001.02 443.03 56884.96 88888.00 2011-09-28 09:53:03.298 271 13000.24 444.64 56885.21 88888.00 2011-09-28 09:53:04.298 271 12999.72 446.74 56884.47 88888.00 2011-09-28 09:53:05.298 271 12999.72 447.98 56884.23 88888.00 2011-09-28 09:53:06.298 271 13001.28 448.60 56883.86 88888.00 2011-09-28 09:53:07.298 271 13000.89 449.59 56883.98 88888.00 2011-09-28 09:53:08.298 271 13001.54 448.85 56882.88 88888.00 2011-09-28 09:53:09.298 271 13001.93 450.08 56884.59 88888.00 2011-09-28 09:53:10.298 271 13001.28 450.21 56883.86 88888.00 2011-09-28 09:53:11.298 271 13000.24 449.71 56883.98 88888.00 2011-09-28 09:53:12.298 271 12998.94 449.84 56884.59 88888.00 2011-09-28 09:53:13.298 271 12996.87 449.47 56883.86 88888.00 2011-09-28 09:53:14.298 271 12996.35 449.59 56884.11 88888.00 2011-09-28 09:53:15.298 271 12993.88 450.58 56883.49 88888.00 2011-09-28 09:53:16.298 271 12993.49 451.08 56883.13 88888.00 2011-09-28 09:53:17.298 271 12993.49 451.32 56882.88 88888.00 2011-09-28 09:53:18.298 271 12994.01 452.81 56882.27 88888.00 2011-09-28 09:53:19.298 271 12994.53 453.30 56882.27 88888.00 2011-09-28 09:53:20.298 271 12995.96 453.06 56882.39 88888.00 2011-09-28 09:53:21.298 271 12997.00 453.43 56881.17 88888.00 2011-09-28 09:53:22.298 271 12999.33 452.81 56882.15 88888.00 2011-09-28 09:53:23.298 271 13000.11 451.08 56882.03 88888.00 2011-09-28 09:53:24.298 271 13000.24 450.58 56882.27 88888.00 2011-09-28 09:53:25.298 271 13000.63 449.71 56881.78 88888.00 2011-09-28 09:53:26.298 271 13000.63 449.09 56881.91 88888.00 2011-09-28 09:53:27.298 271 13000.11 448.85 56881.66 88888.00 2011-09-28 09:53:28.298 271 12999.46 449.09 56881.54 88888.00 2011-09-28 09:53:29.298 271 12997.65 448.60 56881.17 88888.00 2011-09-28 09:53:30.298 271 12997.13 450.46 56880.93 88888.00 2011-09-28 09:53:31.298 271 12994.79 450.58 56880.68 88888.00 2011-09-28 09:53:32.298 271 12992.32 452.93 56880.19 88888.00 2011-09-28 09:53:33.298 271 12992.19 453.55 56880.32 88888.00 2011-09-28 09:53:34.298 271 12991.41 454.17 56880.93 88888.00 2011-09-28 09:53:35.298 271 12991.02 454.42 56880.19 88888.00 2011-09-28 09:53:36.298 271 12991.67 452.69 56880.68 88888.00 2011-09-28 09:53:37.298 271 12992.19 451.69 56880.32 88888.00 2011-09-28 09:53:38.298 271 12992.97 449.47 56880.32 88888.00 2011-09-28 09:53:39.298 271 12993.36 448.10 56880.19 88888.00 2011-09-28 09:53:40.298 271 12994.79 445.13 56880.44 88888.00 2011-09-28 09:53:41.298 271 12996.48 443.40 56880.56 88888.00 2011-09-28 09:53:42.298 271 12997.00 442.28 56879.82 88888.00 2011-09-28 09:53:43.298 271 12997.26 442.03 56880.80 88888.00 2011-09-28 09:53:44.298 271 12996.48 442.41 56880.32 88888.00 2011-09-28 09:53:45.298 271 12996.09 443.15 56880.07 88888.00 2011-09-28 09:53:46.298 271 12993.49 444.26 56880.07 88888.00 2011-09-28 09:53:47.298 271 12992.19 444.76 56879.95 88888.00 2011-09-28 09:53:48.298 271 12989.33 446.86 56879.21 88888.00 2011-09-28 09:53:49.298 271 12988.94 446.86 56878.85 88888.00 2011-09-28 09:53:50.298 271 12988.94 446.00 56879.21 88888.00 2011-09-28 09:53:51.298 271 12989.07 445.63 56878.48 88888.00 2011-09-28 09:53:52.298 271 12989.72 444.14 56877.99 88888.00 2011-09-28 09:53:53.298 271 12990.24 443.64 56877.38 88888.00 2011-09-28 09:53:54.298 271 12990.76 442.90 56877.99 88888.00 2011-09-28 09:53:55.298 271 12991.15 441.66 56877.75 88888.00 2011-09-28 09:53:56.298 271 12991.54 441.41 56877.26 88888.00 2011-09-28 09:53:57.298 271 12992.45 440.92 56877.26 88888.00 2011-09-28 09:53:58.298 271 12991.80 440.80 56876.04 88888.00 2011-09-28 09:53:59.298 271 12989.98 441.17 56876.52 88888.00 2011-09-28 09:54:00.298 271 12989.46 441.79 56874.93 88888.00 2011-09-28 09:54:01.298 271 12989.59 441.91 56875.55 88888.00 2011-09-28 09:54:02.298 271 12987.90 442.90 56874.93 88888.00 2011-09-28 09:54:03.298 271 12987.25 444.26 56874.08 88888.00 2011-09-28 09:54:04.298 271 12986.60 444.76 56874.08 88888.00 2011-09-28 09:54:05.298 271 12985.56 445.01 56873.35 88888.00 2011-09-28 09:54:06.298 271 12983.87 445.63 56872.73 88888.00 2011-09-28 09:54:07.298 271 12983.09 445.50 56872.00 88888.00 2011-09-28 09:54:08.298 271 12983.22 445.25 56871.39 88888.00 2011-09-28 09:54:09.298 271 12981.79 445.38 56871.51 88888.00 2011-09-28 09:54:10.298 271 12981.01 444.88 56870.66 88888.00 2011-09-28 09:54:11.298 271 12981.40 445.13 56869.92 88888.00 2011-09-28 09:54:12.298 271 12982.31 444.51 56869.19 88888.00 2011-09-28 09:54:13.298 271 12983.35 444.39 56869.43 88888.00 2011-09-28 09:54:14.298 271 12984.52 444.51 56868.95 88888.00 2011-09-28 09:54:15.298 271 12984.52 444.88 56868.82 88888.00 2011-09-28 09:54:16.298 271 12986.73 445.50 56868.95 88888.00 2011-09-28 09:54:17.298 271 12988.68 446.25 56869.19 88888.00 2011-09-28 09:54:18.298 271 12990.50 446.62 56868.82 88888.00 2011-09-28 09:54:19.298 271 12991.67 448.10 56868.95 88888.00 2011-09-28 09:54:20.298 271 12991.15 449.09 56868.58 88888.00 2011-09-28 09:54:21.298 271 12990.50 450.46 56869.80 88888.00 2011-09-28 09:54:22.298 271 12990.76 450.83 56869.43 88888.00 2011-09-28 09:54:23.298 271 12990.24 452.07 56869.43 88888.00 2011-09-28 09:54:24.298 271 12990.50 452.56 56868.82 88888.00 2011-09-28 09:54:25.298 271 12990.50 451.82 56868.70 88888.00 2011-09-28 09:54:26.298 271 12989.46 450.95 56869.80 88888.00 2011-09-28 09:54:27.298 271 12989.98 450.46 56868.58 88888.00 2011-09-28 09:54:28.298 271 12990.37 450.08 56869.31 88888.00 2011-09-28 09:54:29.298 271 12990.50 449.59 56868.82 88888.00 2011-09-28 09:54:30.298 271 12991.67 448.85 56868.95 88888.00 2011-09-28 09:54:31.298 271 12993.36 448.47 56869.31 88888.00 2011-09-28 09:54:32.298 271 12994.92 447.73 56869.68 88888.00 2011-09-28 09:54:33.298 271 12996.74 447.36 56869.19 88888.00 2011-09-28 09:54:34.298 271 12996.74 446.74 56869.92 88888.00 2011-09-28 09:54:35.298 271 12997.52 447.36 56870.04 88888.00 2011-09-28 09:54:36.298 271 12996.74 448.23 56870.29 88888.00 2011-09-28 09:54:37.298 271 12996.35 448.47 56870.78 88888.00 2011-09-28 09:54:38.298 271 12996.61 449.47 56870.90 88888.00 2011-09-28 09:54:39.298 271 12996.87 450.33 56871.39 88888.00 2011-09-28 09:54:40.298 271 12997.65 451.20 56871.76 88888.00 2011-09-28 09:54:41.298 271 12998.55 452.81 56872.37 88888.00 2011-09-28 09:54:42.298 271 13000.11 453.06 56872.49 88888.00 2011-09-28 09:54:43.298 271 13001.80 453.18 56872.61 88888.00 2011-09-28 09:54:44.298 271 13003.49 453.80 56872.86 88888.00 2011-09-28 09:54:45.298 271 13004.01 453.06 56873.71 88888.00 2011-09-28 09:54:46.298 271 13004.53 452.81 56873.96 88888.00 2011-09-28 09:54:47.298 271 13005.05 451.94 56874.45 88888.00 2011-09-28 09:54:48.298 271 13004.92 451.08 56874.81 88888.00 2011-09-28 09:54:49.298 271 13005.70 450.58 56875.18 88888.00 2011-09-28 09:54:50.298 271 13005.31 450.58 56875.30 88888.00 2011-09-28 09:54:51.298 271 13006.35 449.84 56875.91 88888.00 2011-09-28 09:54:52.298 271 13005.96 449.84 56875.79 88888.00 2011-09-28 09:54:53.298 271 13007.00 449.84 56875.67 88888.00 2011-09-28 09:54:54.298 271 13007.52 450.08 56876.16 88888.00 2011-09-28 09:54:55.298 271 13007.13 449.47 56876.52 88888.00 2011-09-28 09:54:56.298 271 13007.00 448.85 56876.28 88888.00 2011-09-28 09:54:57.298 271 13006.74 448.85 56876.77 88888.00 2011-09-28 09:54:58.298 271 13006.09 448.35 56876.65 88888.00 2011-09-28 09:54:59.298 271 13005.83 448.47 56876.52 88888.00 2011-09-28 09:55:00.298 271 13005.83 448.60 56876.52 88888.00 2011-09-28 09:55:01.298 271 13006.87 448.23 56877.50 88888.00 2011-09-28 09:55:02.298 271 13008.30 448.72 56877.26 88888.00 2011-09-28 09:55:03.298 271 13008.69 449.34 56877.62 88888.00 2011-09-28 09:55:04.298 271 13008.69 450.58 56877.62 88888.00 2011-09-28 09:55:05.298 271 13008.43 450.46 56877.14 88888.00 2011-09-28 09:55:06.298 271 13006.87 451.69 56877.87 88888.00 2011-09-28 09:55:07.298 271 13007.00 452.44 56877.62 88888.00 2011-09-28 09:55:08.298 271 13005.70 454.30 56878.60 88888.00 2011-09-28 09:55:09.298 271 13005.05 454.42 56878.60 88888.00 2011-09-28 09:55:10.298 271 13004.92 453.55 56878.11 88888.00 2011-09-28 09:55:11.298 271 13005.05 452.81 56878.48 88888.00 2011-09-28 09:55:12.298 271 13005.83 451.57 56878.36 88888.00 2011-09-28 09:55:13.298 271 13006.22 449.96 56878.85 88888.00 2011-09-28 09:55:14.298 271 13007.13 448.23 56878.60 88888.00 2011-09-28 09:55:15.298 271 13007.78 446.12 56878.85 88888.00 2011-09-28 09:55:16.298 271 13008.30 445.38 56878.97 88888.00 2011-09-28 09:55:17.298 271 13008.43 445.13 56880.07 88888.00 2011-09-28 09:55:18.298 271 13008.82 444.64 56879.82 88888.00 2011-09-28 09:55:19.298 271 13008.95 445.63 56879.58 88888.00 2011-09-28 09:55:20.298 271 13007.52 445.75 56879.34 88888.00 2011-09-28 09:55:21.298 271 13007.26 446.25 56879.58 88888.00 2011-09-28 09:55:22.298 271 13007.26 448.35 56879.58 88888.00 2011-09-28 09:55:23.298 271 13007.13 450.08 56878.60 88888.00 2011-09-28 09:55:24.298 271 13007.52 449.96 56878.97 88888.00 2011-09-28 09:55:25.298 271 13007.65 449.22 56877.99 88888.00 2011-09-28 09:55:26.298 271 13009.21 448.97 56878.97 88888.00 2011-09-28 09:55:27.298 271 13010.38 448.72 56878.73 88888.00 2011-09-28 09:55:28.298 271 13011.03 448.72 56878.97 88888.00 2011-09-28 09:55:29.298 271 13010.64 447.73 56878.11 88888.00 2011-09-28 09:55:30.298 271 13010.51 447.61 56879.58 88888.00 2011-09-28 09:55:31.298 271 13009.47 447.48 56879.21 88888.00 2011-09-28 09:55:32.298 271 13008.82 446.74 56880.44 88888.00 2011-09-28 09:55:33.298 271 13009.08 446.62 56878.73 88888.00 2011-09-28 09:55:34.298 271 13007.78 446.12 56879.70 88888.00 2011-09-28 09:55:35.298 271 13008.04 445.87 56879.70 88888.00 2011-09-28 09:55:36.298 271 13009.21 445.87 56879.34 88888.00 2011-09-28 09:55:37.298 271 13009.86 447.48 56878.85 88888.00 2011-09-28 09:55:38.298 271 13010.25 449.22 56879.09 88888.00 2011-09-28 09:55:39.298 271 13009.99 450.70 56878.48 88888.00 2011-09-28 09:55:40.298 271 13009.34 452.81 56878.97 88888.00 2011-09-28 09:55:41.298 271 13009.08 454.92 56878.11 88888.00 2011-09-28 09:55:42.298 271 13007.65 455.16 56878.11 88888.00 2011-09-28 09:55:43.298 271 13006.74 456.15 56878.73 88888.00 2011-09-28 09:55:44.298 271 13005.83 455.78 56878.97 88888.00 2011-09-28 09:55:45.298 271 13006.09 455.16 56878.97 88888.00 2011-09-28 09:55:46.298 271 13006.87 455.41 56878.48 88888.00 2011-09-28 09:55:47.298 271 13008.04 453.30 56878.24 88888.00 2011-09-28 09:55:48.298 271 13008.69 452.81 56879.58 88888.00 2011-09-28 09:55:49.298 271 13008.56 451.94 56878.85 88888.00 2011-09-28 09:55:50.298 271 13009.60 450.83 56879.09 88888.00 2011-09-28 09:55:51.298 271 13009.34 450.21 56878.85 88888.00 2011-09-28 09:55:52.298 271 13009.08 449.96 56879.95 88888.00 2011-09-28 09:55:53.298 271 13008.69 449.96 56879.46 88888.00 2011-09-28 09:55:54.298 271 13009.08 450.83 56879.34 88888.00 2011-09-28 09:55:55.298 271 13008.43 450.83 56879.95 88888.00 2011-09-28 09:55:56.298 271 13008.69 451.32 56879.21 88888.00 2011-09-28 09:55:57.298 271 13008.04 450.83 56878.85 88888.00 2011-09-28 09:55:58.298 271 13008.56 452.07 56879.09 88888.00 2011-09-28 09:55:59.298 271 13009.08 451.94 56879.34 88888.00 2011-09-28 09:56:00.298 271 13008.95 453.06 56878.97 88888.00 2011-09-28 09:56:01.298 271 13009.73 453.06 56879.21 88888.00 2011-09-28 09:56:02.298 271 13010.64 453.92 56878.85 88888.00 2011-09-28 09:56:03.298 271 13010.64 454.92 56879.58 88888.00 2011-09-28 09:56:04.298 271 13012.33 454.67 56879.58 88888.00 2011-09-28 09:56:05.298 271 13013.89 454.79 56879.58 88888.00 2011-09-28 09:56:06.298 271 13016.75 454.30 56879.95 88888.00 2011-09-28 09:56:07.298 271 13019.47 452.44 56880.44 88888.00 2011-09-28 09:56:08.298 271 13021.94 451.82 56880.93 88888.00 2011-09-28 09:56:09.298 271 13022.72 450.33 56881.29 88888.00 2011-09-28 09:56:10.298 271 13022.59 450.58 56882.27 88888.00 2011-09-28 09:56:11.298 271 13021.68 450.46 56882.15 88888.00 2011-09-28 09:56:12.298 271 13021.55 450.21 56883.25 88888.00 2011-09-28 09:56:13.298 271 13021.94 450.08 56882.15 88888.00 2011-09-28 09:56:14.298 271 13021.03 450.70 56882.15 88888.00 2011-09-28 09:56:15.298 271 13022.07 451.08 56882.03 88888.00 2011-09-28 09:56:16.298 271 13023.50 451.20 56883.00 88888.00 2011-09-28 09:56:17.298 271 13024.02 451.08 56883.37 88888.00 2011-09-28 09:56:18.298 271 13025.32 450.70 56883.74 88888.00 2011-09-28 09:56:19.298 271 13026.23 450.58 56884.11 88888.00 2011-09-28 09:56:20.298 271 13028.18 450.58 56884.59 88888.00 2011-09-28 09:56:21.298 271 13030.26 450.46 56884.59 88888.00 2011-09-28 09:56:22.298 271 13030.39 451.82 56884.47 88888.00 2011-09-28 09:56:23.298 271 13029.74 452.31 56885.94 88888.00 2011-09-28 09:56:24.298 271 13030.26 452.44 56885.33 88888.00 2011-09-28 09:56:25.298 271 13029.74 453.06 56885.45 88888.00 2011-09-28 09:56:26.298 271 13030.00 451.57 56884.96 88888.00 2011-09-28 09:56:27.298 271 13031.30 451.94 56885.45 88888.00 2011-09-28 09:56:28.298 271 13033.77 451.32 56885.70 88888.00 2011-09-28 09:56:29.298 271 13035.32 451.82 56886.06 88888.00 2011-09-28 09:56:30.298 271 13037.40 452.69 56887.04 88888.00 2011-09-28 09:56:31.298 271 13039.22 453.18 56886.92 88888.00 2011-09-28 09:56:32.298 271 13039.74 454.17 56887.41 88888.00 2011-09-28 09:56:33.298 271 13040.26 455.29 56888.14 88888.00 2011-09-28 09:56:34.298 271 13040.26 455.16 56888.26 88888.00 2011-09-28 09:56:35.298 271 13040.65 456.53 56888.02 88888.00 2011-09-28 09:56:36.298 271 13039.61 456.90 56888.75 88888.00 2011-09-28 09:56:37.298 271 13039.48 456.77 56888.51 88888.00 2011-09-28 09:56:38.298 271 13039.87 455.78 56889.36 88888.00 2011-09-28 09:56:39.298 271 13039.74 456.53 56889.85 88888.00 2011-09-28 09:56:40.298 271 13040.13 456.77 56889.36 88888.00 2011-09-28 09:56:41.298 271 13039.61 457.02 56889.61 88888.00 2011-09-28 09:56:42.298 271 13041.17 457.52 56889.73 88888.00 2011-09-28 09:56:43.298 271 13041.95 458.26 56890.34 88888.00 2011-09-28 09:56:44.298 271 13043.90 457.76 56890.10 88888.00 2011-09-28 09:56:45.298 271 13046.50 457.52 56890.83 88888.00 2011-09-28 09:56:46.298 271 13047.28 458.01 56891.44 88888.00 2011-09-28 09:56:47.298 271 13049.10 457.89 56891.44 88888.00 2011-09-28 09:56:48.298 271 13048.84 458.88 56892.05 88888.00 2011-09-28 09:56:49.298 271 13049.75 459.50 56892.42 88888.00 2011-09-28 09:56:50.298 271 13049.49 459.62 56892.91 88888.00 2011-09-28 09:56:51.298 271 13050.01 460.24 56893.77 88888.00 2011-09-28 09:56:52.298 271 13050.01 461.36 56893.40 88888.00 2011-09-28 09:56:53.298 271 13050.53 460.74 56893.77 88888.00 2011-09-28 09:56:54.298 271 13051.18 460.98 56894.38 88888.00 2011-09-28 09:56:55.298 271 13051.70 460.98 56894.25 88888.00 2011-09-28 09:56:56.298 271 13052.08 462.22 56895.48 88888.00 2011-09-28 09:56:57.298 271 13053.64 461.97 56895.11 88888.00 2011-09-28 09:56:58.298 271 13054.42 462.47 56895.48 88888.00 2011-09-28 09:56:59.298 271 13054.94 462.97 56896.09 88888.00 2011-09-28 09:57:00.298 271 13056.11 463.71 56896.82 88888.00 2011-09-28 09:57:01.298 271 13057.28 463.21 56897.07 88888.00 2011-09-28 09:57:02.298 271 13059.36 461.60 56897.07 88888.00 2011-09-28 09:57:03.298 271 13059.36 461.97 56897.80 88888.00 2011-09-28 09:57:04.298 271 13060.01 460.74 56898.90 88888.00 2011-09-28 09:57:05.298 271 13060.92 460.61 56899.14 88888.00 2011-09-28 09:57:06.298 271 13062.22 460.24 56898.53 88888.00 2011-09-28 09:57:07.298 271 13063.39 461.36 56899.51 88888.00 2011-09-28 09:57:08.298 271 13063.26 462.72 56899.88 88888.00 2011-09-28 09:57:09.298 271 13063.00 463.83 56900.37 88888.00 2011-09-28 09:57:10.298 271 13063.26 465.19 56900.73 88888.00 2011-09-28 09:57:11.298 271 13063.52 466.43 56901.22 88888.00 2011-09-28 09:57:12.298 271 13063.91 466.31 56901.47 88888.00 2011-09-28 09:57:13.298 271 13064.17 467.80 56901.83 88888.00 2011-09-28 09:57:14.298 271 13065.60 466.06 56902.81 88888.00 2011-09-28 09:57:15.298 271 13067.55 465.81 56902.69 88888.00 2011-09-28 09:57:16.298 271 13068.20 465.57 56903.67 88888.00 2011-09-28 09:57:17.298 271 13069.50 466.06 56903.67 88888.00 2011-09-28 09:57:18.298 271 13070.15 467.18 56904.40 88888.00 2011-09-28 09:57:19.298 271 13071.18 467.92 56904.77 88888.00 2011-09-28 09:57:20.298 271 13070.67 467.80 56905.38 88888.00 2011-09-28 09:57:21.298 271 13071.71 467.30 56906.36 88888.00 2011-09-28 09:57:22.298 271 13072.48 467.30 56905.87 88888.00 2011-09-28 09:57:23.298 271 13073.39 465.94 56906.11 88888.00 2011-09-28 09:57:24.298 271 13074.17 466.06 56907.95 88888.00 2011-09-28 09:57:25.298 271 13073.91 466.06 56907.58 88888.00 2011-09-28 09:57:26.298 271 13074.56 466.06 56908.19 88888.00 2011-09-28 09:57:27.298 271 13074.43 466.43 56908.19 88888.00 2011-09-28 09:57:28.298 271 13074.82 466.68 56908.56 88888.00 2011-09-28 09:57:30.298 271 13075.60 466.93 56908.80 88888.00 2011-09-28 09:57:31.298 271 13075.86 466.68 56908.80 88888.00 2011-09-28 09:57:32.298 271 13076.38 466.19 56909.17 88888.00 2011-09-28 09:57:33.298 271 13076.77 465.94 56910.03 88888.00 2011-09-28 09:57:34.298 271 13077.94 465.81 56910.03 88888.00 2011-09-28 09:57:35.298 271 13078.59 465.44 56910.76 88888.00 2011-09-28 09:57:36.298 271 13080.15 465.44 56910.64 88888.00 2011-09-28 09:57:37.298 271 13079.63 465.44 56910.88 88888.00 2011-09-28 09:57:38.298 271 13080.93 466.56 56911.98 88888.00 2011-09-28 09:57:39.298 271 13080.54 466.93 56911.86 88888.00 2011-09-28 09:57:40.298 271 13080.54 466.31 56912.47 88888.00 2011-09-28 09:57:41.298 271 13080.80 465.94 56912.35 88888.00 2011-09-28 09:57:42.298 271 13080.93 465.69 56913.20 88888.00 2011-09-28 09:57:43.298 271 13080.93 465.19 56913.94 88888.00 2011-09-28 09:57:44.298 271 13080.67 464.08 56914.30 88888.00 2011-09-28 09:57:45.298 271 13081.06 462.97 56913.82 88888.00 2011-09-28 09:57:46.298 271 13081.58 462.72 56914.55 88888.00 2011-09-28 09:57:47.298 271 13081.97 462.35 56914.67 88888.00 2011-09-28 09:57:48.298 271 13082.23 463.21 56914.18 88888.00 2011-09-28 09:57:49.298 271 13082.49 463.34 56915.04 88888.00 2011-09-28 09:57:50.298 271 13082.36 464.58 56915.53 88888.00 2011-09-28 09:57:51.298 271 13081.97 464.82 56915.28 88888.00 2011-09-28 09:57:52.298 271 13081.84 465.32 56915.53 88888.00 2011-09-28 09:57:53.298 271 13081.97 466.19 56916.14 88888.00 2011-09-28 09:57:54.298 271 13083.14 466.56 56916.51 88888.00 2011-09-28 09:57:55.298 271 13083.92 467.30 56917.24 88888.00 2011-09-28 09:57:56.298 271 13084.83 466.43 56917.61 88888.00 2011-09-28 09:57:57.298 271 13085.35 466.68 56917.12 88888.00 2011-09-28 09:57:58.298 271 13085.87 466.80 56917.36 88888.00 2011-09-28 09:57:59.298 271 13086.00 466.06 56917.73 88888.00 2011-09-28 09:58:00.298 271 13087.30 465.32 56918.59 88888.00 2011-09-28 09:58:01.298 271 13087.43 465.32 56918.22 88888.00 2011-09-28 09:58:02.298 271 13087.95 464.95 56918.09 88888.00 2011-09-28 09:58:03.298 271 13088.08 465.32 56918.95 88888.00 2011-09-28 09:58:04.298 271 13087.82 465.07 56919.68 88888.00 2011-09-28 09:58:05.298 271 13088.34 466.43 56919.93 88888.00 2011-09-28 09:58:06.298 271 13087.82 466.19 56919.93 88888.00 2011-09-28 09:58:07.298 271 13088.08 467.05 56920.42 88888.00 2011-09-28 09:58:08.298 271 13086.52 468.04 56920.30 88888.00 2011-09-28 09:58:09.298 271 13086.78 469.53 56920.18 88888.00 2011-09-28 09:58:10.298 271 13087.04 469.03 56920.91 88888.00 2011-09-28 09:58:11.298 271 13087.04 469.53 56921.03 88888.00 2011-09-28 09:58:12.298 271 13087.43 470.03 56922.01 88888.00 2011-09-28 09:58:13.298 271 13087.43 469.53 56922.86 88888.00 2011-09-28 09:58:14.298 271 13087.82 469.78 56922.74 88888.00 2011-09-28 09:58:15.298 271 13088.21 468.54 56922.74 88888.00 2011-09-28 09:58:16.298 271 13088.34 468.54 56923.35 88888.00 2011-09-28 09:58:17.298 271 13088.08 468.54 56923.84 88888.00 2011-09-28 09:58:18.298 271 13087.95 467.92 56924.21 88888.00 2011-09-28 09:58:19.298 271 13088.99 468.66 56923.96 88888.00 2011-09-28 09:58:20.298 271 13088.86 468.17 56924.45 88888.00 2011-09-28 09:58:21.298 271 13088.47 468.17 56924.21 88888.00 2011-09-28 09:58:22.298 271 13088.99 469.03 56924.45 88888.00 2011-09-28 09:58:23.298 271 13088.47 469.41 56924.82 88888.00 2011-09-28 09:58:24.298 271 13087.69 470.15 56924.45 88888.00 2011-09-28 09:58:25.298 271 13087.82 470.89 56925.19 88888.00 2011-09-28 09:58:26.298 271 13088.21 470.52 56924.21 88888.00 2011-09-28 09:58:27.298 271 13088.47 470.15 56924.70 88888.00 2011-09-28 09:58:28.298 271 13089.63 469.53 56925.19 88888.00 2011-09-28 09:58:29.298 271 13090.15 469.41 56925.19 88888.00 2011-09-28 09:58:30.298 271 13091.84 469.65 56926.29 88888.00 2011-09-28 09:58:31.298 271 13093.01 469.78 56926.41 88888.00 2011-09-28 09:58:32.298 271 13093.40 469.41 56926.16 88888.00 2011-09-28 09:58:33.298 271 13094.18 469.41 56926.65 88888.00 2011-09-28 09:58:34.298 271 13094.57 469.16 56927.14 88888.00 2011-09-28 09:58:35.298 271 13095.48 468.29 56926.65 88888.00 2011-09-28 09:58:36.298 271 13094.44 468.66 56927.63 88888.00 2011-09-28 09:58:37.298 271 13093.66 469.03 56927.88 88888.00 2011-09-28 09:58:38.298 271 13092.75 469.28 56928.24 88888.00 2011-09-28 09:58:39.298 271 13092.88 469.78 56927.88 88888.00 2011-09-28 09:58:40.298 271 13093.66 469.90 56928.12 88888.00 2011-09-28 09:58:41.298 271 13094.05 469.53 56928.61 88888.00 2011-09-28 09:58:42.298 271 13094.05 470.64 56928.24 88888.00 2011-09-28 09:58:43.298 271 13094.83 469.41 56928.49 88888.00 2011-09-28 09:58:44.298 271 13095.87 468.29 56928.86 88888.00 2011-09-28 09:58:45.298 271 13095.74 469.03 56929.22 88888.00 2011-09-28 09:58:46.298 271 13096.39 468.79 56929.10 88888.00 2011-09-28 09:58:47.298 271 13096.52 468.66 56928.49 88888.00 2011-09-28 09:58:48.298 271 13097.17 468.42 56928.73 88888.00 2011-09-28 09:58:49.298 271 13097.30 468.29 56929.34 88888.00 2011-09-28 09:58:50.298 271 13097.82 469.03 56929.71 88888.00 2011-09-28 09:58:51.298 271 13098.34 469.90 56930.69 88888.00 2011-09-28 09:58:52.298 271 13097.56 469.16 56929.71 88888.00 2011-09-28 09:58:53.298 271 13098.86 469.16 56930.08 88888.00 2011-09-28 09:58:54.298 271 13099.38 468.66 56930.57 88888.00 2011-09-28 09:58:55.298 271 13098.21 468.91 56930.32 88888.00 2011-09-28 09:58:56.298 271 13098.60 467.55 56930.20 88888.00 2011-09-28 09:58:57.298 271 13099.25 467.30 56930.81 88888.00 2011-09-28 09:58:58.298 271 13099.64 467.05 56930.69 88888.00 2011-09-28 09:58:59.298 271 13099.25 466.43 56930.57 88888.00 2011-09-28 09:59:00.298 271 13100.29 467.30 56931.18 88888.00 2011-09-28 09:59:01.298 271 13099.77 467.55 56930.81 88888.00 2011-09-28 09:59:02.298 271 13099.25 468.29 56931.54 88888.00 2011-09-28 09:59:03.298 271 13098.47 469.03 56931.91 88888.00 2011-09-28 09:59:04.298 271 13097.82 470.64 56932.40 88888.00 2011-09-28 09:59:05.298 271 13097.69 471.64 56932.04 88888.00 2011-09-28 09:59:06.298 271 13097.43 472.13 56932.16 88888.00 2011-09-28 09:59:07.298 271 13097.43 472.25 56931.79 88888.00 2011-09-28 09:59:08.298 271 13098.08 471.88 56931.91 88888.00 2011-09-28 09:59:09.298 271 13098.21 471.88 56932.04 88888.00 2011-09-28 09:59:10.298 271 13098.21 471.76 56932.28 88888.00 2011-09-28 09:59:11.298 271 13097.69 470.89 56932.04 88888.00 2011-09-28 09:59:12.298 271 13097.56 469.65 56931.91 88888.00 2011-09-28 09:59:13.298 271 13096.00 469.16 56932.40 88888.00 2011-09-28 09:59:14.298 271 13096.13 468.29 56931.42 88888.00 2011-09-28 09:59:15.298 271 13096.65 467.92 56932.40 88888.00 2011-09-28 09:59:16.298 271 13096.00 467.67 56932.77 88888.00 2011-09-28 09:59:17.298 271 13096.00 467.05 56932.40 88888.00 2011-09-28 09:59:18.298 271 13096.13 466.31 56932.16 88888.00 2011-09-28 09:59:19.298 271 13096.26 466.43 56932.40 88888.00 2011-09-28 09:59:20.298 271 13095.35 465.44 56932.77 88888.00 2011-09-28 09:59:21.298 271 13095.61 465.44 56933.13 88888.00 2011-09-28 09:59:22.298 271 13096.13 465.32 56932.40 88888.00 2011-09-28 09:59:23.298 271 13094.96 465.69 56932.40 88888.00 2011-09-28 09:59:24.298 271 13094.96 466.43 56932.89 88888.00 2011-09-28 09:59:25.298 271 13094.70 466.31 56933.50 88888.00 2011-09-28 09:59:26.298 271 13094.96 466.68 56933.38 88888.00 2011-09-28 09:59:27.298 271 13095.22 466.31 56933.75 88888.00 2011-09-28 09:59:28.298 271 13096.00 466.68 56933.13 88888.00 2011-09-28 09:59:29.298 271 13096.78 467.05 56933.50 88888.00 2011-09-28 09:59:30.298 271 13097.56 466.93 56933.38 88888.00 2011-09-28 09:59:31.298 271 13096.78 467.55 56933.99 88888.00 2011-09-28 09:59:32.298 271 13097.69 467.05 56933.75 88888.00 2011-09-28 09:59:33.298 271 13097.17 466.68 56933.26 88888.00 2011-09-28 09:59:34.298 271 13095.74 465.94 56933.62 88888.00 2011-09-28 09:59:35.298 271 13096.52 465.69 56933.62 88888.00 2011-09-28 09:59:36.298 271 13095.48 465.57 56934.11 88888.00 2011-09-28 09:59:37.298 271 13095.74 464.20 56933.87 88888.00 2011-09-28 09:59:38.298 271 13095.87 464.20 56933.75 88888.00 2011-09-28 09:59:39.298 271 13095.09 464.58 56933.99 88888.00 2011-09-28 09:59:40.298 271 13094.57 464.58 56934.48 88888.00 2011-09-28 09:59:41.298 271 13094.70 464.45 56933.99 88888.00 2011-09-28 09:59:42.298 271 13093.53 464.58 56934.48 88888.00 2011-09-28 09:59:43.298 271 13093.40 464.08 56934.72 88888.00 2011-09-28 09:59:44.298 271 13093.66 463.96 56934.36 88888.00 2011-09-28 09:59:45.298 271 13093.66 464.33 56934.97 88888.00 2011-09-28 09:59:46.298 271 13093.14 464.08 56934.60 88888.00 2011-09-28 09:59:47.298 271 13091.97 463.96 56934.97 88888.00 2011-09-28 09:59:48.298 271 13092.10 464.70 56934.97 88888.00 2011-09-28 09:59:49.298 271 13091.45 464.58 56934.72 88888.00 2011-09-28 09:59:50.298 271 13091.19 464.82 56934.36 88888.00 2011-09-28 09:59:51.298 271 13091.45 464.82 56934.48 88888.00 2011-09-28 09:59:52.298 271 13092.23 464.70 56934.72 88888.00 2011-09-28 09:59:53.298 271 13090.93 464.95 56934.36 88888.00 2011-09-28 09:59:54.298 271 13090.54 465.44 56934.48 88888.00 2011-09-28 09:59:55.298 271 13090.41 465.19 56934.85 88888.00 2011-09-28 10:00:00.298 271 13088.08 463.71 56934.48 88888.00 2011-09-28 10:00:01.298 271 13088.08 464.08 56933.75 88888.00 2011-09-28 10:00:02.298 271 13087.69 463.09 56935.21 88888.00 2011-09-28 10:00:03.298 271 13087.56 462.47 56934.60 88888.00 2011-09-28 10:00:04.298 271 13087.04 463.71 56935.09 88888.00 2011-09-28 10:00:05.298 271 13087.17 463.34 56934.72 88888.00 2011-09-28 10:00:06.298 271 13086.91 463.58 56935.09 88888.00 2011-09-28 10:00:07.298 271 13086.13 463.83 56934.72 88888.00 2011-09-28 10:00:08.298 271 13085.35 463.83 56934.48 88888.00 2011-09-28 10:00:09.298 271 13085.61 463.21 56934.11 88888.00 2011-09-28 10:00:10.298 271 13085.87 463.21 56934.23 88888.00 2011-09-28 10:00:11.298 271 13086.65 462.59 56934.36 88888.00 2011-09-28 10:00:12.298 271 13086.91 461.85 56934.36 88888.00 2011-09-28 10:00:13.298 271 13086.00 461.73 56934.60 88888.00 2011-09-28 10:00:14.298 271 13085.22 462.10 56934.11 88888.00 2011-09-28 10:00:15.298 271 13084.96 462.10 56933.87 88888.00 2011-09-28 10:00:16.298 271 13084.83 462.35 56934.60 88888.00 2011-09-28 10:00:17.298 271 13085.09 461.97 56934.11 88888.00 2011-09-28 10:00:18.298 271 13085.22 462.22 56933.87 88888.00 2011-09-28 10:00:19.297 271 13085.22 462.22 56933.99 88888.00 2011-09-28 10:00:20.297 271 13085.22 462.10 56932.77 88888.00 2011-09-28 10:00:21.297 271 13086.00 462.10 56933.87 88888.00 2011-09-28 10:00:22.297 271 13086.65 461.48 56932.89 88888.00 2011-09-28 10:00:23.297 271 13086.00 461.60 56933.26 88888.00 2011-09-28 10:00:24.297 271 13084.83 461.73 56932.77 88888.00 2011-09-28 10:00:25.297 271 13084.70 461.85 56933.26 88888.00 2011-09-28 10:00:26.297 271 13083.14 461.97 56932.64 88888.00 2011-09-28 10:00:27.297 271 13082.23 462.10 56932.89 88888.00 2011-09-28 10:00:28.297 271 13081.32 462.35 56932.16 88888.00 2011-09-28 10:00:29.297 271 13080.28 462.84 56932.16 88888.00 2011-09-28 10:00:30.297 271 13079.89 463.34 56931.67 88888.00 2011-09-28 10:00:31.297 271 13079.63 462.35 56932.16 88888.00 2011-09-28 10:00:32.297 271 13079.63 462.35 56931.79 88888.00 2011-09-28 10:00:33.297 271 13079.37 462.22 56931.30 88888.00 2011-09-28 10:00:34.297 271 13079.76 462.47 56931.30 88888.00 2011-09-28 10:00:35.297 271 13079.24 461.97 56931.42 88888.00 2011-09-28 10:00:36.297 271 13080.54 462.72 56930.32 88888.00 2011-09-28 10:00:37.297 271 13079.50 462.35 56930.57 88888.00 2011-09-28 10:00:38.297 271 13079.89 462.35 56930.93 88888.00 2011-09-28 10:00:39.297 271 13078.72 462.35 56929.96 88888.00 2011-09-28 10:00:40.297 271 13079.11 462.10 56930.45 88888.00 2011-09-28 10:00:41.297 271 13078.20 461.36 56930.93 88888.00 2011-09-28 10:00:42.297 271 13078.33 460.49 56930.81 88888.00 2011-09-28 10:00:43.297 271 13078.46 459.75 56930.32 88888.00 2011-09-28 10:00:44.297 271 13078.20 459.37 56931.30 88888.00 2011-09-28 10:00:45.297 271 13078.59 459.75 56930.45 88888.00 2011-09-28 10:00:46.297 271 13078.46 459.75 56930.69 88888.00 2011-09-28 10:00:47.297 271 13077.03 459.00 56930.20 88888.00 2011-09-28 10:00:48.297 271 13077.55 459.25 56929.83 88888.00 2011-09-28 10:00:49.297 271 13077.55 458.63 56929.71 88888.00 2011-09-28 10:00:50.297 271 13076.90 459.13 56930.08 88888.00 2011-09-28 10:00:51.297 271 13076.90 460.24 56929.71 88888.00 2011-09-28 10:00:52.297 271 13076.90 460.36 56930.08 88888.00 2011-09-28 10:00:53.297 271 13076.51 460.36 56929.83 88888.00 2011-09-28 10:00:54.297 271 13074.95 460.74 56929.34 88888.00 2011-09-28 10:00:55.297 271 13074.04 460.98 56929.59 88888.00 2011-09-28 10:00:56.297 271 13073.91 459.75 56929.46 88888.00 2011-09-28 10:00:57.297 271 13073.91 459.13 56929.22 88888.00 2011-09-28 10:00:58.297 271 13074.43 458.51 56929.96 88888.00 2011-09-28 10:00:59.297 271 13075.08 457.64 56929.59 88888.00 2011-09-28 10:01:00.297 271 13075.21 456.90 56930.20 88888.00 2011-09-28 10:01:01.297 271 13076.12 456.15 56930.20 88888.00 2011-09-28 10:01:02.297 271 13075.21 455.41 56930.32 88888.00 2011-09-28 10:01:03.297 271 13074.82 455.29 56930.81 88888.00 2011-09-28 10:01:04.297 271 13074.30 454.30 56929.46 88888.00 2011-09-28 10:01:05.297 271 13074.04 454.67 56929.83 88888.00 2011-09-28 10:01:06.297 271 13073.39 454.42 56929.46 88888.00 2011-09-28 10:01:07.297 271 13073.91 454.30 56929.96 88888.00 2011-09-28 10:01:08.297 271 13072.48 454.42 56928.98 88888.00 2011-09-28 10:01:09.297 271 13073.00 454.42 56929.83 88888.00 2011-09-28 10:01:10.297 271 13072.35 454.17 56929.59 88888.00 2011-09-28 10:01:11.297 271 13072.74 454.67 56928.98 88888.00 2011-09-28 10:01:12.297 271 13072.87 455.66 56930.20 88888.00 2011-09-28 10:01:13.297 271 13073.13 456.28 56929.59 88888.00 2011-09-28 10:01:14.297 271 13073.13 456.28 56928.98 88888.00 2011-09-28 10:01:15.297 271 13072.48 456.40 56928.73 88888.00 2011-09-28 10:01:16.297 271 13071.96 456.53 56928.86 88888.00 2011-09-28 10:01:17.297 271 13072.22 456.15 56928.61 88888.00 2011-09-28 10:01:18.297 271 13071.83 454.30 56928.49 88888.00 2011-09-28 10:01:19.297 271 13072.35 453.80 56928.37 88888.00 2011-09-28 10:01:20.297 271 13072.09 452.69 56929.34 88888.00 2011-09-28 10:01:21.297 271 13072.35 452.19 56929.10 88888.00 2011-09-28 10:01:22.297 271 13071.31 451.94 56929.46 88888.00 2011-09-28 10:01:23.297 271 13071.31 453.18 56928.73 88888.00 2011-09-28 10:01:24.297 271 13070.54 453.92 56928.49 88888.00 2011-09-28 10:01:25.297 271 13070.54 454.17 56928.37 88888.00 2011-09-28 10:01:26.297 271 13070.92 454.42 56928.12 88888.00 2011-09-28 10:01:27.297 271 13069.76 454.67 56928.49 88888.00 2011-09-28 10:01:28.297 271 13069.89 455.04 56928.12 88888.00 2011-09-28 10:01:29.297 271 13068.98 454.05 56928.37 88888.00 2011-09-28 10:01:30.297 271 13068.85 453.68 56928.24 88888.00 2011-09-28 10:01:31.297 271 13069.37 453.18 56927.75 88888.00 2011-09-28 10:01:32.297 271 13068.46 452.07 56928.61 88888.00 2011-09-28 10:01:33.297 271 13068.85 452.31 56927.63 88888.00 2011-09-28 10:01:34.297 271 13068.59 452.19 56927.88 88888.00 2011-09-28 10:01:35.297 271 13068.72 452.81 56927.75 88888.00 2011-09-28 10:01:36.297 271 13068.59 453.68 56927.75 88888.00 2011-09-28 10:01:37.297 271 13068.85 453.92 56928.12 88888.00 2011-09-28 10:01:38.297 271 13068.20 453.92 56927.88 88888.00 2011-09-28 10:01:39.297 271 13068.72 454.54 56928.12 88888.00 2011-09-28 10:01:40.297 271 13068.72 454.05 56928.24 88888.00 2011-09-28 10:01:41.297 271 13068.98 453.92 56928.73 88888.00 2011-09-28 10:01:42.297 271 13069.37 452.44 56928.37 88888.00 2011-09-28 10:01:43.297 271 13068.85 452.31 56928.37 88888.00 2011-09-28 10:01:44.297 271 13069.76 450.83 56928.24 88888.00 2011-09-28 10:01:45.297 271 13069.89 451.57 56928.12 88888.00 2011-09-28 10:01:46.297 271 13069.89 451.08 56928.37 88888.00 2011-09-28 10:01:47.297 271 13070.79 451.82 56928.61 88888.00 2011-09-28 10:01:48.297 271 13071.18 452.31 56927.88 88888.00 2011-09-28 10:01:49.297 271 13072.22 452.56 56927.88 88888.00 2011-09-28 10:01:50.297 271 13071.71 453.18 56928.98 88888.00 2011-09-28 10:01:51.297 271 13071.96 455.29 56928.37 88888.00 2011-09-28 10:01:52.297 271 13071.44 455.53 56928.86 88888.00 2011-09-28 10:01:53.297 271 13070.79 455.16 56928.12 88888.00 2011-09-28 10:01:54.297 271 13070.92 454.54 56928.24 88888.00 2011-09-28 10:01:55.297 271 13070.79 452.93 56928.73 88888.00 2011-09-28 10:01:56.297 271 13071.83 452.19 56928.98 88888.00 2011-09-28 10:01:57.297 271 13071.18 449.96 56929.22 88888.00 2011-09-28 10:01:58.297 271 13072.87 449.22 56928.86 88888.00 2011-09-28 10:01:59.297 271 13073.13 449.34 56928.61 88888.00 2011-09-28 10:02:00.297 271 13072.87 448.60 56929.71 88888.00 2011-09-28 10:02:01.297 271 13073.78 448.10 56928.98 88888.00 2011-09-28 10:02:02.297 271 13074.56 447.61 56928.98 88888.00 2011-09-28 10:02:03.297 271 13074.30 447.86 56929.71 88888.00 2011-09-28 10:02:04.297 271 13074.30 448.47 56930.45 88888.00 2011-09-28 10:02:05.297 271 13074.04 448.47 56929.83 88888.00 2011-09-28 10:02:06.297 271 13074.56 448.47 56930.57 88888.00 2011-09-28 10:02:07.297 271 13073.39 448.35 56930.45 88888.00 2011-09-28 10:02:08.297 271 13073.78 448.10 56930.20 88888.00 2011-09-28 10:02:09.297 271 13074.04 448.23 56930.57 88888.00 2011-09-28 10:02:10.297 271 13074.56 447.48 56931.67 88888.00 2011-09-28 10:02:11.297 271 13076.12 447.98 56931.54 88888.00 2011-09-28 10:02:12.297 271 13076.90 448.35 56931.42 88888.00 2011-09-28 10:02:13.297 271 13077.55 447.48 56931.54 88888.00 2011-09-28 10:02:14.297 271 13078.33 448.35 56931.18 88888.00 2011-09-28 10:02:15.297 271 13079.11 447.61 56931.67 88888.00 2011-09-28 10:02:16.297 271 13078.59 447.48 56932.52 88888.00 2011-09-28 10:02:17.297 271 13079.50 447.24 56931.42 88888.00 2011-09-28 10:02:18.297 271 13078.98 446.37 56931.79 88888.00 2011-09-28 10:02:19.297 271 13079.11 446.00 56931.30 88888.00 2011-09-28 10:02:20.297 271 13078.85 445.13 56932.52 88888.00 2011-09-28 10:02:21.297 271 13079.76 444.88 56932.64 88888.00 2011-09-28 10:02:22.297 271 13079.76 443.77 56932.89 88888.00 2011-09-28 10:02:23.297 271 13079.76 443.52 56932.40 88888.00 2011-09-28 10:02:24.297 271 13080.15 443.27 56931.54 88888.00 2011-09-28 10:02:25.297 271 13079.63 443.64 56931.67 88888.00 2011-09-28 10:02:26.297 271 13077.94 444.39 56932.16 88888.00 2011-09-28 10:02:27.297 271 13077.29 445.50 56931.30 88888.00 2011-09-28 10:02:28.297 271 13075.60 446.74 56931.18 88888.00 2011-09-28 10:02:29.297 271 13075.08 447.36 56930.32 88888.00 2011-09-28 10:02:30.297 271 13074.04 448.35 56930.93 88888.00 2011-09-28 10:02:31.297 271 13073.00 448.47 56930.93 88888.00 2011-09-28 10:02:32.297 271 13073.52 448.60 56930.69 88888.00 2011-09-28 10:02:33.297 271 13073.52 449.09 56930.93 88888.00 2011-09-28 10:02:34.297 271 13074.17 448.85 56930.45 88888.00 2011-09-28 10:02:35.297 271 13074.95 449.34 56931.05 88888.00 2011-09-28 10:02:36.297 271 13074.82 448.85 56930.69 88888.00 2011-09-28 10:02:37.297 271 13074.95 448.47 56930.69 88888.00 2011-09-28 10:02:38.297 271 13075.21 447.98 56929.83 88888.00 2011-09-28 10:02:39.297 271 13074.95 447.98 56930.20 88888.00 2011-09-28 10:02:40.297 271 13075.21 448.72 56929.96 88888.00 2011-09-28 10:02:41.297 271 13075.34 448.97 56930.57 88888.00 2011-09-28 10:02:42.297 271 13074.69 450.58 56930.32 88888.00 2011-09-28 10:02:43.297 271 13074.56 450.70 56930.81 88888.00 2011-09-28 10:02:44.297 271 13073.13 450.95 56931.05 88888.00 2011-09-28 10:02:45.297 271 13073.26 451.45 56930.81 88888.00 2011-09-28 10:02:46.297 271 13073.91 451.20 56932.16 88888.00 2011-09-28 10:02:47.297 271 13073.13 451.69 56931.54 88888.00 2011-09-28 10:02:48.297 271 13073.91 452.07 56932.40 88888.00 2011-09-28 10:02:49.297 271 13074.04 451.32 56931.42 88888.00 2011-09-28 10:02:50.297 271 13074.95 450.21 56931.67 88888.00 2011-09-28 10:02:51.297 271 13076.12 449.22 56932.16 88888.00 2011-09-28 10:02:52.297 271 13075.86 448.23 56932.28 88888.00 2011-09-28 10:02:53.297 271 13075.86 447.86 56932.40 88888.00 2011-09-28 10:02:54.297 271 13075.60 447.24 56931.67 88888.00 2011-09-28 10:02:55.297 271 13075.21 447.61 56931.30 88888.00 2011-09-28 10:02:56.297 271 13075.73 447.36 56930.69 88888.00 2011-09-28 10:02:57.297 271 13076.64 447.11 56931.79 88888.00 2011-09-28 10:02:58.297 271 13076.77 448.23 56931.91 88888.00 2011-09-28 10:02:59.297 271 13076.51 447.98 56931.18 88888.00 2011-09-28 10:03:00.297 271 13075.99 449.34 56931.54 88888.00 2011-09-28 10:03:01.297 271 13074.82 449.22 56931.30 88888.00 2011-09-28 10:03:02.297 271 13074.17 448.97 56931.79 88888.00 2011-09-28 10:03:03.297 271 13074.30 448.35 56930.81 88888.00 2011-09-28 10:03:04.297 271 13073.91 447.73 56931.05 88888.00 2011-09-28 10:03:05.297 271 13073.78 446.99 56930.69 88888.00 2011-09-28 10:03:06.297 271 13074.30 446.62 56931.79 88888.00 2011-09-28 10:03:07.297 271 13074.17 446.37 56932.04 88888.00 2011-09-28 10:03:08.297 271 13074.56 445.75 56931.18 88888.00 2011-09-28 10:03:09.297 271 13075.08 445.75 56931.05 88888.00 2011-09-28 10:03:10.297 271 13074.43 444.76 56931.79 88888.00 2011-09-28 10:03:11.297 271 13075.34 444.02 56931.54 88888.00 2011-09-28 10:03:12.297 271 13075.86 444.26 56932.16 88888.00 2011-09-28 10:03:13.297 271 13075.73 444.26 56931.67 88888.00 2011-09-28 10:03:14.297 271 13075.73 444.14 56932.16 88888.00 2011-09-28 10:03:15.297 271 13075.08 444.02 56931.54 88888.00 2011-09-28 10:03:16.297 271 13073.65 444.26 56931.54 88888.00 2011-09-28 10:03:17.297 271 13073.39 444.88 56931.18 88888.00 2011-09-28 10:03:18.297 271 13072.48 445.25 56931.18 88888.00 2011-09-28 10:03:19.297 271 13072.09 445.50 56930.57 88888.00 2011-09-28 10:03:20.297 271 13073.13 445.75 56931.05 88888.00 2011-09-28 10:03:21.297 271 13074.43 445.01 56931.18 88888.00 2011-09-28 10:03:22.297 271 13074.56 444.64 56930.93 88888.00 2011-09-28 10:03:23.297 271 13075.34 444.14 56931.18 88888.00 2011-09-28 10:03:24.297 271 13076.25 443.27 56930.93 88888.00 2011-09-28 10:03:25.297 271 13077.68 442.65 56930.93 88888.00 2011-09-28 10:03:26.297 271 13078.20 441.54 56930.69 88888.00 2011-09-28 10:03:27.297 271 13078.98 442.03 56931.30 88888.00 2011-09-28 10:03:28.297 271 13079.50 442.16 56931.42 88888.00 2011-09-28 10:03:29.297 271 13080.93 444.26 56931.05 88888.00 2011-09-28 10:03:30.297 271 13080.15 445.38 56931.18 88888.00 2011-09-28 10:03:31.297 271 13078.85 446.99 56931.30 88888.00 2011-09-28 10:03:32.297 271 13078.33 448.47 56931.54 88888.00 2011-09-28 10:03:33.297 271 13076.38 448.60 56931.42 88888.00 2011-09-28 10:03:34.297 271 13075.73 449.59 56930.69 88888.00 2011-09-28 10:03:35.297 271 13075.47 448.97 56930.93 88888.00 2011-09-28 10:03:36.297 271 13074.56 448.47 56930.69 88888.00 2011-09-28 10:03:37.297 271 13075.60 448.47 56930.20 88888.00 2011-09-28 10:03:38.297 271 13075.21 448.23 56930.93 88888.00 2011-09-28 10:03:39.297 271 13076.51 447.36 56930.81 88888.00 2011-09-28 10:03:40.297 271 13077.03 445.87 56930.81 88888.00 2011-09-28 10:03:41.297 271 13078.20 444.76 56931.18 88888.00 2011-09-28 10:03:42.297 271 13078.33 444.39 56932.16 88888.00 2011-09-28 10:03:43.297 271 13078.20 444.02 56931.79 88888.00 2011-09-28 10:03:44.297 271 13077.55 443.52 56932.64 88888.00 2011-09-28 10:03:45.297 271 13077.42 445.13 56931.91 88888.00 2011-09-28 10:03:46.297 271 13076.51 445.38 56932.04 88888.00 2011-09-28 10:03:47.297 271 13076.12 446.12 56932.16 88888.00 2011-09-28 10:03:48.297 271 13075.34 446.00 56932.28 88888.00 2011-09-28 10:03:49.297 271 13075.34 445.63 56932.16 88888.00 2011-09-28 10:03:50.297 271 13074.82 445.38 56931.79 88888.00 2011-09-28 10:03:51.297 271 13074.17 446.00 56932.28 88888.00 2011-09-28 10:03:52.297 271 13074.17 446.86 56931.79 88888.00 2011-09-28 10:03:53.297 271 13073.78 446.99 56932.89 88888.00 2011-09-28 10:03:54.297 271 13073.91 447.36 56931.91 88888.00 2011-09-28 10:03:55.297 271 13074.04 447.24 56931.67 88888.00 2011-09-28 10:03:56.297 271 13074.04 446.49 56932.04 88888.00 2011-09-28 10:03:57.297 271 13073.26 446.00 56931.67 88888.00 2011-09-28 10:03:58.297 271 13073.39 445.01 56932.77 88888.00 2011-09-28 10:03:59.297 271 13074.04 444.76 56932.40 88888.00 2011-09-28 10:04:00.297 271 13074.30 444.64 56932.40 88888.00 2011-09-28 10:04:01.297 271 13075.86 444.88 56932.16 88888.00 2011-09-28 10:04:02.297 271 13076.77 444.76 56932.52 88888.00 2011-09-28 10:04:03.297 271 13077.81 444.02 56931.91 88888.00 2011-09-28 10:04:04.297 271 13078.46 445.13 56932.52 88888.00 2011-09-28 10:04:05.297 271 13078.46 446.62 56931.91 88888.00 2011-09-28 10:04:06.297 271 13077.55 447.36 56932.40 88888.00 2011-09-28 10:04:07.297 271 13076.77 449.47 56932.16 88888.00 2011-09-28 10:04:08.297 271 13074.95 449.84 56931.67 88888.00 2011-09-28 10:04:09.297 271 13073.39 451.20 56931.91 88888.00 2011-09-28 10:04:10.297 271 13072.35 451.94 56931.54 88888.00 2011-09-28 10:04:11.297 271 13072.09 451.69 56931.42 88888.00 2011-09-28 10:04:12.297 271 13072.09 450.70 56931.30 88888.00 2011-09-28 10:04:13.297 271 13073.00 450.58 56931.91 88888.00 2011-09-28 10:04:14.297 271 13073.13 449.96 56931.42 88888.00 2011-09-28 10:04:15.297 271 13074.43 449.22 56931.79 88888.00 2011-09-28 10:04:16.297 271 13075.08 448.97 56932.28 88888.00 2011-09-28 10:04:17.297 271 13074.17 447.86 56931.67 88888.00 2011-09-28 10:04:18.297 271 13075.34 447.86 56931.54 88888.00 2011-09-28 10:04:19.297 271 13075.21 447.73 56931.30 88888.00 2011-09-28 10:04:20.297 271 13075.60 447.73 56931.30 88888.00 2011-09-28 10:04:21.297 271 13074.95 447.48 56931.67 88888.00 2011-09-28 10:04:22.297 271 13075.60 447.86 56931.18 88888.00 2011-09-28 10:04:23.297 271 13075.21 448.47 56931.18 88888.00 2011-09-28 10:04:24.297 271 13075.60 448.35 56932.28 88888.00 2011-09-28 10:04:25.297 271 13075.73 449.22 56932.16 88888.00 2011-09-28 10:04:26.297 271 13076.25 449.34 56932.16 88888.00 2011-09-28 10:04:27.297 271 13075.73 450.33 56932.52 88888.00 2011-09-28 10:04:28.297 271 13075.34 451.45 56932.52 88888.00 2011-09-28 10:04:29.297 271 13074.95 452.69 56932.77 88888.00 2011-09-28 10:04:30.297 271 13074.56 454.05 56932.89 88888.00 2011-09-28 10:04:31.297 271 13073.65 455.04 56933.26 88888.00 2011-09-28 10:04:32.297 271 13073.65 454.79 56933.26 88888.00 2011-09-28 10:04:33.297 271 13073.91 454.67 56932.89 88888.00 2011-09-28 10:04:34.297 271 13073.13 455.04 56933.13 88888.00 2011-09-28 10:04:35.297 271 13073.26 454.17 56933.75 88888.00 2011-09-28 10:04:36.297 271 13073.26 453.55 56934.72 88888.00 2011-09-28 10:04:37.297 271 13072.87 452.56 56934.97 88888.00 2011-09-28 10:04:38.297 271 13072.35 452.07 56934.97 88888.00 2011-09-28 10:04:39.297 271 13072.74 451.32 56934.97 88888.00 2011-09-28 10:04:40.297 271 13072.74 451.94 56934.48 88888.00 2011-09-28 10:04:41.297 271 13073.26 451.69 56935.34 88888.00 2011-09-28 10:04:42.297 271 13073.26 451.69 56935.58 88888.00 2011-09-28 10:04:43.297 271 13072.48 451.32 56935.46 88888.00 2011-09-28 10:04:44.297 271 13072.74 451.82 56934.85 88888.00 2011-09-28 10:04:45.297 271 13073.13 452.07 56935.09 88888.00 2011-09-28 10:04:46.297 271 13072.09 452.69 56934.48 88888.00 2011-09-28 10:04:47.297 271 13071.57 452.81 56933.99 88888.00 2011-09-28 10:04:48.297 271 13071.57 453.92 56935.34 88888.00 2011-09-28 10:04:49.297 271 13070.67 454.17 56934.72 88888.00 2011-09-28 10:04:50.297 271 13071.44 455.16 56935.34 88888.00 2011-09-28 10:04:51.297 271 13071.31 455.29 56935.21 88888.00 2011-09-28 10:04:52.297 271 13071.31 454.42 56935.82 88888.00 2011-09-28 10:04:53.297 271 13071.44 454.92 56935.34 88888.00 2011-09-28 10:04:54.297 271 13070.41 455.29 56935.46 88888.00 2011-09-28 10:04:55.297 271 13070.15 454.92 56934.48 88888.00 2011-09-28 10:04:56.297 271 13069.24 455.16 56935.09 88888.00 2011-09-28 10:04:57.297 271 13069.24 455.16 56935.34 88888.00 2011-09-28 10:04:58.297 271 13068.59 454.92 56934.72 88888.00 2011-09-28 10:04:59.297 271 13068.72 454.05 56935.34 88888.00 2011-09-28 10:05:00.297 271 13070.28 453.43 56934.85 88888.00 2011-09-28 10:05:01.297 271 13072.35 451.82 56934.48 88888.00 2011-09-28 10:05:02.297 271 13073.39 451.32 56935.58 88888.00 2011-09-28 10:05:03.297 271 13074.95 450.83 56935.34 88888.00 2011-09-28 10:05:04.297 271 13076.51 450.70 56935.70 88888.00 2011-09-28 10:05:05.297 271 13077.16 450.83 56935.82 88888.00 2011-09-28 10:05:06.297 271 13078.46 451.82 56935.58 88888.00 2011-09-28 10:05:07.297 271 13077.81 452.93 56935.21 88888.00 2011-09-28 10:05:08.297 271 13077.94 454.30 56935.58 88888.00 2011-09-28 10:05:09.297 271 13076.90 454.17 56937.17 88888.00 2011-09-28 10:05:10.297 271 13076.64 454.05 56936.43 88888.00 2011-09-28 10:05:11.297 271 13076.25 454.42 56935.82 88888.00 2011-09-28 10:05:12.297 271 13076.51 454.67 56935.70 88888.00 2011-09-28 10:05:13.297 271 13076.51 454.17 56936.56 88888.00 2011-09-28 10:05:14.297 271 13077.42 454.42 56937.05 88888.00 2011-09-28 10:05:15.297 271 13077.16 454.30 56936.31 88888.00 2011-09-28 10:05:16.297 271 13077.42 453.06 56936.31 88888.00 2011-09-28 10:05:17.297 271 13077.16 453.43 56936.07 88888.00 2011-09-28 10:05:18.297 271 13077.03 452.69 56935.82 88888.00 2011-09-28 10:05:19.297 271 13076.77 453.18 56936.56 88888.00 2011-09-28 10:05:20.297 271 13077.29 454.42 56936.68 88888.00 2011-09-28 10:05:21.297 271 13077.68 455.29 56936.31 88888.00 2011-09-28 10:05:22.297 271 13077.42 455.29 56936.43 88888.00 2011-09-28 10:05:23.297 271 13077.68 454.42 56936.68 88888.00 2011-09-28 10:05:24.297 271 13077.94 454.30 56936.43 88888.00 2011-09-28 10:05:25.297 271 13077.81 453.18 56936.31 88888.00 2011-09-28 10:05:26.297 271 13077.16 451.69 56935.46 88888.00 2011-09-28 10:05:27.297 271 13076.90 450.70 56936.43 88888.00 2011-09-28 10:05:28.297 271 13076.12 450.08 56936.56 88888.00 2011-09-28 10:05:30.297 271 13076.25 449.22 56935.95 88888.00 2011-09-28 10:05:31.297 271 13076.90 449.34 56936.43 88888.00 2011-09-28 10:05:32.297 271 13076.38 449.96 56935.95 88888.00 2011-09-28 10:05:33.297 271 13075.86 450.21 56936.07 88888.00 2011-09-28 10:05:34.297 271 13076.12 450.95 56936.68 88888.00 2011-09-28 10:05:35.297 271 13075.34 451.57 56935.82 88888.00 2011-09-28 10:05:36.297 271 13074.17 452.19 56935.46 88888.00 2011-09-28 10:05:37.297 271 13073.52 452.31 56936.31 88888.00 2011-09-28 10:05:38.297 271 13073.39 452.19 56936.56 88888.00 2011-09-28 10:05:39.297 271 13073.26 451.08 56935.70 88888.00 2011-09-28 10:05:40.297 271 13072.87 450.83 56935.82 88888.00 2011-09-28 10:05:41.297 271 13073.13 449.84 56936.43 88888.00 2011-09-28 10:05:42.297 271 13074.56 449.22 56936.68 88888.00 2011-09-28 10:05:43.297 271 13075.21 449.59 56936.07 88888.00 2011-09-28 10:05:44.297 271 13077.29 449.09 56935.95 88888.00 2011-09-28 10:05:45.297 271 13078.20 447.11 56936.93 88888.00 2011-09-28 10:05:46.297 271 13078.72 446.25 56936.31 88888.00 2011-09-28 10:05:47.297 271 13079.50 445.50 56937.41 88888.00 2011-09-28 10:05:48.297 271 13079.63 446.00 56936.93 88888.00 2011-09-28 10:05:49.297 271 13078.33 446.00 56937.05 88888.00 2011-09-28 10:05:50.297 271 13077.81 446.99 56937.17 88888.00 2011-09-28 10:05:51.297 271 13078.33 447.24 56937.41 88888.00 2011-09-28 10:05:52.297 271 13078.07 447.24 56937.41 88888.00 2011-09-28 10:05:53.297 271 13078.85 446.99 56938.15 88888.00 2011-09-28 10:05:54.297 271 13079.50 447.24 56937.66 88888.00 2011-09-28 10:05:55.297 271 13079.24 446.00 56937.66 88888.00 2011-09-28 10:05:56.297 271 13080.15 446.12 56938.39 88888.00 2011-09-28 10:05:57.297 271 13081.19 445.63 56938.52 88888.00 2011-09-28 10:05:58.297 271 13081.32 445.38 56938.64 88888.00 2011-09-28 10:05:59.297 271 13081.32 444.76 56938.39 88888.00 2011-09-28 10:06:00.297 271 13081.45 444.64 56939.00 88888.00 2011-09-28 10:06:01.297 271 13081.32 443.64 56938.88 88888.00 2011-09-28 10:06:02.297 271 13081.32 444.02 56938.15 88888.00 2011-09-28 10:06:03.297 271 13080.41 444.02 56939.00 88888.00 2011-09-28 10:06:04.297 271 13079.63 445.01 56938.88 88888.00 2011-09-28 10:06:05.297 271 13078.98 446.00 56938.64 88888.00 2011-09-28 10:06:06.297 271 13077.94 447.86 56938.52 88888.00 2011-09-28 10:06:07.297 271 13076.90 448.47 56939.25 88888.00 2011-09-28 10:06:08.297 271 13076.12 448.97 56938.64 88888.00 2011-09-28 10:06:09.297 271 13075.47 448.47 56938.76 88888.00 2011-09-28 10:06:10.297 271 13076.12 447.24 56939.00 88888.00 2011-09-28 10:06:11.297 271 13076.38 446.86 56938.52 88888.00 2011-09-28 10:06:12.297 271 13076.38 445.25 56939.00 88888.00 2011-09-28 10:06:13.297 271 13077.94 444.26 56938.76 88888.00 2011-09-28 10:06:14.297 271 13078.46 443.52 56938.76 88888.00 2011-09-28 10:06:15.297 271 13078.33 442.90 56939.25 88888.00 2011-09-28 10:06:16.297 271 13079.50 442.78 56939.12 88888.00 2011-09-28 10:06:17.297 271 13079.11 443.27 56938.88 88888.00 2011-09-28 10:06:18.297 271 13078.72 444.26 56939.00 88888.00 2011-09-28 10:06:19.297 271 13079.24 445.01 56938.88 88888.00 2011-09-28 10:06:20.297 271 13078.59 445.50 56938.88 88888.00 2011-09-28 10:06:21.297 271 13079.11 446.62 56938.76 88888.00 2011-09-28 10:06:22.297 271 13078.59 445.87 56938.76 88888.00 2011-09-28 10:06:23.297 271 13079.76 445.87 56938.15 88888.00 2011-09-28 10:06:24.297 271 13080.54 445.87 56938.88 88888.00 2011-09-28 10:06:25.297 271 13080.93 445.75 56939.25 88888.00 2011-09-28 10:06:26.297 271 13082.62 444.76 56938.88 88888.00 2011-09-28 10:06:27.297 271 13083.27 445.38 56939.61 88888.00 2011-09-28 10:06:28.297 271 13084.70 444.14 56939.74 88888.00 2011-09-28 10:06:29.297 271 13085.09 443.89 56939.74 88888.00 2011-09-28 10:06:30.297 271 13084.57 442.65 56940.23 88888.00 2011-09-28 10:06:31.297 271 13085.09 443.27 56940.84 88888.00 2011-09-28 10:06:32.297 271 13084.05 443.40 56941.20 88888.00 2011-09-28 10:06:33.297 271 13083.40 443.52 56940.71 88888.00 2011-09-28 10:06:34.297 271 13083.01 444.26 56941.45 88888.00 2011-09-28 10:06:35.297 271 13080.80 444.14 56940.10 88888.00 2011-09-28 10:06:36.297 271 13079.76 443.64 56940.59 88888.00 2011-09-28 10:06:37.297 271 13079.37 443.89 56940.71 88888.00 2011-09-28 10:06:38.297 271 13079.11 444.14 56940.35 88888.00 2011-09-28 10:06:39.297 271 13079.76 443.89 56940.23 88888.00 2011-09-28 10:06:40.297 271 13079.76 443.27 56939.86 88888.00 2011-09-28 10:06:41.297 271 13080.67 444.76 56940.10 88888.00 2011-09-28 10:06:42.297 271 13080.54 444.51 56939.74 88888.00 2011-09-28 10:06:43.297 271 13081.06 444.88 56940.47 88888.00 2011-09-28 10:06:44.297 271 13081.58 444.76 56940.47 88888.00 2011-09-28 10:06:45.297 271 13081.58 444.76 56941.69 88888.00 2011-09-28 10:06:46.297 271 13081.97 443.03 56940.47 88888.00 2011-09-28 10:06:47.297 271 13082.10 442.28 56941.20 88888.00 2011-09-28 10:06:48.297 271 13083.53 442.03 56941.94 88888.00 2011-09-28 10:06:49.297 271 13083.01 442.16 56941.32 88888.00 2011-09-28 10:06:50.297 271 13083.40 441.54 56941.69 88888.00 2011-09-28 10:06:51.297 271 13083.66 441.29 56942.06 88888.00 2011-09-28 10:06:52.297 271 13083.14 441.54 56942.30 88888.00 2011-09-28 10:06:53.297 271 13083.40 442.16 56942.18 88888.00 2011-09-28 10:06:54.297 271 13084.31 442.41 56942.67 88888.00 2011-09-28 10:06:55.297 271 13083.14 443.27 56942.79 88888.00 2011-09-28 10:06:56.297 271 13083.27 443.77 56942.91 88888.00 2011-09-28 10:06:57.297 271 13083.92 444.02 56943.41 88888.00 2011-09-28 10:06:58.297 271 13083.40 443.77 56943.16 88888.00 2011-09-28 10:06:59.297 271 13084.18 443.27 56943.28 88888.00 2011-09-28 10:07:00.297 271 13084.05 442.78 56943.53 88888.00 2011-09-28 10:07:01.297 271 13083.92 442.65 56943.65 88888.00 2011-09-28 10:07:02.297 271 13084.05 442.41 56943.53 88888.00 2011-09-28 10:07:03.297 271 13085.09 443.03 56944.38 88888.00 2011-09-28 10:07:04.297 271 13084.70 442.41 56944.38 88888.00 2011-09-28 10:07:05.297 271 13084.96 443.52 56944.75 88888.00 2011-09-28 10:07:06.297 271 13085.09 443.15 56943.77 88888.00 2011-09-28 10:07:07.297 271 13086.26 443.15 56945.36 88888.00 2011-09-28 10:07:08.297 271 13085.87 444.26 56944.63 88888.00 2011-09-28 10:07:09.297 271 13086.91 443.64 56945.48 88888.00 2011-09-28 10:07:10.297 271 13086.39 444.26 56945.73 88888.00 2011-09-28 10:07:11.297 271 13087.30 444.02 56945.61 88888.00 2011-09-28 10:07:12.297 271 13087.82 443.89 56946.34 88888.00 2011-09-28 10:07:13.297 271 13087.56 443.64 56945.85 88888.00 2011-09-28 10:07:14.297 271 13087.82 443.89 56945.97 88888.00 2011-09-28 10:07:15.297 271 13087.30 443.77 56946.46 88888.00 2011-09-28 10:07:16.297 271 13086.52 443.52 56946.46 88888.00 2011-09-28 10:07:17.297 271 13087.43 443.64 56946.46 88888.00 2011-09-28 10:07:18.297 271 13087.69 443.77 56946.58 88888.00 2011-09-28 10:07:19.297 271 13088.34 442.78 56947.07 88888.00 2011-09-28 10:07:20.297 271 13089.38 443.27 56945.85 88888.00 2011-09-28 10:07:21.297 271 13088.99 444.02 56947.07 88888.00 2011-09-28 10:07:22.297 271 13089.76 444.26 56946.95 88888.00 2011-09-28 10:07:23.297 271 13090.15 445.50 56947.20 88888.00 2011-09-28 10:07:24.297 271 13089.25 446.49 56947.80 88888.00 2011-09-28 10:07:25.297 271 13089.25 447.86 56947.20 88888.00 2011-09-28 10:07:26.297 271 13089.76 446.99 56947.68 88888.00 2011-09-28 10:07:27.297 271 13090.28 446.99 56948.05 88888.00 2011-09-28 10:07:28.297 271 13090.80 446.37 56947.80 88888.00 2011-09-28 10:07:29.297 271 13090.93 445.87 56948.30 88888.00 2011-09-28 10:07:30.297 271 13091.71 444.88 56948.54 88888.00 2011-09-28 10:07:31.297 271 13092.49 444.26 56948.66 88888.00 2011-09-28 10:07:32.297 271 13092.49 444.14 56948.79 88888.00 2011-09-28 10:07:33.297 271 13093.53 444.39 56948.54 88888.00 2011-09-28 10:07:34.297 271 13093.27 443.40 56949.03 88888.00 2011-09-28 10:07:35.297 271 13093.92 443.40 56949.27 88888.00 2011-09-28 10:07:36.297 271 13093.92 443.40 56949.88 88888.00 2011-09-28 10:07:37.297 271 13094.05 442.28 56949.39 88888.00 2011-09-28 10:07:38.297 271 13094.70 443.27 56949.39 88888.00 2011-09-28 10:07:39.297 271 13095.22 443.77 56950.01 88888.00 2011-09-28 10:07:40.297 271 13095.22 444.39 56949.88 88888.00 2011-09-28 10:07:41.297 271 13094.70 445.13 56950.25 88888.00 2011-09-28 10:07:42.297 271 13095.22 446.25 56950.38 88888.00 2011-09-28 10:07:43.297 271 13095.61 446.49 56950.62 88888.00 2011-09-28 10:07:44.297 271 13096.26 446.74 56950.13 88888.00 2011-09-28 10:07:45.297 271 13097.82 445.87 56950.50 88888.00 2011-09-28 10:07:46.297 271 13097.95 445.13 56951.60 88888.00 2011-09-28 10:07:47.297 271 13098.99 444.39 56950.98 88888.00 2011-09-28 10:07:48.297 271 13099.25 443.27 56951.35 88888.00 2011-09-28 10:07:49.297 271 13099.90 442.41 56952.09 88888.00 2011-09-28 10:07:50.297 271 13100.29 443.03 56952.70 88888.00 2011-09-28 10:07:51.297 271 13100.42 442.53 56951.72 88888.00 2011-09-28 10:07:52.297 271 13100.29 442.16 56952.45 88888.00 2011-09-28 10:07:53.297 271 13099.25 442.53 56953.19 88888.00 2011-09-28 10:07:54.297 271 13100.94 442.90 56953.55 88888.00 2011-09-28 10:07:55.297 271 13102.24 442.90 56953.92 88888.00 2011-09-28 10:07:56.297 271 13104.71 443.52 56953.19 88888.00 2011-09-28 10:07:57.297 271 13105.10 444.26 56953.80 88888.00 2011-09-28 10:07:58.297 271 13106.66 445.13 56954.53 88888.00 2011-09-28 10:07:59.297 271 13106.53 445.63 56953.92 88888.00 2011-09-28 10:08:00.297 271 13106.79 445.87 56954.90 88888.00 2011-09-28 10:08:01.297 271 13107.04 445.50 56955.27 88888.00 2011-09-28 10:08:02.297 271 13107.30 443.52 56955.14 88888.00 2011-09-28 10:08:03.297 271 13107.30 443.27 56955.39 88888.00 2011-09-28 10:08:04.297 271 13107.83 442.41 56955.14 88888.00 2011-09-28 10:08:05.297 271 13108.34 441.79 56956.00 88888.00 2011-09-28 10:08:06.297 271 13109.38 442.16 56956.49 88888.00 2011-09-28 10:08:07.297 271 13109.25 441.91 56956.49 88888.00 2011-09-28 10:08:08.297 271 13108.86 443.64 56956.49 88888.00 2011-09-28 10:08:09.297 271 13108.08 443.27 56956.98 88888.00 2011-09-28 10:08:10.297 271 13108.08 444.76 56957.10 88888.00 2011-09-28 10:08:11.297 271 13106.66 443.77 56957.10 88888.00 2011-09-28 10:08:12.297 271 13106.66 443.40 56957.22 88888.00 2011-09-28 10:08:13.297 271 13105.49 443.03 56957.22 88888.00 2011-09-28 10:08:14.297 271 13106.14 443.52 56957.22 88888.00 2011-09-28 10:08:15.297 271 13106.79 442.53 56956.98 88888.00 2011-09-28 10:08:16.297 271 13107.96 441.91 56957.46 88888.00 2011-09-28 10:08:17.297 271 13108.21 441.54 56956.98 88888.00 2011-09-28 10:08:18.297 271 13108.34 440.80 56958.20 88888.00 2011-09-28 10:08:19.297 271 13108.08 441.41 56957.34 88888.00 2011-09-28 10:08:20.297 271 13108.08 442.16 56956.98 88888.00 2011-09-28 10:08:21.297 271 13107.83 442.28 56957.59 88888.00 2011-09-28 10:08:22.297 271 13107.56 443.15 56957.34 88888.00 2011-09-28 10:08:23.297 271 13107.69 442.41 56957.59 88888.00 2011-09-28 10:08:24.297 271 13106.40 442.41 56957.95 88888.00 2011-09-28 10:08:25.297 271 13106.14 443.15 56957.83 88888.00 2011-09-28 10:08:26.297 271 13106.66 442.16 56958.08 88888.00 2011-09-28 10:08:27.297 271 13106.14 442.28 56958.81 88888.00 2011-09-28 10:08:28.297 271 13107.43 442.03 56958.08 88888.00 2011-09-28 10:08:29.297 271 13107.43 441.91 56958.44 88888.00 2011-09-28 10:08:30.297 271 13107.96 441.41 56958.81 88888.00 2011-09-28 10:08:31.297 271 13108.08 440.92 56959.30 88888.00 2011-09-28 10:08:32.297 271 13107.96 439.31 56959.54 88888.00 2011-09-28 10:08:33.297 271 13108.60 439.68 56959.18 88888.00 2011-09-28 10:08:34.297 271 13109.12 439.80 56960.03 88888.00 2011-09-28 10:08:35.297 271 13109.64 440.30 56960.16 88888.00 2011-09-28 10:08:36.297 271 13108.86 440.30 56959.18 88888.00 2011-09-28 10:08:37.297 271 13108.73 439.93 56960.28 88888.00 2011-09-28 10:08:38.297 271 13107.96 440.42 56960.52 88888.00 2011-09-28 10:08:39.297 271 13107.17 439.43 56959.79 88888.00 2011-09-28 10:08:40.297 271 13107.17 440.05 56959.91 88888.00 2011-09-28 10:08:41.297 271 13107.56 440.30 56960.40 88888.00 2011-09-28 10:08:42.297 271 13107.69 440.05 56960.52 88888.00 2011-09-28 10:08:43.297 271 13106.53 439.56 56960.77 88888.00 2011-09-28 10:08:44.297 271 13106.40 439.43 56961.01 88888.00 2011-09-28 10:08:45.297 271 13106.27 439.43 56960.16 88888.00 2011-09-28 10:08:46.297 271 13105.36 438.32 56960.16 88888.00 2011-09-28 10:08:47.297 271 13105.23 439.56 56960.64 88888.00 2011-09-28 10:08:48.297 271 13104.58 439.93 56960.64 88888.00 2011-09-28 10:08:49.297 271 13103.93 440.92 56960.52 88888.00 2011-09-28 10:08:50.297 271 13103.67 441.41 56960.52 88888.00 2011-09-28 10:08:51.297 271 13102.76 441.79 56960.28 88888.00 2011-09-28 10:08:52.297 271 13102.89 442.53 56960.40 88888.00 2011-09-28 10:08:53.297 271 13103.02 442.28 56960.16 88888.00 2011-09-28 10:08:54.297 271 13103.02 442.03 56960.40 88888.00 2011-09-28 10:08:55.297 271 13103.80 441.54 56960.77 88888.00 2011-09-28 10:08:56.297 271 13103.54 440.80 56959.79 88888.00 2011-09-28 10:08:57.297 271 13105.36 439.80 56960.03 88888.00 2011-09-28 10:08:58.297 271 13105.88 439.06 56961.01 88888.00 2011-09-28 10:08:59.297 271 13106.40 437.82 56960.28 88888.00 2011-09-28 10:09:00.297 271 13107.69 437.58 56960.40 88888.00 2011-09-28 10:09:01.297 271 13107.96 437.70 56961.01 88888.00 2011-09-28 10:09:02.297 271 13108.08 436.58 56961.13 88888.00 2011-09-28 10:09:03.297 271 13108.86 437.95 56961.13 88888.00 2011-09-28 10:09:04.297 271 13108.73 437.70 56961.13 88888.00 2011-09-28 10:09:05.297 271 13107.96 437.70 56961.13 88888.00 2011-09-28 10:09:06.297 271 13108.08 438.81 56960.40 88888.00 2011-09-28 10:09:07.297 271 13107.17 439.56 56961.25 88888.00 2011-09-28 10:09:08.297 271 13106.92 440.42 56961.01 88888.00 2011-09-28 10:09:09.297 271 13106.53 441.29 56960.89 88888.00 2011-09-28 10:09:10.297 271 13106.14 441.54 56961.01 88888.00 2011-09-28 10:09:11.297 271 13105.36 441.66 56960.77 88888.00 2011-09-28 10:09:12.297 271 13106.27 439.43 56960.64 88888.00 2011-09-28 10:09:13.297 271 13106.14 438.69 56961.01 88888.00 2011-09-28 10:09:14.297 271 13106.14 437.20 56960.64 88888.00 2011-09-28 10:09:15.297 271 13105.62 436.21 56960.64 88888.00 2011-09-28 10:09:16.297 271 13105.75 435.97 56960.64 88888.00 2011-09-28 10:09:17.297 271 13104.58 436.21 56960.52 88888.00 2011-09-28 10:09:18.297 271 13104.06 435.72 56960.64 88888.00 2011-09-28 10:09:19.297 271 13103.67 436.46 56960.28 88888.00 2011-09-28 10:09:20.297 271 13103.28 436.58 56960.77 88888.00 2011-09-28 10:09:21.297 271 13102.76 437.20 56960.40 88888.00 2011-09-28 10:09:22.297 271 13103.15 438.44 56959.79 88888.00 2011-09-28 10:09:23.297 271 13103.28 438.19 56960.16 88888.00 2011-09-28 10:09:24.297 271 13103.54 438.44 56959.79 88888.00 2011-09-28 10:09:25.297 271 13102.24 437.95 56959.66 88888.00 2011-09-28 10:09:26.297 271 13101.98 438.57 56959.91 88888.00 2011-09-28 10:09:27.297 271 13102.24 438.19 56960.28 88888.00 2011-09-28 10:09:28.297 271 13102.11 437.70 56960.03 88888.00 2011-09-28 10:09:29.297 271 13102.37 438.19 56959.79 88888.00 2011-09-28 10:09:30.297 271 13103.15 436.83 56960.64 88888.00 2011-09-28 10:09:31.297 271 13103.93 436.83 56959.91 88888.00 2011-09-28 10:09:32.297 271 13103.28 436.34 56960.16 88888.00 2011-09-28 10:09:33.297 271 13104.19 436.34 56960.77 88888.00 2011-09-28 10:09:34.297 271 13104.19 435.35 56959.54 88888.00 2011-09-28 10:09:35.297 271 13103.54 434.97 56959.91 88888.00 2011-09-28 10:09:36.297 271 13102.89 434.73 56959.91 88888.00 2011-09-28 10:09:37.297 271 13102.76 434.23 56959.79 88888.00 2011-09-28 10:09:38.297 271 13101.46 433.98 56959.66 88888.00 2011-09-28 10:09:39.297 271 13100.42 434.73 56959.18 88888.00 2011-09-28 10:09:40.297 271 13099.51 435.84 56959.42 88888.00 2011-09-28 10:09:41.297 271 13098.60 435.84 56959.91 88888.00 2011-09-28 10:09:42.297 271 13097.43 436.34 56958.93 88888.00 2011-09-28 10:09:43.297 271 13096.39 435.59 56958.57 88888.00 2011-09-28 10:09:44.297 271 13095.61 435.97 56958.57 88888.00 2011-09-28 10:09:45.297 271 13095.48 434.97 56957.71 88888.00 2011-09-28 10:09:46.297 271 13094.83 433.86 56957.83 88888.00 2011-09-28 10:09:47.297 271 13095.48 432.75 56957.22 88888.00 2011-09-28 10:09:48.297 271 13094.57 432.25 56958.32 88888.00 2011-09-28 10:09:49.297 271 13094.83 430.89 56957.71 88888.00 2011-09-28 10:09:50.297 271 13094.57 430.64 56957.46 88888.00 2011-09-28 10:09:51.297 271 13094.57 430.14 56957.10 88888.00 2011-09-28 10:09:52.297 271 13093.53 430.76 56956.98 88888.00 2011-09-28 10:09:53.297 271 13094.31 430.14 56956.36 88888.00 2011-09-28 10:09:54.297 271 13093.53 431.01 56955.88 88888.00 2011-09-28 10:09:55.297 271 13094.18 432.50 56956.12 88888.00 2011-09-28 10:09:56.297 271 13094.05 433.49 56955.88 88888.00 2011-09-28 10:09:57.297 271 13094.18 433.86 56955.88 88888.00 2011-09-28 10:09:58.297 271 13093.01 434.85 56955.63 88888.00 2011-09-28 10:09:59.297 271 13093.14 435.10 56955.39 88888.00 2011-09-28 10:10:00.297 271 13093.01 434.23 56955.51 88888.00 2011-09-28 10:10:01.297 271 13092.88 433.12 56954.41 88888.00 2011-09-28 10:10:02.297 271 13093.27 432.99 56955.88 88888.00 2011-09-28 10:10:03.297 271 13093.14 431.14 56955.02 88888.00 2011-09-28 10:10:04.297 271 13093.14 431.26 56954.53 88888.00 2011-09-28 10:10:05.297 271 13092.88 430.14 56954.16 88888.00 2011-09-28 10:10:06.297 271 13092.62 429.40 56954.04 88888.00 2011-09-28 10:10:07.297 271 13092.23 429.28 56954.65 88888.00 2011-09-28 10:10:08.297 271 13091.71 429.77 56954.65 88888.00 2011-09-28 10:10:09.297 271 13089.89 429.77 56954.41 88888.00 2011-09-28 10:10:10.297 271 13090.28 430.02 56953.80 88888.00 2011-09-28 10:10:11.297 271 13089.38 430.64 56953.55 88888.00 2011-09-28 10:10:12.297 271 13089.89 430.39 56953.55 88888.00 2011-09-28 10:10:13.297 271 13089.50 431.01 56953.19 88888.00 2011-09-28 10:10:14.297 271 13090.80 430.27 56953.68 88888.00 2011-09-28 10:10:15.297 271 13090.67 429.40 56953.55 88888.00 2011-09-28 10:10:16.297 271 13091.58 428.91 56953.43 88888.00 2011-09-28 10:10:17.297 271 13092.10 428.66 56953.31 88888.00 2011-09-28 10:10:18.297 271 13093.40 428.29 56953.43 88888.00 2011-09-28 10:10:19.297 271 13093.79 427.79 56953.80 88888.00 2011-09-28 10:10:20.297 271 13094.44 427.91 56953.80 88888.00 2011-09-28 10:10:21.297 271 13095.48 428.41 56953.43 88888.00 2011-09-28 10:10:22.297 271 13095.74 429.28 56953.92 88888.00 2011-09-28 10:10:23.297 271 13096.39 430.39 56953.92 88888.00 2011-09-28 10:10:24.297 271 13095.87 430.52 56954.04 88888.00 2011-09-28 10:10:25.297 271 13095.09 430.76 56954.65 88888.00 2011-09-28 10:10:26.297 271 13094.70 431.14 56954.53 88888.00 2011-09-28 10:10:27.297 271 13094.83 430.64 56954.41 88888.00 2011-09-28 10:10:28.297 271 13095.35 430.76 56954.90 88888.00 2011-09-28 10:10:29.297 271 13094.83 430.27 56955.14 88888.00 2011-09-28 10:10:30.297 271 13096.00 430.89 56955.27 88888.00 2011-09-28 10:10:31.297 271 13095.22 431.01 56955.51 88888.00 2011-09-28 10:10:32.297 271 13094.83 432.13 56954.90 88888.00 2011-09-28 10:10:33.297 271 13094.70 432.62 56955.02 88888.00 2011-09-28 10:10:34.297 271 13094.83 432.87 56954.65 88888.00 2011-09-28 10:10:35.297 271 13095.09 433.24 56955.27 88888.00 2011-09-28 10:10:36.297 271 13095.61 433.36 56954.90 88888.00 2011-09-28 10:10:37.297 271 13095.35 432.75 56955.02 88888.00 2011-09-28 10:10:38.297 271 13095.22 431.88 56955.14 88888.00 2011-09-28 10:10:39.297 271 13096.78 431.14 56955.14 88888.00 2011-09-28 10:10:40.297 271 13097.04 430.76 56955.63 88888.00 2011-09-28 10:10:41.297 271 13097.82 431.26 56956.00 88888.00 2011-09-28 10:10:42.297 271 13098.86 431.01 56955.27 88888.00 2011-09-28 10:10:43.297 271 13098.73 431.26 56956.24 88888.00 2011-09-28 10:10:44.297 271 13098.60 432.75 56955.63 88888.00 2011-09-28 10:10:45.297 271 13098.99 433.12 56956.12 88888.00 2011-09-28 10:10:46.297 271 13099.51 432.50 56956.49 88888.00 2011-09-28 10:10:47.297 271 13099.12 432.87 56956.00 88888.00 2011-09-28 10:10:48.297 271 13098.86 433.74 56956.12 88888.00 2011-09-28 10:10:49.297 271 13098.60 432.99 56956.36 88888.00 2011-09-28 10:10:50.297 271 13098.47 432.62 56956.00 88888.00 2011-09-28 10:10:51.297 271 13098.60 432.99 56955.75 88888.00 2011-09-28 10:10:52.297 271 13098.99 433.49 56956.86 88888.00 2011-09-28 10:10:53.297 271 13098.60 432.75 56956.61 88888.00 2011-09-28 10:10:54.297 271 13099.38 432.87 56956.36 88888.00 2011-09-28 10:10:55.297 271 13099.25 433.36 56956.61 88888.00 2011-09-28 10:10:56.297 271 13100.03 433.12 56956.00 88888.00 2011-09-28 10:10:57.297 271 13101.72 433.36 56956.86 88888.00 2011-09-28 10:10:58.297 271 13102.11 432.75 56956.73 88888.00 2011-09-28 10:10:59.297 271 13103.93 433.86 56957.71 88888.00 2011-09-28 10:11:00.297 271 13103.93 433.61 56957.34 88888.00 2011-09-28 10:11:01.297 271 13104.45 434.60 56958.08 88888.00 2011-09-28 10:11:02.297 271 13104.45 434.36 56957.95 88888.00 2011-09-28 10:11:03.297 271 13103.80 434.97 56957.83 88888.00 2011-09-28 10:11:04.297 271 13102.24 434.85 56957.95 88888.00 2011-09-28 10:11:05.297 271 13102.11 436.09 56958.20 88888.00 2011-09-28 10:11:06.297 271 13101.59 436.21 56957.83 88888.00 2011-09-28 10:11:07.297 271 13100.94 436.46 56958.20 88888.00 2011-09-28 10:11:08.297 271 13101.07 435.84 56957.83 88888.00 2011-09-28 10:11:09.297 271 13101.85 434.73 56958.20 88888.00 2011-09-28 10:11:10.297 271 13101.46 433.49 56958.57 88888.00 2011-09-28 10:11:11.297 271 13101.98 432.37 56958.69 88888.00 2011-09-28 10:11:12.297 271 13103.67 432.13 56958.32 88888.00 2011-09-28 10:11:13.297 271 13104.19 430.89 56958.81 88888.00 2011-09-28 10:11:14.297 271 13104.45 429.90 56958.20 88888.00 2011-09-28 10:11:15.297 271 13103.80 430.02 56958.69 88888.00 2011-09-28 10:11:16.297 271 13103.67 429.77 56958.69 88888.00 2011-09-28 10:11:17.297 271 13105.10 429.15 56958.69 88888.00 2011-09-28 10:11:18.297 271 13105.10 430.14 56958.69 88888.00 2011-09-28 10:11:19.297 271 13104.97 431.01 56958.69 88888.00 2011-09-28 10:11:20.297 271 13104.84 431.75 56958.57 88888.00 2011-09-28 10:11:21.297 271 13104.32 432.13 56958.81 88888.00 2011-09-28 10:11:22.297 271 13103.28 432.87 56958.44 88888.00 2011-09-28 10:11:23.297 271 13102.50 432.50 56958.69 88888.00 2011-09-28 10:11:24.297 271 13102.76 432.00 56958.57 88888.00 2011-09-28 10:11:25.297 271 13102.89 432.62 56958.81 88888.00 2011-09-28 10:11:26.297 271 13103.54 432.75 56957.83 88888.00 2011-09-28 10:11:27.297 271 13103.67 432.75 56958.81 88888.00 2011-09-28 10:11:28.297 271 13103.80 432.87 56958.93 88888.00 2011-09-28 10:11:29.297 271 13103.80 432.87 56959.66 88888.00 2011-09-28 10:11:30.297 271 13103.41 432.62 56959.66 88888.00 2011-09-28 10:11:31.297 271 13103.54 432.50 56959.54 88888.00 2011-09-28 10:11:32.297 271 13102.50 432.62 56959.91 88888.00 2011-09-28 10:11:33.297 271 13102.76 431.38 56959.54 88888.00 2011-09-28 10:11:34.297 271 13102.37 432.13 56959.54 88888.00 2011-09-28 10:11:35.297 271 13102.50 431.38 56960.28 88888.00 2011-09-28 10:11:36.297 271 13102.50 431.14 56959.91 88888.00 2011-09-28 10:11:37.297 271 13102.24 430.27 56959.66 88888.00 2011-09-28 10:11:38.297 271 13102.89 429.40 56960.40 88888.00 2011-09-28 10:11:39.297 271 13103.41 429.28 56959.30 88888.00 2011-09-28 10:11:40.297 271 13103.67 428.78 56959.79 88888.00 2011-09-28 10:11:41.297 271 13102.50 429.03 56960.03 88888.00 2011-09-28 10:11:42.297 271 13102.24 428.41 56960.40 88888.00 2011-09-28 10:11:43.297 271 13101.72 429.28 56960.03 88888.00 2011-09-28 10:11:44.297 271 13100.55 430.14 56959.91 88888.00 2011-09-28 10:11:45.297 271 13100.29 430.76 56959.79 88888.00 2011-09-28 10:11:46.297 271 13099.12 431.38 56959.66 88888.00 2011-09-28 10:11:47.297 271 13100.16 432.62 56959.91 88888.00 2011-09-28 10:11:48.297 271 13100.81 432.37 56959.79 88888.00 2011-09-28 10:11:49.297 271 13100.55 432.25 56959.79 88888.00 2011-09-28 10:11:50.297 271 13100.29 432.99 56960.03 88888.00 2011-09-28 10:11:51.297 271 13099.90 432.75 56959.79 88888.00 2011-09-28 10:11:52.297 271 13098.99 432.13 56959.42 88888.00 2011-09-28 10:11:53.297 271 13098.08 431.75 56959.91 88888.00 2011-09-28 10:11:54.297 271 13097.04 431.75 56958.93 88888.00 2011-09-28 10:11:55.297 271 13096.13 432.00 56959.42 88888.00 2011-09-28 10:11:56.297 271 13095.87 431.14 56959.18 88888.00 2011-09-28 10:11:57.297 271 13095.74 430.76 56959.30 88888.00 2011-09-28 10:11:58.297 271 13095.74 431.75 56959.54 88888.00 2011-09-28 10:11:59.297 271 13096.26 431.51 56959.42 88888.00 2011-09-28 10:12:00.297 271 13096.78 432.87 56959.30 88888.00 2011-09-28 10:12:01.297 271 13097.30 433.12 56959.42 88888.00 2011-09-28 10:12:02.297 271 13097.56 433.49 56959.42 88888.00 2011-09-28 10:12:03.297 271 13098.21 433.74 56959.54 88888.00 2011-09-28 10:12:04.297 271 13098.21 432.99 56959.05 88888.00 2011-09-28 10:12:05.297 271 13098.08 431.51 56959.79 88888.00 2011-09-28 10:12:06.297 271 13097.56 430.89 56959.91 88888.00 2011-09-28 10:12:07.297 271 13096.39 430.76 56959.30 88888.00 2011-09-28 10:12:08.297 271 13096.52 431.63 56959.30 88888.00 2011-09-28 10:12:09.297 271 13096.13 431.26 56959.42 88888.00 2011-09-28 10:12:10.297 271 13096.39 431.14 56960.03 88888.00 2011-09-28 10:12:11.297 271 13097.17 430.89 56960.03 88888.00 2011-09-28 10:12:12.297 271 13097.30 431.01 56960.16 88888.00 2011-09-28 10:12:13.297 271 13098.47 431.01 56960.52 88888.00 2011-09-28 10:12:14.297 271 13098.08 431.26 56960.64 88888.00 2011-09-28 10:12:15.297 271 13098.47 431.51 56961.25 88888.00 2011-09-28 10:12:16.297 271 13098.21 431.51 56961.01 88888.00 2011-09-28 10:12:17.297 271 13097.30 431.38 56961.99 88888.00 2011-09-28 10:12:18.297 271 13097.43 431.38 56961.01 88888.00 2011-09-28 10:12:19.297 271 13097.17 431.38 56961.50 88888.00 2011-09-28 10:12:20.297 271 13096.91 431.88 56960.89 88888.00 2011-09-28 10:12:21.297 271 13095.87 432.37 56960.28 88888.00 2011-09-28 10:12:22.297 271 13095.35 432.37 56961.38 88888.00 2011-09-28 10:12:23.297 271 13093.92 433.36 56960.77 88888.00 2011-09-28 10:12:24.297 271 13093.79 433.12 56960.77 88888.00 2011-09-28 10:12:25.297 271 13092.10 434.11 56961.13 88888.00 2011-09-28 10:12:26.297 271 13092.49 433.61 56960.64 88888.00 2011-09-28 10:12:27.297 271 13092.10 433.12 56960.77 88888.00 2011-09-28 10:12:28.297 271 13091.58 433.12 56960.40 88888.00 2011-09-28 10:12:29.297 271 13090.93 432.75 56959.79 88888.00 2011-09-28 10:12:30.297 271 13091.19 433.61 56959.30 88888.00 2011-09-28 10:12:31.297 271 13091.45 433.12 56959.42 88888.00 2011-09-28 10:12:32.297 271 13091.06 433.98 56959.54 88888.00 2011-09-28 10:12:33.297 271 13091.84 433.61 56958.81 88888.00 2011-09-28 10:12:34.297 271 13092.10 433.61 56959.18 88888.00 2011-09-28 10:12:35.297 271 13093.01 433.61 56959.42 88888.00 2011-09-28 10:12:36.297 271 13093.14 434.23 56958.69 88888.00 2011-09-28 10:12:37.297 271 13093.27 434.73 56958.81 88888.00 2011-09-28 10:12:38.297 271 13093.27 433.74 56959.54 88888.00 2011-09-28 10:12:39.297 271 13094.70 433.36 56959.42 88888.00 2011-09-28 10:12:40.297 271 13095.22 432.87 56959.79 88888.00 2011-09-28 10:12:41.297 271 13095.61 433.36 56960.03 88888.00 2011-09-28 10:12:42.297 271 13095.61 433.24 56959.66 88888.00 2011-09-28 10:12:43.297 271 13095.09 433.49 56959.66 88888.00 2011-09-28 10:12:44.297 271 13095.74 433.86 56959.79 88888.00 2011-09-28 10:12:45.297 271 13096.52 433.24 56959.54 88888.00 2011-09-28 10:12:46.296 271 13096.00 433.98 56959.91 88888.00 2011-09-28 10:12:47.296 271 13096.91 435.47 56959.91 88888.00 2011-09-28 10:12:48.296 271 13097.43 435.47 56959.91 88888.00 2011-09-28 10:12:49.296 271 13096.91 435.59 56960.64 88888.00 2011-09-28 10:12:50.296 271 13097.17 436.46 56960.40 88888.00 2011-09-28 10:12:51.296 271 13095.87 436.58 56960.28 88888.00 2011-09-28 10:12:52.296 271 13097.17 437.08 56960.28 88888.00 2011-09-28 10:12:53.296 271 13096.26 436.58 56960.40 88888.00 2011-09-28 10:12:54.296 271 13096.52 437.33 56960.28 88888.00 2011-09-28 10:12:55.296 271 13096.13 436.71 56960.89 88888.00 2011-09-28 10:12:56.296 271 13096.91 436.58 56960.40 88888.00 2011-09-28 10:12:57.296 271 13097.04 436.58 56960.16 88888.00 2011-09-28 10:12:58.296 271 13096.78 435.22 56960.77 88888.00 2011-09-28 10:12:59.296 271 13097.69 435.72 56960.40 88888.00 2011-09-28 10:13:00.296 271 13098.47 434.97 56960.64 88888.00 2011-09-28 10:13:01.296 271 13098.73 434.73 56960.03 88888.00 2011-09-28 10:13:02.296 271 13099.12 434.60 56961.13 88888.00 2011-09-28 10:13:03.296 271 13099.25 434.23 56961.25 88888.00 2011-09-28 10:13:04.296 271 13099.25 433.61 56960.52 88888.00 2011-09-28 10:13:05.296 271 13098.99 434.85 56961.38 88888.00 2011-09-28 10:13:06.296 271 13098.99 434.73 56961.13 88888.00 2011-09-28 10:13:07.296 271 13097.69 434.60 56961.13 88888.00 2011-09-28 10:13:08.296 271 13098.86 435.47 56961.99 88888.00 2011-09-28 10:13:09.296 271 13099.12 435.72 56961.13 88888.00 2011-09-28 10:13:10.296 271 13100.16 436.34 56960.77 88888.00 2011-09-28 10:13:11.296 271 13100.16 436.96 56961.25 88888.00 2011-09-28 10:13:12.296 271 13100.55 437.58 56961.13 88888.00 2011-09-28 10:13:13.296 271 13100.55 437.20 56962.60 88888.00 2011-09-28 10:13:14.296 271 13100.68 437.95 56961.99 88888.00 2011-09-28 10:13:15.296 271 13100.16 439.43 56961.62 88888.00 2011-09-28 10:13:16.296 271 13100.68 440.05 56961.62 88888.00 2011-09-28 10:13:17.296 271 13100.94 441.41 56962.36 88888.00 2011-09-28 10:13:18.296 271 13100.81 441.91 56962.48 88888.00 2011-09-28 10:13:19.296 271 13100.29 441.29 56961.75 88888.00 2011-09-28 10:13:20.296 271 13100.29 441.17 56962.60 88888.00 2011-09-28 10:13:21.296 271 13099.64 442.28 56962.72 88888.00 2011-09-28 10:13:22.296 271 13099.90 441.91 56962.84 88888.00 2011-09-28 10:13:23.296 271 13098.86 441.66 56963.21 88888.00 2011-09-28 10:13:24.296 271 13099.90 441.66 56962.84 88888.00 2011-09-28 10:13:25.296 271 13100.16 440.67 56962.97 88888.00 2011-09-28 10:13:26.296 271 13099.77 439.93 56963.46 88888.00 2011-09-28 10:13:27.296 271 13099.25 439.56 56962.48 88888.00 2011-09-28 10:13:28.296 271 13099.77 439.43 56962.97 88888.00 2011-09-28 10:13:29.296 271 13099.12 438.19 56963.09 88888.00 2011-09-28 10:13:30.296 271 13098.99 438.07 56963.09 88888.00 2011-09-28 10:13:31.296 271 13099.51 437.70 56962.97 88888.00 2011-09-28 10:13:32.296 271 13098.99 438.57 56963.21 88888.00 2011-09-28 10:13:33.296 271 13098.73 438.57 56962.23 88888.00 2011-09-28 10:13:34.296 271 13098.99 438.81 56962.97 88888.00 2011-09-28 10:13:35.296 271 13098.99 439.56 56962.23 88888.00 2011-09-28 10:13:36.296 271 13099.90 439.80 56961.99 88888.00 2011-09-28 10:13:37.296 271 13098.86 439.31 56963.21 88888.00 2011-09-28 10:13:38.296 271 13099.25 440.18 56962.36 88888.00 2011-09-28 10:13:39.296 271 13099.51 439.43 56962.97 88888.00 2011-09-28 10:13:40.296 271 13098.34 439.43 56962.60 88888.00 2011-09-28 10:13:41.296 271 13098.73 438.69 56963.33 88888.00 2011-09-28 10:13:42.296 271 13099.25 438.57 56962.36 88888.00 2011-09-28 10:13:43.296 271 13099.12 439.43 56962.36 88888.00 2011-09-28 10:13:44.296 271 13099.25 440.18 56962.23 88888.00 2011-09-28 10:13:45.296 271 13098.99 439.93 56962.60 88888.00 2011-09-28 10:13:46.296 271 13098.34 440.05 56962.48 88888.00 2011-09-28 10:13:47.296 271 13097.82 440.05 56961.99 88888.00 2011-09-28 10:13:48.296 271 13096.91 440.05 56962.48 88888.00 2011-09-28 10:13:49.296 271 13096.39 440.42 56962.72 88888.00 2011-09-28 10:13:50.296 271 13095.48 439.19 56962.48 88888.00 2011-09-28 10:13:51.296 271 13095.61 439.56 56961.75 88888.00 2011-09-28 10:13:52.296 271 13094.31 439.56 56962.48 88888.00 2011-09-28 10:13:53.296 271 13094.83 439.19 56962.60 88888.00 2011-09-28 10:13:54.296 271 13094.96 438.94 56962.23 88888.00 2011-09-28 10:13:55.296 271 13095.22 438.81 56961.87 88888.00 2011-09-28 10:13:56.296 271 13095.61 438.57 56961.62 88888.00 2011-09-28 10:13:57.296 271 13095.22 439.31 56961.99 88888.00 2011-09-28 10:13:58.296 271 13096.52 439.93 56962.72 88888.00 2011-09-28 10:13:59.296 271 13095.61 440.67 56962.48 88888.00 2011-09-28 10:14:00.296 271 13095.74 441.04 56962.72 88888.00 2011-09-28 10:14:01.296 271 13095.48 441.17 56961.87 88888.00 2011-09-28 10:14:02.296 271 13094.05 440.55 56962.72 88888.00 2011-09-28 10:14:03.296 271 13094.70 440.55 56961.99 88888.00 2011-09-28 10:14:04.296 271 13094.70 440.18 56962.60 88888.00 2011-09-28 10:14:05.296 271 13094.31 439.31 56962.97 88888.00 2011-09-28 10:14:06.296 271 13094.83 439.68 56962.60 88888.00 2011-09-28 10:14:07.296 271 13094.96 438.81 56962.11 88888.00 2011-09-28 10:14:08.296 271 13094.44 438.57 56962.23 88888.00 2011-09-28 10:14:09.296 271 13094.05 439.19 56962.36 88888.00 2011-09-28 10:14:10.296 271 13093.53 438.32 56962.48 88888.00 2011-09-28 10:14:11.296 271 13093.14 438.81 56961.87 88888.00 2011-09-28 10:14:12.296 271 13092.62 439.56 56961.62 88888.00 2011-09-28 10:14:13.296 271 13091.32 439.68 56961.25 88888.00 2011-09-28 10:14:14.296 271 13091.19 440.92 56960.77 88888.00 2011-09-28 10:14:15.296 271 13090.15 440.55 56961.13 88888.00 2011-09-28 10:14:16.296 271 13090.02 441.79 56960.03 88888.00 2011-09-28 10:14:17.296 271 13088.73 442.28 56960.64 88888.00 2011-09-28 10:14:18.296 271 13089.76 441.91 56960.16 88888.00 2011-09-28 10:14:19.296 271 13090.15 441.54 56960.52 88888.00 2011-09-28 10:14:20.296 271 13090.80 441.54 56960.52 88888.00 2011-09-28 10:14:21.296 271 13092.23 441.17 56960.28 88888.00 2011-09-28 10:14:22.296 271 13093.53 440.67 56960.28 88888.00 2011-09-28 10:14:23.296 271 13093.79 439.80 56960.28 88888.00 2011-09-28 10:14:24.296 271 13094.70 439.93 56960.03 88888.00 2011-09-28 10:14:25.296 271 13094.96 440.55 56960.16 88888.00 2011-09-28 10:14:26.296 271 13094.70 440.67 56960.03 88888.00 2011-09-28 10:14:27.296 271 13094.05 441.04 56960.28 88888.00 2011-09-28 10:14:28.296 271 13094.70 441.04 56959.91 88888.00 2011-09-28 10:14:29.296 271 13094.96 440.30 56959.54 88888.00 2011-09-28 10:14:30.296 271 13094.70 439.80 56960.40 88888.00 2011-09-28 10:14:31.296 271 13094.44 439.68 56960.16 88888.00 2011-09-28 10:14:32.296 271 13094.18 439.31 56959.66 88888.00 2011-09-28 10:14:33.296 271 13093.92 440.80 56960.03 88888.00 2011-09-28 10:14:34.296 271 13093.92 439.68 56959.66 88888.00 2011-09-28 10:14:35.296 271 13093.92 440.42 56960.28 88888.00 2011-09-28 10:14:36.296 271 13094.31 439.93 56959.54 88888.00 2011-09-28 10:14:37.296 271 13093.92 440.80 56959.79 88888.00 2011-09-28 10:14:38.296 271 13094.70 440.18 56959.91 88888.00 2011-09-28 10:14:39.296 271 13094.31 440.67 56959.30 88888.00 2011-09-28 10:14:40.296 271 13094.18 440.80 56959.05 88888.00 2011-09-28 10:14:41.296 271 13094.83 440.05 56958.93 88888.00 2011-09-28 10:14:42.296 271 13094.70 440.42 56959.18 88888.00 2011-09-28 10:14:43.296 271 13096.13 440.30 56959.18 88888.00 2011-09-28 10:14:44.296 271 13097.04 441.29 56958.69 88888.00 2011-09-28 10:14:45.296 271 13098.21 441.29 56958.44 88888.00 2011-09-28 10:14:46.296 271 13099.51 441.29 56959.54 88888.00 2011-09-28 10:14:47.296 271 13099.51 440.55 56959.30 88888.00 2011-09-28 10:14:48.296 271 13099.77 440.80 56959.42 88888.00 2011-09-28 10:14:49.296 271 13100.81 441.04 56959.91 88888.00 2011-09-28 10:14:50.296 271 13100.55 440.67 56959.79 88888.00 2011-09-28 10:14:51.296 271 13101.20 440.42 56959.91 88888.00 2011-09-28 10:14:52.296 271 13100.68 441.91 56959.91 88888.00 2011-09-28 10:14:53.296 271 13100.55 442.16 56959.54 88888.00 2011-09-28 10:14:54.296 271 13099.64 441.54 56959.30 88888.00 2011-09-28 10:14:55.296 271 13097.95 442.28 56959.66 88888.00 2011-09-28 10:14:56.296 271 13098.60 441.79 56959.54 88888.00 2011-09-28 10:14:57.296 271 13098.08 441.79 56959.42 88888.00 2011-09-28 10:14:58.296 271 13097.43 440.42 56959.42 88888.00 2011-09-28 10:14:59.296 271 13097.69 439.93 56959.18 88888.00 2011-09-28 10:15:00.296 271 13097.95 439.80 56959.18 88888.00 2011-09-28 10:15:01.296 271 13098.99 439.80 56959.66 88888.00 2011-09-28 10:15:02.296 271 13100.03 440.80 56960.03 88888.00 2011-09-28 10:15:03.296 271 13101.33 441.04 56958.93 88888.00 2011-09-28 10:15:04.296 271 13101.85 441.04 56960.89 88888.00 2011-09-28 10:15:05.296 271 13102.37 442.03 56960.28 88888.00 2011-09-28 10:15:06.296 271 13101.46 442.16 56960.03 88888.00 2011-09-28 10:15:07.296 271 13101.59 442.28 56960.52 88888.00 2011-09-28 10:15:08.296 271 13101.20 442.41 56960.28 88888.00 2011-09-28 10:15:09.296 271 13101.85 441.54 56961.25 88888.00 2011-09-28 10:15:10.296 271 13101.85 441.54 56960.03 88888.00 2011-09-28 10:15:11.296 271 13102.63 440.92 56960.52 88888.00 2011-09-28 10:15:12.296 271 13102.89 440.55 56961.13 88888.00 2011-09-28 10:15:13.296 271 13103.80 439.93 56961.50 88888.00 2011-09-28 10:15:14.296 271 13104.58 440.05 56961.38 88888.00 2011-09-28 10:15:15.296 271 13106.14 439.80 56961.75 88888.00 2011-09-28 10:15:16.296 271 13106.53 440.18 56961.99 88888.00 2011-09-28 10:15:17.296 271 13106.40 440.05 56961.13 88888.00 2011-09-28 10:15:18.296 271 13106.92 440.55 56961.99 88888.00 2011-09-28 10:15:19.296 271 13107.83 440.18 56961.50 88888.00 2011-09-28 10:15:20.296 271 13107.96 440.92 56961.99 88888.00 2011-09-28 10:15:21.296 271 13108.08 442.16 56962.97 88888.00 2011-09-28 10:15:22.296 271 13107.43 441.79 56962.11 88888.00 2011-09-28 10:15:23.296 271 13107.04 442.90 56962.36 88888.00 2011-09-28 10:15:24.296 271 13106.40 442.53 56962.23 88888.00 2011-09-28 10:15:25.296 271 13105.23 442.28 56962.60 88888.00 2011-09-28 10:15:26.296 271 13105.88 442.65 56962.72 88888.00 2011-09-28 10:15:27.296 271 13106.66 442.16 56962.60 88888.00 2011-09-28 10:15:28.296 271 13107.17 441.54 56963.33 88888.00 2011-09-28 10:15:29.296 271 13106.92 440.80 56963.21 88888.00 2011-09-28 10:15:30.296 271 13108.21 440.30 56962.97 88888.00 2011-09-28 10:15:31.296 271 13108.47 441.04 56963.70 88888.00 2011-09-28 10:15:32.296 271 13108.34 440.92 56964.07 88888.00 2011-09-28 10:15:33.296 271 13109.51 440.92 56963.95 88888.00 2011-09-28 10:15:34.296 271 13109.77 441.66 56964.43 88888.00 2011-09-28 10:15:35.296 271 13110.81 441.41 56965.17 88888.00 2011-09-28 10:15:36.296 271 13110.42 441.04 56964.68 88888.00 2011-09-28 10:15:37.296 271 13111.98 440.80 56965.54 88888.00 2011-09-28 10:15:38.296 271 13112.24 439.43 56965.29 88888.00 2011-09-28 10:15:39.296 271 13112.24 440.30 56965.90 88888.00 2011-09-28 10:15:40.296 271 13113.02 440.80 56966.27 88888.00 2011-09-28 10:15:41.296 271 13113.15 441.29 56966.02 88888.00 2011-09-28 10:15:42.296 271 13112.76 441.66 56966.76 88888.00 2011-09-28 10:15:43.296 271 13111.85 442.90 56967.73 88888.00 2011-09-28 10:15:44.296 271 13111.72 443.03 56967.00 88888.00 2011-09-28 10:15:45.296 271 13110.29 443.77 56966.88 88888.00 2011-09-28 10:15:46.296 271 13110.94 444.51 56967.49 88888.00 2011-09-28 10:15:47.296 271 13111.33 444.14 56967.61 88888.00 2011-09-28 10:15:48.296 271 13111.59 443.52 56966.88 88888.00 2011-09-28 10:15:49.296 271 13110.94 443.52 56967.86 88888.00 2011-09-28 10:15:50.296 271 13111.72 442.65 56967.86 88888.00 2011-09-28 10:15:51.296 271 13112.37 442.90 56967.86 88888.00 2011-09-28 10:15:52.296 271 13112.76 442.90 56968.22 88888.00 2011-09-28 10:15:53.296 271 13112.89 442.65 56968.10 88888.00 2011-09-28 10:15:54.296 271 13113.15 442.28 56968.71 88888.00 2011-09-28 10:15:55.296 271 13113.41 441.91 56968.10 88888.00 2011-09-28 10:15:56.296 271 13114.06 442.28 56968.35 88888.00 2011-09-28 10:15:57.296 271 13113.80 442.53 56968.84 88888.00 2011-09-28 10:15:58.296 271 13113.28 441.91 56969.20 88888.00 2011-09-28 10:15:59.296 271 13112.11 441.91 56969.20 88888.00 2011-09-28 10:16:00.296 271 13113.15 442.03 56968.84 88888.00 2011-09-28 10:16:01.296 271 13112.24 442.28 56968.84 88888.00 2011-09-28 10:16:02.296 271 13112.76 442.65 56969.57 88888.00 2011-09-28 10:16:03.296 271 13112.76 443.15 56968.96 88888.00 2011-09-28 10:16:04.296 271 13112.50 443.64 56969.20 88888.00 2011-09-28 10:16:05.296 271 13112.89 443.64 56968.71 88888.00 2011-09-28 10:16:06.296 271 13111.98 443.40 56968.59 88888.00 2011-09-28 10:16:07.296 271 13111.98 443.15 56969.20 88888.00 2011-09-28 10:16:08.296 271 13113.28 443.40 56968.84 88888.00 2011-09-28 10:16:09.296 271 13113.67 443.03 56969.81 88888.00 2011-09-28 10:16:10.296 271 13116.01 441.79 56970.06 88888.00 2011-09-28 10:16:11.296 271 13117.18 442.41 56970.06 88888.00 2011-09-28 10:16:12.296 271 13117.57 442.90 56969.94 88888.00 2011-09-28 10:16:13.296 271 13118.74 443.52 56970.30 88888.00 2011-09-28 10:16:14.296 271 13118.09 443.77 56970.30 88888.00 2011-09-28 10:16:15.296 271 13118.74 444.02 56971.28 88888.00 2011-09-28 10:16:16.296 271 13117.96 444.14 56970.79 88888.00 2011-09-28 10:16:17.296 271 13118.09 443.52 56971.28 88888.00 2011-09-28 10:16:18.296 271 13117.83 444.02 56972.14 88888.00 2011-09-28 10:16:19.296 271 13118.61 443.15 56972.02 88888.00 2011-09-28 10:16:20.296 271 13119.00 443.40 56972.14 88888.00 2011-09-28 10:16:21.296 271 13119.26 443.27 56972.75 88888.00 2011-09-28 10:16:22.296 271 13120.95 444.14 56972.75 88888.00 2011-09-28 10:16:23.296 271 13121.21 444.26 56973.24 88888.00 2011-09-28 10:16:24.296 271 13120.95 445.50 56973.36 88888.00 2011-09-28 10:16:25.296 271 13121.47 446.62 56973.61 88888.00 2011-09-28 10:16:26.296 271 13121.34 446.74 56974.34 88888.00 2011-09-28 10:16:27.296 271 13121.08 446.49 56973.97 88888.00 2011-09-28 10:16:28.296 271 13121.47 446.25 56974.34 88888.00 2011-09-28 10:16:29.296 271 13121.21 446.49 56974.83 88888.00 2011-09-28 10:16:30.296 271 13121.34 446.00 56974.95 88888.00 2011-09-28 10:16:31.296 271 13120.82 445.75 56974.58 88888.00 2011-09-28 10:16:32.296 271 13121.34 445.63 56975.56 88888.00 2011-09-28 10:16:33.296 271 13121.08 445.50 56975.68 88888.00 2011-09-28 10:16:34.296 271 13121.73 446.86 56975.80 88888.00 2011-09-28 10:16:35.296 271 13122.12 446.86 56975.93 88888.00 2011-09-28 10:16:36.296 271 13121.99 447.11 56976.42 88888.00 2011-09-28 10:16:37.296 271 13121.73 447.11 56976.29 88888.00 2011-09-28 10:16:38.296 271 13122.77 446.37 56977.52 88888.00 2011-09-28 10:16:39.296 271 13123.03 446.86 56977.03 88888.00 2011-09-28 10:16:40.296 271 13122.90 446.62 56977.27 88888.00 2011-09-28 10:16:41.296 271 13122.38 445.75 56977.39 88888.00 2011-09-28 10:16:42.296 271 13121.73 445.13 56977.27 88888.00 2011-09-28 10:16:43.296 271 13121.99 445.13 56977.52 88888.00 2011-09-28 10:16:44.296 271 13121.60 444.76 56978.00 88888.00 2011-09-28 10:16:45.296 271 13121.47 443.89 56978.62 88888.00 2011-09-28 10:16:46.296 271 13122.38 444.26 56978.62 88888.00 2011-09-28 10:16:47.296 271 13122.25 445.01 56978.37 88888.00 2011-09-28 10:16:48.296 271 13123.29 446.00 56978.25 88888.00 2011-09-28 10:16:49.296 271 13123.81 446.49 56978.86 88888.00 2011-09-28 10:16:50.296 271 13122.77 447.24 56978.98 88888.00 2011-09-28 10:16:51.296 271 13121.73 447.61 56979.23 88888.00 2011-09-28 10:16:52.296 271 13120.04 446.99 56978.98 88888.00 2011-09-28 10:16:53.296 271 13119.78 446.62 56978.37 88888.00 2011-09-28 10:16:54.296 271 13118.48 445.87 56979.11 88888.00 2011-09-28 10:16:55.296 271 13119.26 446.00 56978.74 88888.00 2011-09-28 10:16:56.296 271 13119.26 445.01 56978.50 88888.00 2011-09-28 10:16:57.296 271 13120.82 444.64 56978.25 88888.00 2011-09-28 10:16:58.296 271 13121.21 444.76 56978.13 88888.00 2011-09-28 10:16:59.296 271 13121.60 445.25 56978.98 88888.00 2011-09-28 10:17:00.296 271 13121.21 445.63 56979.11 88888.00 2011-09-28 10:17:01.296 271 13121.86 446.86 56978.37 88888.00 2011-09-28 10:17:02.296 271 13121.47 446.37 56979.35 88888.00 2011-09-28 10:17:03.296 271 13120.82 446.86 56979.96 88888.00 2011-09-28 10:17:04.296 271 13121.60 447.48 56979.35 88888.00 2011-09-28 10:17:05.296 271 13121.60 448.35 56979.47 88888.00 2011-09-28 10:17:06.296 271 13120.82 448.23 56979.96 88888.00 2011-09-28 10:17:07.296 271 13119.91 448.85 56979.59 88888.00 2011-09-28 10:17:08.296 271 13119.78 448.60 56979.11 88888.00 2011-09-28 10:17:09.296 271 13119.13 448.47 56979.47 88888.00 2011-09-28 10:17:10.296 271 13118.48 449.22 56979.35 88888.00 2011-09-28 10:17:11.296 271 13118.87 447.98 56979.11 88888.00 2011-09-28 10:17:12.296 271 13118.74 447.61 56978.62 88888.00 2011-09-28 10:17:13.296 271 13119.13 448.35 56979.47 88888.00 2011-09-28 10:17:14.296 271 13119.39 446.99 56979.23 88888.00 2011-09-28 10:17:15.296 271 13119.39 445.75 56979.35 88888.00 2011-09-28 10:17:16.296 271 13120.95 445.38 56979.11 88888.00 2011-09-28 10:17:17.296 271 13121.73 445.50 56979.35 88888.00 2011-09-28 10:17:18.296 271 13122.51 445.50 56979.47 88888.00 2011-09-28 10:17:19.296 271 13122.64 445.87 56979.23 88888.00 2011-09-28 10:17:20.296 271 13121.99 446.86 56979.84 88888.00 2011-09-28 10:17:21.296 271 13122.77 447.48 56979.59 88888.00 2011-09-28 10:17:22.296 271 13121.86 448.60 56979.35 88888.00 2011-09-28 10:17:23.296 271 13121.60 448.85 56979.23 88888.00 2011-09-28 10:17:24.296 271 13121.34 448.10 56979.96 88888.00 2011-09-28 10:17:25.296 271 13121.08 448.72 56980.09 88888.00 2011-09-28 10:17:26.296 271 13121.99 448.10 56979.84 88888.00 2011-09-28 10:17:27.296 271 13121.99 447.98 56979.59 88888.00 2011-09-28 10:17:28.296 271 13122.77 447.73 56979.84 88888.00 2011-09-28 10:17:29.296 271 13123.03 447.61 56979.47 88888.00 2011-09-28 10:17:30.296 271 13122.77 447.61 56980.21 88888.00 2011-09-28 10:17:31.296 271 13123.03 447.36 56980.45 88888.00 2011-09-28 10:17:32.296 271 13124.20 447.48 56980.45 88888.00 2011-09-28 10:17:33.296 271 13124.46 447.36 56981.18 88888.00 2011-09-28 10:17:34.296 271 13125.11 446.62 56980.82 88888.00 2011-09-28 10:17:35.296 271 13124.85 446.86 56980.45 88888.00 2011-09-28 10:17:36.296 271 13125.50 447.11 56981.18 88888.00 2011-09-28 10:17:37.296 271 13124.85 446.74 56981.18 88888.00 2011-09-28 10:17:38.296 271 13124.33 448.47 56981.43 88888.00 2011-09-28 10:17:39.296 271 13123.42 449.34 56981.18 88888.00 2011-09-28 10:17:40.296 271 13122.77 450.08 56980.94 88888.00 2011-09-28 10:17:41.296 271 13122.77 451.08 56981.31 88888.00 2011-09-28 10:17:42.296 271 13122.25 450.46 56981.31 88888.00 2011-09-28 10:17:43.296 271 13122.25 449.22 56981.55 88888.00 2011-09-28 10:17:44.296 271 13122.64 449.09 56981.43 88888.00 2011-09-28 10:17:45.296 271 13123.03 447.86 56981.06 88888.00 2011-09-28 10:17:46.296 271 13123.03 447.86 56982.16 88888.00 2011-09-28 10:17:47.296 271 13123.94 447.36 56981.43 88888.00 2011-09-28 10:17:48.296 271 13124.20 446.74 56982.04 88888.00 2011-09-28 10:17:49.296 271 13125.37 446.86 56981.92 88888.00 2011-09-28 10:17:50.296 271 13126.53 446.86 56982.16 88888.00 2011-09-28 10:17:51.296 271 13126.27 446.12 56982.29 88888.00 2011-09-28 10:17:52.296 271 13126.40 445.75 56982.53 88888.00 2011-09-28 10:17:53.296 271 13126.79 446.99 56981.67 88888.00 2011-09-28 10:17:54.296 271 13126.53 447.61 56981.92 88888.00 2011-09-28 10:17:55.296 271 13127.18 447.36 56982.41 88888.00 2011-09-28 10:17:56.296 271 13126.92 448.72 56981.67 88888.00 2011-09-28 10:17:57.296 271 13126.92 449.47 56982.77 88888.00 2011-09-28 10:17:58.296 271 13126.14 450.58 56982.77 88888.00 2011-09-28 10:17:59.296 271 13125.62 450.08 56982.16 88888.00 2011-09-28 10:18:00.296 271 13125.37 449.84 56982.77 88888.00 2011-09-28 10:18:01.296 271 13124.46 448.72 56982.77 88888.00 2011-09-28 10:18:02.296 271 13125.24 448.47 56982.89 88888.00 2011-09-28 10:18:03.296 271 13125.37 447.86 56982.53 88888.00 2011-09-28 10:18:04.296 271 13125.62 446.49 56982.65 88888.00 2011-09-28 10:18:05.296 271 13126.27 446.74 56982.77 88888.00 2011-09-28 10:18:06.296 271 13127.05 447.11 56982.65 88888.00 2011-09-28 10:18:07.296 271 13127.57 446.62 56982.65 88888.00 2011-09-28 10:18:08.296 271 13127.83 446.49 56983.26 88888.00 2011-09-28 10:18:09.296 271 13129.00 447.11 56983.26 88888.00 2011-09-28 10:18:10.296 271 13129.91 447.36 56983.39 88888.00 2011-09-28 10:18:11.296 271 13130.04 447.98 56983.26 88888.00 2011-09-28 10:18:12.296 271 13130.17 447.98 56983.02 88888.00 2011-09-28 10:18:13.296 271 13130.82 448.10 56983.39 88888.00 2011-09-28 10:18:14.296 271 13130.56 447.61 56983.51 88888.00 2011-09-28 10:18:15.296 271 13130.43 448.23 56984.12 88888.00 2011-09-28 10:18:16.296 271 13129.52 447.73 56983.75 88888.00 2011-09-28 10:18:17.296 271 13129.26 448.35 56983.75 88888.00 2011-09-28 10:18:18.296 271 13129.52 448.23 56983.39 88888.00 2011-09-28 10:18:19.296 271 13129.39 448.35 56984.24 88888.00 2011-09-28 10:18:20.296 271 13130.17 447.86 56983.63 88888.00 2011-09-28 10:18:21.296 271 13130.69 446.99 56984.48 88888.00 2011-09-28 10:18:22.296 271 13132.77 446.62 56984.36 88888.00 2011-09-28 10:18:23.296 271 13133.03 446.12 56984.61 88888.00 2011-09-28 10:18:24.296 271 13134.20 445.87 56984.85 88888.00 2011-09-28 10:18:25.296 271 13134.72 446.74 56985.59 88888.00 2011-09-28 10:18:26.296 271 13135.37 446.25 56985.46 88888.00 2011-09-28 10:18:27.296 271 13135.63 445.75 56986.32 88888.00 2011-09-28 10:18:28.296 271 13136.93 446.49 56986.44 88888.00 2011-09-28 10:18:29.296 271 13138.75 446.74 56985.95 88888.00 2011-09-28 10:18:30.296 271 13139.01 446.99 56986.69 88888.00 2011-09-28 10:18:31.296 271 13140.31 447.24 56987.54 88888.00 2011-09-28 10:18:32.296 271 13139.53 447.86 56987.66 88888.00 2011-09-28 10:18:33.296 271 13140.05 447.98 56987.91 88888.00 2011-09-28 10:18:34.296 271 13138.88 447.98 56987.30 88888.00 2011-09-28 10:18:35.296 271 13139.66 448.47 56987.42 88888.00 2011-09-28 10:18:36.296 271 13139.53 448.10 56987.79 88888.00 2011-09-28 10:18:37.296 271 13141.61 447.73 56988.03 88888.00 2011-09-28 10:18:38.296 271 13141.48 447.11 56988.77 88888.00 2011-09-28 10:18:39.296 271 13142.91 446.74 56989.25 88888.00 2011-09-28 10:18:40.296 271 13142.52 446.74 56989.13 88888.00 2011-09-28 10:18:41.296 271 13143.29 446.62 56989.38 88888.00 2011-09-28 10:18:42.296 271 13143.81 446.00 56989.50 88888.00 2011-09-28 10:18:43.296 271 13144.33 445.87 56989.87 88888.00 2011-09-28 10:18:44.296 271 13145.11 445.75 56990.48 88888.00 2011-09-28 10:18:45.296 271 13144.72 446.00 56990.48 88888.00 2011-09-28 10:18:46.296 271 13146.15 445.87 56990.72 88888.00 2011-09-28 10:18:47.296 271 13145.50 446.37 56991.21 88888.00 2011-09-28 10:18:48.296 271 13145.89 447.36 56992.19 88888.00 2011-09-28 10:18:49.296 271 13145.63 447.11 56991.70 88888.00 2011-09-28 10:18:50.296 271 13146.67 447.48 56991.70 88888.00 2011-09-28 10:18:51.296 271 13145.50 447.98 56992.07 88888.00 2011-09-28 10:18:52.296 271 13146.28 447.86 56991.45 88888.00 2011-09-28 10:18:53.296 271 13146.02 446.74 56992.31 88888.00 2011-09-28 10:18:54.296 271 13146.02 447.24 56992.80 88888.00 2011-09-28 10:18:55.296 271 13147.19 446.25 56992.80 88888.00 2011-09-28 10:18:56.296 271 13147.06 445.75 56992.80 88888.00 2011-09-28 10:18:57.296 271 13146.67 446.12 56992.92 88888.00 2011-09-28 10:18:58.296 271 13148.36 446.00 56994.27 88888.00 2011-09-28 10:18:59.296 271 13147.97 446.12 56993.66 88888.00 2011-09-28 10:19:00.296 271 13149.01 446.37 56994.63 88888.00 2011-09-28 10:19:01.296 271 13149.40 446.25 56995.00 88888.00 2011-09-28 10:19:02.296 271 13149.53 445.87 56994.27 88888.00 2011-09-28 10:19:03.296 271 13149.40 446.12 56994.39 88888.00 2011-09-28 10:19:04.296 271 13149.01 447.11 56995.73 88888.00 2011-09-28 10:19:05.296 271 13149.27 447.36 56996.10 88888.00 2011-09-28 10:19:06.296 271 13148.88 447.11 56995.73 88888.00 2011-09-28 10:19:07.296 271 13149.66 447.86 56995.98 88888.00 2011-09-28 10:19:08.296 271 13149.79 447.48 56996.22 88888.00 2011-09-28 10:19:09.296 271 13150.31 447.73 56996.71 88888.00 2011-09-28 10:19:10.296 271 13150.57 448.47 56996.84 88888.00 2011-09-28 10:19:11.296 271 13151.09 447.48 56996.84 88888.00 2011-09-28 10:19:12.296 271 13151.48 447.11 56997.20 88888.00 2011-09-28 10:19:13.296 271 13151.48 447.36 56998.06 88888.00 2011-09-28 10:19:14.296 271 13152.13 446.37 56998.18 88888.00 2011-09-28 10:19:15.296 271 13151.61 446.99 56997.93 88888.00 2011-09-28 10:19:16.296 271 13152.52 446.25 56998.06 88888.00 2011-09-28 10:19:17.296 271 13152.52 446.62 56998.30 88888.00 2011-09-28 10:19:18.296 271 13152.65 446.62 56998.91 88888.00 2011-09-28 10:19:19.296 271 13152.39 447.36 56998.91 88888.00 2011-09-28 10:19:20.296 271 13152.65 447.73 56998.43 88888.00 2011-09-28 10:19:21.296 271 13152.91 447.48 56999.04 88888.00 2011-09-28 10:19:22.296 271 13152.78 447.36 56999.28 88888.00 2011-09-28 10:19:23.296 271 13152.52 446.49 56999.52 88888.00 2011-09-28 10:19:24.296 271 13152.00 446.74 56999.28 88888.00 2011-09-28 10:19:25.296 271 13152.00 447.24 56999.89 88888.00 2011-09-28 10:19:26.296 271 13152.13 446.37 56999.52 88888.00 2011-09-28 10:19:27.296 271 13152.78 446.49 56999.16 88888.00 2011-09-28 10:19:28.296 271 13152.91 446.25 56999.89 88888.00 2011-09-28 10:19:29.296 271 13153.04 445.87 56999.89 88888.00 2011-09-28 10:19:30.296 271 13153.95 446.74 57000.01 88888.00 2011-09-28 10:19:31.296 271 13154.21 446.12 57000.50 88888.00 2011-09-28 10:19:32.296 271 13154.86 446.12 57000.75 88888.00 2011-09-28 10:19:33.296 271 13155.77 445.13 56999.89 88888.00 2011-09-28 10:19:34.296 271 13155.64 446.12 57000.99 88888.00 2011-09-28 10:19:35.296 271 13155.90 444.88 57001.11 88888.00 2011-09-28 10:19:36.296 271 13155.77 445.87 57001.60 88888.00 2011-09-28 10:19:37.296 271 13155.90 445.87 57000.75 88888.00 2011-09-28 10:19:38.296 271 13155.90 445.13 57001.36 88888.00 2011-09-28 10:19:39.296 271 13155.77 446.37 57001.85 88888.00 2011-09-28 10:19:40.296 271 13154.99 445.75 57001.73 88888.00 2011-09-28 10:19:41.296 271 13155.12 446.25 57001.60 88888.00 2011-09-28 10:19:42.296 271 13154.34 445.38 57002.09 88888.00 2011-09-28 10:19:43.296 271 13154.60 445.50 57001.85 88888.00 2011-09-28 10:19:44.296 271 13154.47 444.88 57001.97 88888.00 2011-09-28 10:19:45.296 271 13155.38 445.01 57002.70 88888.00 2011-09-28 10:19:46.296 271 13155.64 446.00 57002.70 88888.00 2011-09-28 10:19:47.296 271 13155.64 444.51 57002.21 88888.00 2011-09-28 10:19:48.296 271 13156.29 445.01 57002.82 88888.00 2011-09-28 10:19:49.296 271 13156.29 444.76 57002.09 88888.00 2011-09-28 10:19:50.296 271 13156.42 444.26 57003.32 88888.00 2011-09-28 10:19:51.296 271 13157.07 444.76 57003.68 88888.00 2011-09-28 10:19:52.296 271 13157.07 444.64 57003.93 88888.00 2011-09-28 10:19:53.296 271 13157.07 444.39 57003.44 88888.00 2011-09-28 10:19:54.296 271 13157.07 444.26 57003.93 88888.00 2011-09-28 10:19:55.296 271 13157.20 444.64 57003.93 88888.00 2011-09-28 10:19:56.296 271 13156.94 445.01 57003.80 88888.00 2011-09-28 10:19:57.296 271 13156.29 445.25 57003.56 88888.00 2011-09-28 10:19:58.296 271 13156.68 444.64 57003.93 88888.00 2011-09-28 10:19:59.296 271 13156.94 444.88 57004.41 88888.00 2011-09-28 10:20:00.296 271 13156.94 444.64 57004.05 88888.00 2011-09-28 10:20:01.296 271 13157.72 443.89 57003.93 88888.00 2011-09-28 10:20:02.296 271 13156.42 444.76 57004.17 88888.00 2011-09-28 10:20:03.296 271 13156.94 443.64 57004.29 88888.00 2011-09-28 10:20:04.296 271 13157.33 443.52 57004.41 88888.00 2011-09-28 10:20:05.296 271 13157.72 443.89 57004.66 88888.00 2011-09-28 10:20:06.296 271 13156.94 443.89 57004.17 88888.00 2011-09-28 10:20:07.296 271 13156.55 444.02 57004.41 88888.00 2011-09-28 10:20:08.296 271 13156.81 443.52 57004.66 88888.00 2011-09-28 10:20:09.296 271 13156.42 443.89 57004.54 88888.00 2011-09-28 10:20:10.296 271 13155.90 443.77 57005.15 88888.00 2011-09-28 10:20:11.296 271 13154.60 443.89 57005.27 88888.00 2011-09-28 10:20:12.296 271 13155.12 443.15 57005.03 88888.00 2011-09-28 10:20:13.296 271 13153.82 443.15 57004.29 88888.00 2011-09-28 10:20:14.296 271 13154.08 442.53 57004.54 88888.00 2011-09-28 10:20:15.296 271 13153.30 442.53 57004.17 88888.00 2011-09-28 10:20:16.296 271 13152.52 442.03 57003.56 88888.00 2011-09-28 10:20:17.296 271 13153.17 442.28 57004.41 88888.00 2011-09-28 10:20:18.296 271 13153.95 441.41 57004.17 88888.00 2011-09-28 10:20:19.296 271 13154.21 441.41 57004.05 88888.00 2011-09-28 10:20:20.296 271 13154.47 441.41 57003.44 88888.00 2011-09-28 10:20:21.296 271 13154.47 442.03 57003.93 88888.00 2011-09-28 10:20:22.296 271 13153.95 442.65 57003.93 88888.00 2011-09-28 10:20:23.296 271 13154.34 442.28 57003.93 88888.00 2011-09-28 10:20:24.296 271 13153.30 443.52 57003.80 88888.00 2011-09-28 10:20:25.296 271 13153.69 442.90 57002.82 88888.00 2011-09-28 10:20:26.296 271 13153.82 443.52 57003.44 88888.00 2011-09-28 10:20:27.296 271 13153.30 443.64 57003.07 88888.00 2011-09-28 10:20:28.296 271 13153.30 442.41 57003.07 88888.00 2011-09-28 10:20:29.296 271 13153.17 442.16 57003.56 88888.00 2011-09-28 10:20:30.296 271 13154.21 442.53 57003.44 88888.00 2011-09-28 10:20:31.296 271 13153.69 442.41 57003.07 88888.00 2011-09-28 10:20:32.296 271 13154.47 441.66 57002.70 88888.00 2011-09-28 10:20:33.296 271 13154.99 441.66 57003.44 88888.00 2011-09-28 10:20:34.296 271 13154.73 440.80 57003.19 88888.00 2011-09-28 10:20:35.296 271 13154.86 441.91 57003.32 88888.00 2011-09-28 10:20:36.296 271 13155.12 441.29 57003.32 88888.00 2011-09-28 10:20:37.296 271 13154.34 441.54 57003.44 88888.00 2011-09-28 10:20:38.296 271 13154.08 441.66 57003.32 88888.00 2011-09-28 10:20:39.296 271 13154.08 442.41 57003.44 88888.00 2011-09-28 10:20:40.296 271 13154.21 442.41 57002.95 88888.00 2011-09-28 10:20:41.296 271 13154.86 442.78 57002.70 88888.00 2011-09-28 10:20:42.296 271 13155.38 443.27 57003.19 88888.00 2011-09-28 10:20:43.296 271 13154.73 443.77 57003.56 88888.00 2011-09-28 10:20:44.296 271 13155.64 444.39 57003.68 88888.00 2011-09-28 10:20:45.296 271 13156.94 444.51 57003.07 88888.00 2011-09-28 10:20:46.296 271 13157.20 444.51 57003.56 88888.00 2011-09-28 10:20:47.296 271 13156.29 444.51 57003.56 88888.00 2011-09-28 10:20:48.296 271 13156.16 443.89 57003.80 88888.00 2011-09-28 10:20:49.296 271 13156.81 443.89 57002.95 88888.00 2011-09-28 10:20:50.296 271 13157.46 443.52 57004.05 88888.00 2011-09-28 10:20:51.296 271 13157.85 442.90 57003.56 88888.00 2011-09-28 10:20:52.296 271 13157.59 443.27 57004.17 88888.00 2011-09-28 10:20:53.296 271 13158.50 443.40 57004.29 88888.00 2011-09-28 10:20:54.296 271 13158.37 443.77 57004.05 88888.00 2011-09-28 10:20:55.296 271 13158.50 443.40 57004.29 88888.00 2011-09-28 10:20:56.296 271 13158.50 444.14 57003.80 88888.00 2011-09-28 10:20:57.296 271 13157.98 444.39 57004.29 88888.00 2011-09-28 10:20:58.296 271 13157.98 444.14 57004.54 88888.00 2011-09-28 10:20:59.296 271 13157.59 444.26 57003.56 88888.00 2011-09-28 10:21:00.296 271 13156.55 444.76 57003.93 88888.00 2011-09-28 10:21:01.296 271 13157.07 445.13 57003.44 88888.00 2011-09-28 10:21:02.296 271 13157.46 444.51 57004.17 88888.00 2011-09-28 10:21:03.296 271 13156.03 444.39 57004.29 88888.00 2011-09-28 10:21:04.296 271 13156.55 444.02 57003.56 88888.00 2011-09-28 10:21:05.296 271 13156.42 444.02 57003.93 88888.00 2011-09-28 10:21:06.296 271 13155.90 444.64 57003.80 88888.00 2011-09-28 10:21:07.296 271 13156.16 444.26 57004.29 88888.00 2011-09-28 10:21:08.296 271 13155.51 443.89 57003.80 88888.00 2011-09-28 10:21:09.296 271 13155.12 443.03 57003.93 88888.00 2011-09-28 10:21:10.296 271 13155.12 443.27 57003.32 88888.00 2011-09-28 10:21:11.296 271 13155.25 442.53 57004.05 88888.00 2011-09-28 10:21:12.296 271 13154.34 441.91 57003.56 88888.00 2011-09-28 10:21:13.296 271 13154.99 443.40 57003.44 88888.00 2011-09-28 10:21:14.296 271 13155.51 442.41 57003.07 88888.00 2011-09-28 10:21:15.296 271 13154.86 442.78 57003.44 88888.00 2011-09-28 10:21:16.296 271 13155.90 442.78 57003.44 88888.00 2011-09-28 10:21:17.296 271 13155.12 443.40 57003.32 88888.00 2011-09-28 10:21:18.296 271 13155.51 443.27 57003.07 88888.00 2011-09-28 10:21:19.296 271 13155.51 443.77 57003.56 88888.00 2011-09-28 10:21:20.296 271 13154.73 443.27 57003.80 88888.00 2011-09-28 10:21:21.296 271 13154.73 442.90 57003.19 88888.00 2011-09-28 10:21:22.296 271 13154.60 443.15 57003.32 88888.00 2011-09-28 10:21:23.296 271 13153.82 442.65 57003.07 88888.00 2011-09-28 10:21:24.296 271 13154.47 442.28 57002.46 88888.00 2011-09-28 10:21:25.296 271 13153.95 441.79 57003.07 88888.00 2011-09-28 10:21:26.296 271 13153.17 442.16 57002.09 88888.00 2011-09-28 10:21:27.296 271 13152.26 440.18 57002.34 88888.00 2011-09-28 10:21:28.296 271 13151.48 440.05 57001.97 88888.00 2011-09-28 10:21:29.296 271 13151.35 440.67 57001.97 88888.00 2011-09-28 10:21:30.296 271 13151.61 440.42 57001.97 88888.00 2011-09-28 10:21:31.296 271 13150.70 439.93 57002.21 88888.00 2011-09-28 10:21:32.296 271 13151.35 440.42 57001.36 88888.00 2011-09-28 10:21:33.296 271 13150.83 440.42 57001.36 88888.00 2011-09-28 10:21:34.296 271 13150.31 440.30 57001.36 88888.00 2011-09-28 10:21:35.296 271 13150.83 439.56 57001.11 88888.00 2011-09-28 10:21:36.296 271 13151.35 440.18 57000.87 88888.00 2011-09-28 10:21:37.296 271 13151.74 440.18 57000.62 88888.00 2011-09-28 10:21:38.296 271 13151.35 440.42 57000.50 88888.00 2011-09-28 10:21:39.296 271 13151.74 441.04 57000.99 88888.00 2011-09-28 10:21:40.296 271 13150.70 440.92 57000.26 88888.00 2011-09-28 10:21:41.296 271 13151.22 440.80 57000.14 88888.00 2011-09-28 10:21:42.296 271 13151.61 440.42 57000.26 88888.00 2011-09-28 10:21:43.296 271 13150.31 440.80 57000.01 88888.00 2011-09-28 10:21:44.296 271 13149.53 441.04 57000.87 88888.00 2011-09-28 10:21:45.296 271 13149.79 441.17 57000.38 88888.00 2011-09-28 10:21:46.296 271 13149.14 441.66 57000.38 88888.00 2011-09-28 10:21:47.296 271 13149.92 440.92 56999.52 88888.00 2011-09-28 10:21:48.296 271 13149.27 440.80 57000.14 88888.00 2011-09-28 10:21:49.296 271 13148.62 440.42 57000.01 88888.00 2011-09-28 10:21:50.296 271 13148.49 440.42 57000.50 88888.00 2011-09-28 10:21:51.296 271 13149.27 440.80 56999.77 88888.00 2011-09-28 10:21:52.296 271 13148.62 440.30 56999.40 88888.00 2011-09-28 10:21:53.296 271 13147.45 440.30 56999.65 88888.00 2011-09-28 10:21:54.296 271 13147.45 440.18 56999.65 88888.00 2011-09-28 10:21:55.296 271 13147.71 439.56 56998.79 88888.00 2011-09-28 10:21:56.296 271 13146.54 439.93 56999.52 88888.00 2011-09-28 10:21:57.296 271 13146.02 440.18 56998.79 88888.00 2011-09-28 10:21:58.296 271 13144.85 439.93 56998.91 88888.00 2011-09-28 10:21:59.296 271 13144.46 440.18 56998.79 88888.00 2011-09-28 10:22:00.296 271 13143.29 440.18 56998.91 88888.00 2011-09-28 10:22:01.296 271 13143.29 440.42 56998.91 88888.00 2011-09-28 10:22:02.296 271 13141.74 440.80 56998.06 88888.00 2011-09-28 10:22:03.296 271 13141.35 439.80 56998.06 88888.00 2011-09-28 10:22:04.296 271 13140.31 440.05 56997.32 88888.00 2011-09-28 10:22:05.296 271 13140.18 439.43 56997.32 88888.00 2011-09-28 10:22:06.296 271 13139.40 439.93 56996.96 88888.00 2011-09-28 10:22:07.296 271 13139.53 439.31 56996.59 88888.00 2011-09-28 10:22:08.296 271 13138.62 438.57 56996.22 88888.00 2011-09-28 10:22:09.296 271 13137.97 439.06 56996.59 88888.00 2011-09-28 10:22:10.296 271 13137.71 438.07 56995.98 88888.00 2011-09-28 10:22:11.296 271 13137.84 438.19 56995.61 88888.00 2011-09-28 10:22:12.296 271 13137.06 438.81 56995.12 88888.00 2011-09-28 10:22:13.296 271 13136.15 439.31 56994.76 88888.00 2011-09-28 10:22:14.296 271 13135.50 439.80 56995.00 88888.00 2011-09-28 10:22:15.296 271 13135.89 439.80 56995.00 88888.00 2011-09-28 10:22:16.296 271 13135.37 439.80 56994.76 88888.00 2011-09-28 10:22:17.296 271 13134.98 438.69 56993.90 88888.00 2011-09-28 10:22:18.296 271 13134.85 438.69 56994.02 88888.00 2011-09-28 10:22:19.296 271 13134.20 438.44 56994.14 88888.00 2011-09-28 10:22:20.296 271 13132.90 438.69 56993.54 88888.00 2011-09-28 10:22:21.296 271 13133.94 438.32 56993.04 88888.00 2011-09-28 10:22:22.296 271 13133.29 437.58 56992.55 88888.00 2011-09-28 10:22:23.296 271 13132.77 437.20 56992.43 88888.00 2011-09-28 10:22:24.296 271 13132.25 437.58 56992.80 88888.00 2011-09-28 10:22:25.296 271 13131.99 436.71 56992.07 88888.00 2011-09-28 10:22:26.296 271 13131.21 437.20 56992.07 88888.00 2011-09-28 10:22:27.296 271 13130.43 436.58 56991.45 88888.00 2011-09-28 10:22:28.296 271 13131.34 436.58 56990.96 88888.00 2011-09-28 10:22:29.296 271 13131.08 436.46 56991.21 88888.00 2011-09-28 10:22:30.296 271 13130.95 435.97 56990.84 88888.00 2011-09-28 10:22:31.296 271 13131.60 436.21 56990.36 88888.00 2011-09-28 10:22:32.296 271 13131.47 436.34 56990.36 88888.00 2011-09-28 10:22:33.296 271 13131.08 436.34 56990.23 88888.00 2011-09-28 10:22:34.296 271 13131.08 437.58 56989.99 88888.00 2011-09-28 10:22:35.296 271 13130.30 437.20 56989.87 88888.00 2011-09-28 10:22:36.296 271 13130.43 436.71 56989.25 88888.00 2011-09-28 10:22:37.296 271 13129.65 437.58 56988.64 88888.00 2011-09-28 10:22:38.296 271 13130.04 436.21 56988.28 88888.00 2011-09-28 10:22:39.296 271 13129.26 436.09 56989.25 88888.00 2011-09-28 10:22:40.296 271 13127.96 434.60 56988.28 88888.00 2011-09-28 10:22:41.296 271 13127.05 435.35 56987.54 88888.00 2011-09-28 10:22:42.296 271 13125.75 434.60 56987.66 88888.00 2011-09-28 10:22:43.296 271 13125.62 433.49 56987.66 88888.00 2011-09-28 10:22:44.296 271 13125.62 433.36 56987.54 88888.00 2011-09-28 10:22:45.296 271 13126.14 433.61 56987.54 88888.00 2011-09-28 10:22:46.296 271 13125.75 433.74 56986.32 88888.00 2011-09-28 10:22:47.296 271 13125.50 434.85 56986.81 88888.00 2011-09-28 10:22:48.296 271 13125.75 435.10 56986.32 88888.00 2011-09-28 10:22:49.296 271 13124.98 434.97 56985.95 88888.00 2011-09-28 10:22:50.296 271 13124.20 434.60 56986.20 88888.00 2011-09-28 10:22:51.296 271 13123.81 434.11 56985.59 88888.00 2011-09-28 10:22:52.296 271 13122.90 433.86 56985.83 88888.00 2011-09-28 10:22:53.296 271 13123.16 433.98 56985.34 88888.00 2011-09-28 10:22:54.296 271 13122.51 433.61 56984.85 88888.00 2011-09-28 10:22:55.296 271 13122.64 432.87 56984.85 88888.00 2011-09-28 10:22:56.296 271 13122.64 432.50 56984.61 88888.00 2011-09-28 10:22:57.296 271 13122.64 432.37 56984.36 88888.00 2011-09-28 10:22:58.296 271 13122.12 432.50 56984.48 88888.00 2011-09-28 10:22:59.296 271 13122.25 433.12 56984.12 88888.00 2011-09-28 10:23:00.296 271 13121.34 433.12 56984.00 88888.00 2011-09-28 10:23:01.296 271 13120.82 432.99 56983.88 88888.00 2011-09-28 10:23:02.296 271 13121.21 432.99 56983.88 88888.00 2011-09-28 10:23:03.296 271 13120.17 432.99 56983.26 88888.00 2011-09-28 10:23:04.296 271 13119.78 432.50 56983.39 88888.00 2011-09-28 10:23:05.296 271 13120.04 432.13 56982.29 88888.00 2011-09-28 10:23:06.296 271 13119.26 432.37 56983.39 88888.00 2011-09-28 10:23:07.296 271 13118.61 433.49 56982.41 88888.00 2011-09-28 10:23:08.296 271 13119.13 433.61 56982.65 88888.00 2011-09-28 10:23:09.296 271 13119.26 432.99 56982.53 88888.00 2011-09-28 10:23:10.296 271 13118.61 433.49 56982.16 88888.00 2011-09-28 10:23:11.296 271 13118.87 433.12 56981.92 88888.00 2011-09-28 10:23:12.296 271 13120.17 432.37 56981.43 88888.00 2011-09-28 10:23:13.296 271 13119.52 433.24 56981.80 88888.00 2011-09-28 10:23:14.296 271 13118.87 432.75 56981.43 88888.00 2011-09-28 10:23:15.296 271 13119.00 432.50 56980.94 88888.00 2011-09-28 10:23:16.296 271 13118.87 432.37 56981.43 88888.00 2011-09-28 10:23:17.296 271 13117.70 432.37 56981.67 88888.00 2011-09-28 10:23:18.296 271 13116.53 432.25 56980.82 88888.00 2011-09-28 10:23:19.296 271 13116.01 432.99 56980.09 88888.00 2011-09-28 10:23:20.296 271 13114.58 433.61 56979.84 88888.00 2011-09-28 10:23:21.296 271 13114.45 434.23 56979.84 88888.00 2011-09-28 10:23:22.296 271 13114.58 433.86 56980.70 88888.00 2011-09-28 10:23:23.296 271 13114.58 433.49 56979.35 88888.00 2011-09-28 10:23:24.296 271 13114.97 434.23 56979.23 88888.00 2011-09-28 10:23:25.296 271 13115.62 433.49 56978.74 88888.00 2011-09-28 10:23:26.296 271 13115.88 432.99 56978.86 88888.00 2011-09-28 10:23:27.296 271 13115.62 432.62 56978.86 88888.00 2011-09-28 10:23:28.296 271 13116.14 432.87 56978.37 88888.00 2011-09-28 10:23:29.296 271 13116.27 433.74 56978.74 88888.00 2011-09-28 10:23:30.296 271 13115.75 432.87 56978.37 88888.00 2011-09-28 10:23:31.296 271 13116.40 433.49 56978.00 88888.00 2011-09-28 10:23:32.296 271 13116.53 432.87 56978.25 88888.00 2011-09-28 10:23:33.296 271 13116.40 433.36 56977.88 88888.00 2011-09-28 10:23:34.296 271 13116.53 433.61 56978.25 88888.00 2011-09-28 10:23:35.296 271 13116.01 433.49 56978.00 88888.00 2011-09-28 10:23:36.296 271 13115.36 433.74 56977.27 88888.00 2011-09-28 10:23:37.296 271 13114.97 433.98 56976.66 88888.00 2011-09-28 10:23:38.296 271 13115.10 434.23 56977.27 88888.00 2011-09-28 10:23:39.296 271 13115.10 433.74 56976.54 88888.00 2011-09-28 10:23:40.296 271 13115.49 433.36 56977.15 88888.00 2011-09-28 10:23:41.296 271 13116.66 432.25 56976.91 88888.00 2011-09-28 10:23:42.296 271 13116.53 432.75 56976.66 88888.00 2011-09-28 10:23:43.296 271 13117.44 432.87 56976.54 88888.00 2011-09-28 10:23:44.296 271 13117.96 433.24 56977.64 88888.00 2011-09-28 10:23:45.296 271 13118.61 433.12 56977.15 88888.00 2011-09-28 10:23:46.296 271 13118.87 433.86 56977.39 88888.00 2011-09-28 10:23:47.296 271 13118.35 434.73 56977.03 88888.00 2011-09-28 10:23:48.296 271 13118.48 434.48 56977.76 88888.00 2011-09-28 10:23:49.296 271 13117.96 434.73 56977.52 88888.00 2011-09-28 10:23:50.296 271 13118.22 435.72 56977.27 88888.00 2011-09-28 10:23:51.296 271 13116.79 436.09 56977.15 88888.00 2011-09-28 10:23:52.296 271 13117.44 436.09 56976.91 88888.00 2011-09-28 10:23:53.296 271 13116.92 435.97 56976.54 88888.00 2011-09-28 10:23:54.296 271 13116.92 435.59 56975.93 88888.00 2011-09-28 10:23:55.296 271 13116.92 434.97 56975.93 88888.00 2011-09-28 10:23:56.296 271 13116.53 435.97 56977.03 88888.00 2011-09-28 10:23:57.296 271 13117.05 434.23 56976.54 88888.00 2011-09-28 10:23:58.296 271 13117.83 433.74 56976.42 88888.00 2011-09-28 10:23:59.296 271 13118.48 433.12 56975.80 88888.00 2011-09-28 10:24:00.296 271 13117.83 432.99 56976.05 88888.00 2011-09-28 10:24:01.296 271 13116.92 433.36 56976.42 88888.00 2011-09-28 10:24:02.296 271 13117.83 433.74 56976.66 88888.00 2011-09-28 10:24:03.296 271 13117.96 434.23 56976.54 88888.00 2011-09-28 10:24:04.296 271 13117.83 435.35 56976.05 88888.00 2011-09-28 10:24:05.296 271 13117.83 435.35 56976.17 88888.00 2011-09-28 10:24:06.296 271 13117.44 434.36 56976.66 88888.00 2011-09-28 10:24:07.296 271 13117.31 434.36 56976.05 88888.00 2011-09-28 10:24:08.296 271 13116.79 433.74 56976.54 88888.00 2011-09-28 10:24:09.296 271 13116.92 433.98 56976.54 88888.00 2011-09-28 10:24:10.296 271 13117.70 433.61 56977.03 88888.00 2011-09-28 10:24:11.296 271 13117.57 432.50 56976.54 88888.00 2011-09-28 10:24:12.296 271 13118.61 432.99 56975.80 88888.00 2011-09-28 10:24:13.296 271 13118.35 432.37 56976.29 88888.00 2011-09-28 10:24:14.296 271 13118.87 432.25 56975.56 88888.00 2011-09-28 10:24:15.296 271 13119.65 431.51 56976.17 88888.00 2011-09-28 10:24:16.296 271 13120.56 431.75 56976.29 88888.00 2011-09-28 10:24:17.296 271 13120.95 432.13 56976.29 88888.00 2011-09-28 10:24:18.296 271 13120.69 433.74 56976.42 88888.00 2011-09-28 10:24:19.296 271 13120.95 434.60 56977.27 88888.00 2011-09-28 10:24:20.296 271 13121.86 434.60 56976.91 88888.00 2011-09-28 10:24:21.296 271 13121.08 434.97 56977.64 88888.00 2011-09-28 10:24:22.296 271 13121.21 436.09 56977.03 88888.00 2011-09-28 10:24:23.296 271 13120.43 436.34 56976.91 88888.00 2011-09-28 10:24:24.296 271 13119.00 435.59 56977.03 88888.00 2011-09-28 10:24:25.296 271 13118.87 434.97 56977.52 88888.00 2011-09-28 10:24:26.296 271 13119.78 434.48 56977.52 88888.00 2011-09-28 10:24:27.296 271 13120.04 434.85 56977.76 88888.00 2011-09-28 10:24:28.296 271 13121.21 433.86 56977.76 88888.00 2011-09-28 10:24:29.296 271 13122.64 433.36 56977.52 88888.00 2011-09-28 10:24:30.296 271 13122.77 432.87 56978.50 88888.00 2011-09-28 10:24:31.296 271 13122.77 432.87 56978.98 88888.00 2011-09-28 10:24:32.296 271 13123.81 433.24 56978.37 88888.00 2011-09-28 10:24:33.296 271 13124.07 434.36 56978.98 88888.00 2011-09-28 10:24:34.296 271 13123.68 434.85 56978.62 88888.00 2011-09-28 10:24:35.296 271 13123.68 435.10 56978.74 88888.00 2011-09-28 10:24:36.296 271 13123.42 435.59 56979.11 88888.00 2011-09-28 10:24:37.296 271 13123.55 435.72 56979.59 88888.00 2011-09-28 10:24:38.296 271 13123.55 436.21 56979.47 88888.00 2011-09-28 10:24:39.296 271 13123.29 435.97 56979.23 88888.00 2011-09-28 10:24:40.296 271 13123.55 436.21 56980.21 88888.00 2011-09-28 10:24:41.296 271 13122.90 436.34 56980.21 88888.00 2011-09-28 10:24:42.296 271 13124.20 436.34 56980.09 88888.00 2011-09-28 10:24:43.296 271 13123.81 437.20 56980.45 88888.00 2011-09-28 10:24:44.296 271 13124.85 437.33 56980.45 88888.00 2011-09-28 10:24:45.296 271 13125.11 436.46 56981.18 88888.00 2011-09-28 10:24:46.296 271 13125.11 436.96 56981.18 88888.00 2011-09-28 10:24:47.296 271 13126.01 436.09 56980.45 88888.00 2011-09-28 10:24:48.296 271 13125.11 435.84 56980.70 88888.00 2011-09-28 10:24:49.296 271 13124.85 435.59 56981.55 88888.00 2011-09-28 10:24:50.296 271 13124.46 436.34 56981.06 88888.00 2011-09-28 10:24:51.296 271 13124.59 435.35 56982.04 88888.00 2011-09-28 10:24:52.296 271 13123.81 436.58 56981.67 88888.00 2011-09-28 10:24:53.296 271 13124.07 436.34 56982.29 88888.00 2011-09-28 10:24:54.296 271 13123.94 435.84 56982.16 88888.00 2011-09-28 10:24:55.296 271 13123.16 436.21 56982.04 88888.00 2011-09-28 10:24:56.296 271 13124.07 436.21 56982.77 88888.00 2011-09-28 10:24:57.296 271 13123.81 436.83 56982.53 88888.00 2011-09-28 10:24:58.296 271 13124.33 436.58 56983.26 88888.00 2011-09-28 10:24:59.296 271 13124.07 437.20 56983.14 88888.00 2011-09-28 10:25:00.296 271 13124.85 436.09 56983.39 88888.00 2011-09-28 10:25:01.296 271 13125.37 436.21 56983.02 88888.00 2011-09-28 10:25:02.296 271 13125.75 435.35 56983.39 88888.00 2011-09-28 10:25:03.296 271 13127.05 436.09 56983.39 88888.00 2011-09-28 10:25:04.296 271 13127.70 435.84 56983.26 88888.00 2011-09-28 10:25:05.296 271 13127.96 436.21 56983.88 88888.00 2011-09-28 10:25:06.296 271 13127.70 436.71 56984.24 88888.00 2011-09-28 10:25:07.296 271 13127.83 436.83 56984.12 88888.00 2011-09-28 10:25:08.296 271 13127.44 437.08 56983.75 88888.00 2011-09-28 10:25:09.296 271 13127.18 436.71 56983.63 88888.00 2011-09-28 10:25:10.296 271 13128.22 437.45 56984.24 88888.00 2011-09-28 10:25:11.296 271 13128.09 437.33 56984.61 88888.00 2011-09-28 10:25:12.296 271 13127.96 437.45 56984.73 88888.00 2011-09-28 10:25:13.295 271 13129.00 437.08 56984.85 88888.00 2011-09-28 10:25:14.295 271 13128.35 436.83 56984.98 88888.00 2011-09-28 10:25:15.295 271 13128.74 436.96 56985.10 88888.00 2011-09-28 10:25:16.295 271 13128.48 436.09 56985.46 88888.00 2011-09-28 10:25:17.295 271 13127.96 436.96 56984.98 88888.00 2011-09-28 10:25:18.295 271 13128.22 437.08 56985.71 88888.00 2011-09-28 10:25:19.295 271 13129.52 437.33 56985.83 88888.00 2011-09-28 10:25:20.295 271 13129.39 436.96 56985.83 88888.00 2011-09-28 10:25:21.295 271 13130.04 436.71 56986.44 88888.00 2011-09-28 10:25:22.295 271 13131.34 436.71 56986.44 88888.00 2011-09-28 10:25:23.295 271 13131.34 436.71 56987.30 88888.00 2011-09-28 10:25:24.295 271 13131.21 436.58 56986.93 88888.00 2011-09-28 10:25:25.295 271 13132.12 437.33 56987.30 88888.00 2011-09-28 10:25:26.295 271 13132.12 436.96 56987.05 88888.00 2011-09-28 10:25:27.295 271 13132.90 437.08 56987.91 88888.00 2011-09-28 10:25:28.295 271 13133.03 436.96 56988.03 88888.00 2011-09-28 10:25:29.295 271 13133.68 436.96 56987.91 88888.00 2011-09-28 10:25:30.295 271 13133.16 437.95 56988.03 88888.00 2011-09-28 10:25:31.295 271 13132.90 437.33 56988.15 88888.00 2011-09-28 10:25:32.295 271 13133.42 437.08 56987.91 88888.00 2011-09-28 10:25:33.295 271 13133.42 437.95 56988.28 88888.00 2011-09-28 10:25:34.295 271 13133.03 437.95 56987.91 88888.00 2011-09-28 10:25:35.295 271 13133.81 438.81 56988.28 88888.00 2011-09-28 10:25:36.295 271 13134.98 437.82 56988.28 88888.00 2011-09-28 10:25:37.295 271 13134.85 437.95 56988.64 88888.00 2011-09-28 10:25:38.295 271 13135.76 438.32 56989.01 88888.00 2011-09-28 10:25:39.295 271 13136.02 437.95 56989.13 88888.00 2011-09-28 10:25:40.295 271 13136.54 438.07 56989.62 88888.00 2011-09-28 10:25:41.295 271 13137.45 438.57 56989.01 88888.00 2011-09-28 10:25:42.295 271 13138.49 438.94 56989.50 88888.00 2011-09-28 10:25:43.295 271 13139.01 439.31 56989.38 88888.00 2011-09-28 10:25:44.295 271 13140.44 439.06 56989.87 88888.00 2011-09-28 10:25:45.295 271 13141.61 439.56 56989.99 88888.00 2011-09-28 10:25:46.295 271 13141.35 440.42 56990.60 88888.00 2011-09-28 10:25:47.295 271 13142.91 441.17 56990.96 88888.00 2011-09-28 10:25:48.295 271 13142.91 440.67 56990.96 88888.00 2011-09-28 10:25:49.295 271 13142.78 440.55 56991.45 88888.00 2011-09-28 10:25:50.295 271 13143.94 440.55 56991.21 88888.00 2011-09-28 10:25:51.295 271 13144.08 440.05 56992.19 88888.00 2011-09-28 10:25:52.295 271 13144.85 440.67 56992.31 88888.00 2011-09-28 10:25:53.295 271 13145.63 440.55 56991.95 88888.00 2011-09-28 10:25:54.295 271 13146.80 440.55 56992.68 88888.00 2011-09-28 10:25:55.295 271 13147.71 440.80 56993.29 88888.00 2011-09-28 10:25:56.295 271 13147.97 441.41 56993.41 88888.00 2011-09-28 10:25:57.295 271 13148.88 442.03 56994.27 88888.00 2011-09-28 10:25:58.295 271 13149.53 442.16 56994.39 88888.00 2011-09-28 10:25:59.295 271 13149.79 443.27 56994.39 88888.00 2011-09-28 10:26:00.295 271 13150.57 442.53 56995.00 88888.00 2011-09-28 10:26:01.295 271 13150.83 442.28 56994.88 88888.00 2011-09-28 10:26:02.295 271 13151.35 442.03 56995.73 88888.00 2011-09-28 10:26:03.295 271 13151.35 442.03 56995.73 88888.00 2011-09-28 10:26:04.295 271 13150.83 442.41 56995.61 88888.00 2011-09-28 10:26:05.295 271 13151.61 442.78 56995.49 88888.00 2011-09-28 10:26:06.295 271 13152.39 441.91 56996.34 88888.00 2011-09-28 10:26:07.295 271 13151.87 442.78 56996.47 88888.00 2011-09-28 10:26:08.295 271 13152.65 443.15 56997.20 88888.00 2011-09-28 10:26:09.295 271 13152.91 442.03 56997.20 88888.00 2011-09-28 10:26:10.295 271 13153.30 441.79 56997.32 88888.00 2011-09-28 10:26:11.295 271 13153.56 442.41 56997.08 88888.00 2011-09-28 10:26:12.295 271 13154.08 442.90 56997.81 88888.00 2011-09-28 10:26:13.295 271 13155.12 442.90 56998.06 88888.00 2011-09-28 10:26:14.295 271 13155.77 441.79 56998.79 88888.00 2011-09-28 10:26:15.295 271 13156.03 442.28 56998.55 88888.00 2011-09-28 10:26:16.295 271 13156.42 441.66 56999.65 88888.00 2011-09-28 10:26:17.295 271 13157.07 442.41 56999.16 88888.00 2011-09-28 10:26:18.295 271 13158.24 442.16 56999.52 88888.00 2011-09-28 10:26:19.295 271 13158.76 441.91 56999.16 88888.00 2011-09-28 10:26:20.295 271 13159.54 442.53 56999.77 88888.00 2011-09-28 10:26:21.295 271 13160.45 442.90 57000.01 88888.00 2011-09-28 10:26:22.295 271 13159.93 443.03 57000.87 88888.00 2011-09-28 10:26:23.295 271 13161.23 443.40 57001.11 88888.00 2011-09-28 10:26:24.295 271 13161.49 444.14 57002.21 88888.00 2011-09-28 10:26:25.295 271 13162.39 443.89 57001.48 88888.00 2011-09-28 10:26:26.295 271 13162.65 444.51 57001.60 88888.00 2011-09-28 10:26:27.295 271 13163.30 445.25 57001.97 88888.00 2011-09-28 10:26:28.295 271 13163.95 445.63 57002.58 88888.00 2011-09-28 10:26:29.295 271 13163.82 445.75 57002.82 88888.00 2011-09-28 10:26:30.295 271 13163.56 446.00 57003.68 88888.00 2011-09-28 10:26:31.295 271 13162.78 446.12 57003.19 88888.00 2011-09-28 10:26:32.295 271 13164.21 445.87 57004.17 88888.00 2011-09-28 10:26:33.295 271 13164.08 444.76 57003.93 88888.00 2011-09-28 10:26:34.295 271 13164.21 446.12 57004.90 88888.00 2011-09-28 10:26:35.295 271 13164.21 445.25 57005.52 88888.00 2011-09-28 10:26:36.295 271 13164.21 445.63 57005.15 88888.00 2011-09-28 10:26:37.295 271 13165.12 446.00 57005.27 88888.00 2011-09-28 10:26:38.295 271 13164.73 445.75 57005.52 88888.00 2011-09-28 10:26:39.295 271 13165.51 445.63 57006.25 88888.00 2011-09-28 10:26:40.295 271 13166.16 446.00 57006.37 88888.00 2011-09-28 10:26:41.295 271 13166.68 445.25 57007.11 88888.00 2011-09-28 10:26:42.295 271 13166.94 446.99 57007.35 88888.00 2011-09-28 10:26:43.295 271 13167.33 446.62 57006.37 88888.00 2011-09-28 10:26:44.295 271 13167.46 446.00 57007.96 88888.00 2011-09-28 10:26:45.295 271 13168.50 445.87 57007.96 88888.00 2011-09-28 10:26:46.295 271 13168.37 445.63 57008.08 88888.00 2011-09-28 10:26:47.295 271 13168.37 445.75 57008.45 88888.00 2011-09-28 10:26:48.295 271 13168.89 445.13 57008.21 88888.00 2011-09-28 10:26:49.295 271 13169.41 445.13 57008.70 88888.00 2011-09-28 10:26:50.295 271 13169.28 444.76 57008.70 88888.00 2011-09-28 10:26:51.295 271 13170.19 445.38 57008.45 88888.00 2011-09-28 10:26:52.295 271 13169.41 445.38 57008.70 88888.00 2011-09-28 10:26:53.295 271 13170.19 445.25 57009.43 88888.00 2011-09-28 10:26:54.295 271 13169.54 445.50 57009.55 88888.00 2011-09-28 10:26:55.295 271 13170.58 446.25 57009.92 88888.00 2011-09-28 10:26:56.295 271 13170.84 445.75 57009.67 88888.00 2011-09-28 10:26:57.295 271 13169.80 445.75 57009.92 88888.00 2011-09-28 10:26:58.295 271 13170.19 447.11 57010.29 88888.00 2011-09-28 10:26:59.295 271 13170.71 446.25 57010.41 88888.00 2011-09-28 10:27:00.295 271 13170.19 446.12 57010.77 88888.00 2011-09-28 10:27:01.295 271 13170.45 446.12 57010.77 88888.00 2011-09-28 10:27:02.295 271 13170.84 446.00 57011.38 88888.00 2011-09-28 10:27:03.295 271 13170.97 446.00 57011.75 88888.00 2011-09-28 10:27:04.295 271 13170.84 446.49 57011.02 88888.00 2011-09-28 10:27:05.295 271 13171.36 445.63 57012.48 88888.00 2011-09-28 10:27:06.295 271 13171.75 446.37 57012.61 88888.00 2011-09-28 10:27:07.295 271 13172.27 447.24 57012.48 88888.00 2011-09-28 10:27:08.295 271 13173.05 446.86 57012.73 88888.00 2011-09-28 10:27:09.295 271 13173.31 445.87 57012.48 88888.00 2011-09-28 10:27:10.295 271 13174.09 446.99 57013.10 88888.00 2011-09-28 10:27:11.295 271 13173.57 446.74 57013.34 88888.00 2011-09-28 10:27:12.295 271 13174.35 446.99 57013.59 88888.00 2011-09-28 10:27:13.295 271 13174.35 446.37 57013.83 88888.00 2011-09-28 10:27:14.295 271 13174.61 446.49 57013.83 88888.00 2011-09-28 10:27:15.295 271 13175.78 445.87 57013.71 88888.00 2011-09-28 10:27:16.295 271 13176.17 446.25 57014.20 88888.00 2011-09-28 10:27:17.295 271 13176.95 445.63 57014.68 88888.00 2011-09-28 10:27:18.295 271 13176.69 445.75 57014.32 88888.00 2011-09-28 10:27:19.295 271 13177.08 446.00 57014.68 88888.00 2011-09-28 10:27:20.295 271 13177.47 446.12 57014.56 88888.00 2011-09-28 10:27:21.295 271 13176.56 446.00 57015.30 88888.00 2011-09-28 10:27:22.295 271 13177.73 445.25 57014.81 88888.00 2011-09-28 10:27:23.295 271 13178.12 445.63 57015.42 88888.00 2011-09-28 10:27:24.295 271 13178.12 445.50 57015.79 88888.00 2011-09-28 10:27:25.295 271 13178.90 445.87 57015.30 88888.00 2011-09-28 10:27:26.295 271 13179.29 445.38 57016.03 88888.00 2011-09-28 10:27:27.295 271 13179.67 445.50 57016.03 88888.00 2011-09-28 10:27:28.295 271 13179.93 444.88 57016.77 88888.00 2011-09-28 10:27:29.295 271 13180.06 446.25 57015.91 88888.00 2011-09-28 10:27:30.295 271 13180.46 446.00 57015.91 88888.00 2011-09-28 10:27:31.295 271 13180.33 445.87 57016.89 88888.00 2011-09-28 10:27:32.295 271 13180.33 447.11 57016.89 88888.00 2011-09-28 10:27:33.295 271 13180.06 446.00 57016.64 88888.00 2011-09-28 10:27:34.295 271 13180.33 445.87 57017.62 88888.00 2011-09-28 10:27:35.295 271 13180.46 447.24 57017.25 88888.00 2011-09-28 10:27:36.295 271 13180.84 446.25 57017.62 88888.00 2011-09-28 10:27:37.295 271 13181.36 446.49 57017.99 88888.00 2011-09-28 10:27:38.295 271 13180.58 445.63 57018.35 88888.00 2011-09-28 10:27:39.295 271 13181.10 446.62 57018.48 88888.00 2011-09-28 10:27:40.295 271 13181.23 446.74 57018.60 88888.00 2011-09-28 10:27:41.295 271 13181.75 445.63 57018.60 88888.00 2011-09-28 10:27:42.295 271 13181.75 446.00 57019.21 88888.00 2011-09-28 10:27:43.295 271 13183.18 446.74 57019.09 88888.00 2011-09-28 10:27:44.295 271 13182.27 445.50 57019.70 88888.00 2011-09-28 10:27:45.295 271 13182.79 445.50 57018.72 88888.00 2011-09-28 10:27:46.295 271 13183.18 444.76 57019.70 88888.00 2011-09-28 10:27:47.295 271 13183.70 444.64 57019.45 88888.00 2011-09-28 10:27:48.295 271 13183.83 444.64 57019.70 88888.00 2011-09-28 10:27:49.295 271 13183.83 444.51 57019.45 88888.00 2011-09-28 10:27:50.295 271 13185.13 445.13 57019.70 88888.00 2011-09-28 10:27:51.295 271 13184.09 445.50 57019.57 88888.00 2011-09-28 10:27:52.295 271 13185.13 446.00 57019.94 88888.00 2011-09-28 10:27:53.295 271 13184.61 446.25 57020.68 88888.00 2011-09-28 10:27:54.295 271 13184.61 447.11 57019.94 88888.00 2011-09-28 10:27:55.295 271 13185.00 446.74 57019.94 88888.00 2011-09-28 10:27:56.295 271 13184.74 447.36 57020.07 88888.00 2011-09-28 10:27:57.295 271 13185.13 446.62 57021.04 88888.00 2011-09-28 10:27:58.295 271 13186.04 447.73 57020.68 88888.00 2011-09-28 10:27:59.295 271 13185.13 447.48 57020.55 88888.00 2011-09-28 10:28:00.295 271 13185.13 447.61 57021.04 88888.00 2011-09-28 10:28:01.295 271 13184.61 447.48 57021.04 88888.00 2011-09-28 10:28:02.295 271 13184.09 446.74 57020.92 88888.00 2011-09-28 10:28:03.295 271 13184.61 446.62 57021.29 88888.00 2011-09-28 10:28:04.295 271 13183.83 445.87 57021.78 88888.00 2011-09-28 10:28:05.295 271 13184.35 446.12 57021.53 88888.00 2011-09-28 10:28:06.295 271 13184.48 445.87 57022.02 88888.00 2011-09-28 10:28:07.295 271 13183.83 445.87 57021.78 88888.00 2011-09-28 10:28:08.295 271 13184.35 445.75 57021.16 88888.00 2011-09-28 10:28:09.295 271 13185.52 445.25 57021.90 88888.00 2011-09-28 10:28:10.295 271 13185.78 445.75 57022.63 88888.00 2011-09-28 10:28:11.295 271 13185.65 445.25 57022.51 88888.00 2011-09-28 10:28:12.295 271 13186.17 445.50 57021.66 88888.00 2011-09-28 10:28:13.295 271 13185.78 445.25 57022.27 88888.00 2011-09-28 10:28:14.295 271 13185.39 445.50 57022.39 88888.00 2011-09-28 10:28:15.295 271 13185.39 446.25 57022.02 88888.00 2011-09-28 10:28:16.295 271 13186.69 446.37 57022.63 88888.00 2011-09-28 10:28:17.295 271 13186.82 445.75 57022.27 88888.00 2011-09-28 10:28:18.295 271 13187.08 446.62 57022.51 88888.00 2011-09-28 10:28:19.295 271 13188.12 445.25 57022.75 88888.00 2011-09-28 10:28:20.295 271 13189.03 445.87 57022.75 88888.00 2011-09-28 10:28:21.295 271 13190.07 445.63 57023.61 88888.00 2011-09-28 10:28:22.295 271 13190.33 445.13 57023.61 88888.00 2011-09-28 10:28:23.295 271 13190.72 445.01 57023.49 88888.00 2011-09-28 10:28:24.295 271 13189.81 445.01 57023.49 88888.00 2011-09-28 10:28:25.295 271 13189.94 445.38 57024.34 88888.00 2011-09-28 10:28:26.295 271 13189.94 445.75 57023.24 88888.00 2011-09-28 10:28:27.295 271 13190.20 445.63 57024.34 88888.00 2011-09-28 10:28:28.295 271 13190.46 445.75 57023.86 88888.00 2011-09-28 10:28:29.295 271 13190.20 445.87 57023.98 88888.00 2011-09-28 10:28:30.295 271 13190.07 446.49 57024.59 88888.00 2011-09-28 10:28:31.295 271 13189.68 446.62 57024.22 88888.00 2011-09-28 10:28:32.295 271 13189.81 446.37 57024.34 88888.00 2011-09-28 10:28:33.295 271 13190.07 446.86 57024.71 88888.00 2011-09-28 10:28:34.295 271 13190.07 446.37 57024.83 88888.00 2011-09-28 10:28:35.295 271 13189.55 446.12 57024.46 88888.00 2011-09-28 10:28:36.295 271 13191.37 445.75 57025.32 88888.00 2011-09-28 10:28:37.295 271 13190.98 445.38 57024.22 88888.00 2011-09-28 10:28:38.295 271 13190.72 446.00 57025.45 88888.00 2011-09-28 10:28:39.295 271 13191.50 445.63 57025.32 88888.00 2011-09-28 10:28:40.295 271 13191.37 445.38 57025.32 88888.00 2011-09-28 10:28:41.295 271 13191.50 446.25 57025.69 88888.00 2011-09-28 10:28:42.295 271 13191.76 446.37 57024.71 88888.00 2011-09-28 10:28:43.295 271 13191.76 445.87 57026.55 88888.00 2011-09-28 10:28:44.295 271 13191.24 446.86 57026.18 88888.00 2011-09-28 10:28:45.295 271 13190.46 446.49 57025.81 88888.00 2011-09-28 10:28:46.295 271 13190.85 445.63 57025.81 88888.00 2011-09-28 10:28:47.295 271 13190.46 445.50 57025.69 88888.00 2011-09-28 10:28:48.295 271 13191.24 445.13 57026.42 88888.00 2011-09-28 10:28:49.295 271 13191.63 444.14 57026.18 88888.00 2011-09-28 10:28:50.295 271 13191.89 444.02 57026.30 88888.00 2011-09-28 10:28:51.295 271 13191.89 444.02 57026.42 88888.00 2011-09-28 10:28:52.295 271 13192.02 443.40 57026.42 88888.00 2011-09-28 10:28:53.295 271 13193.06 443.52 57026.18 88888.00 2011-09-28 10:28:54.295 271 13193.06 444.26 57027.04 88888.00 2011-09-28 10:28:55.295 271 13193.32 445.50 57026.79 88888.00 2011-09-28 10:28:56.295 271 13194.49 446.12 57026.05 88888.00 2011-09-28 10:28:57.295 271 13194.36 446.00 57026.79 88888.00 2011-09-28 10:28:58.295 271 13194.49 446.12 57027.64 88888.00 2011-09-28 10:28:59.295 271 13194.49 446.00 57026.91 88888.00 2011-09-28 10:29:00.295 271 13194.36 446.00 57028.01 88888.00 2011-09-28 10:29:01.295 271 13194.88 446.00 57027.64 88888.00 2011-09-28 10:29:02.295 271 13195.40 446.37 57027.28 88888.00 2011-09-28 10:29:03.295 271 13195.01 446.62 57028.26 88888.00 2011-09-28 10:29:04.295 271 13194.75 446.12 57027.28 88888.00 2011-09-28 10:29:05.295 271 13194.88 445.63 57027.89 88888.00 2011-09-28 10:29:06.295 271 13194.62 445.75 57027.52 88888.00 2011-09-28 10:29:07.295 271 13194.88 444.88 57028.26 88888.00 2011-09-28 10:29:08.295 271 13194.88 444.88 57027.77 88888.00 2011-09-28 10:29:09.295 271 13194.62 444.26 57028.26 88888.00 2011-09-28 10:29:10.295 271 13194.23 444.39 57028.13 88888.00 2011-09-28 10:29:11.295 271 13194.75 443.52 57028.87 88888.00 2011-09-28 10:29:12.295 271 13194.88 443.77 57028.38 88888.00 2011-09-28 10:29:13.295 271 13194.62 444.51 57028.62 88888.00 2011-09-28 10:29:14.295 271 13194.88 443.40 57028.13 88888.00 2011-09-28 10:29:15.295 271 13194.62 445.01 57028.26 88888.00 2011-09-28 10:29:16.295 271 13195.01 444.51 57028.87 88888.00 2011-09-28 10:29:17.295 271 13195.27 444.64 57028.26 88888.00 2011-09-28 10:29:18.295 271 13196.44 444.51 57028.99 88888.00 2011-09-28 10:29:19.295 271 13196.31 444.26 57028.75 88888.00 2011-09-28 10:29:20.295 271 13196.31 444.26 57029.23 88888.00 2011-09-28 10:29:21.295 271 13196.96 444.64 57029.23 88888.00 2011-09-28 10:29:22.295 271 13196.57 444.64 57028.87 88888.00 2011-09-28 10:29:23.295 271 13196.70 444.88 57029.23 88888.00 2011-09-28 10:29:24.295 271 13196.96 444.26 57028.87 88888.00 2011-09-28 10:29:25.295 271 13196.96 444.02 57029.11 88888.00 2011-09-28 10:29:26.295 271 13196.96 444.02 57029.48 88888.00 2011-09-28 10:29:27.295 271 13196.31 443.77 57029.48 88888.00 2011-09-28 10:29:28.295 271 13196.96 443.77 57028.87 88888.00 2011-09-28 10:29:29.295 271 13195.79 443.40 57028.87 88888.00 2011-09-28 10:29:30.295 271 13195.66 443.52 57029.60 88888.00 2011-09-28 10:29:31.295 271 13196.18 444.02 57029.48 88888.00 2011-09-28 10:29:32.295 271 13196.31 443.77 57029.72 88888.00 2011-09-28 10:29:33.295 271 13196.18 444.39 57029.36 88888.00 2011-09-28 10:29:34.295 271 13196.05 443.77 57029.72 88888.00 2011-09-28 10:29:35.295 271 13195.92 444.76 57029.48 88888.00 2011-09-28 10:29:36.295 271 13195.66 443.77 57029.72 88888.00 2011-09-28 10:29:37.295 271 13196.18 443.77 57029.48 88888.00 2011-09-28 10:29:38.295 271 13196.18 443.89 57028.87 88888.00 2011-09-28 10:29:39.295 271 13196.83 443.89 57029.23 88888.00 2011-09-28 10:29:40.295 271 13197.48 443.64 57028.87 88888.00 2011-09-28 10:29:41.295 271 13198.38 443.77 57029.11 88888.00 2011-09-28 10:29:42.295 271 13198.25 443.77 57029.23 88888.00 2011-09-28 10:29:43.295 271 13198.90 444.14 57029.36 88888.00 2011-09-28 10:29:44.295 271 13198.38 443.89 57029.85 88888.00 2011-09-28 10:29:45.295 271 13198.12 444.26 57028.87 88888.00 2011-09-28 10:29:46.295 271 13197.74 444.02 57029.60 88888.00 2011-09-28 10:29:47.295 271 13198.00 444.64 57029.23 88888.00 2011-09-28 10:29:48.295 271 13198.00 444.64 57029.48 88888.00 2011-09-28 10:29:49.295 271 13197.22 444.51 57029.48 88888.00 2011-09-28 10:29:50.295 271 13196.96 443.89 57029.11 88888.00 2011-09-28 10:29:51.295 271 13196.05 444.14 57029.23 88888.00 2011-09-28 10:29:52.295 271 13195.79 444.39 57029.23 88888.00 2011-09-28 10:29:53.295 271 13195.53 444.39 57029.60 88888.00 2011-09-28 10:29:54.295 271 13195.01 444.14 57028.75 88888.00 2011-09-28 10:29:55.295 271 13195.27 444.02 57028.62 88888.00 2011-09-28 10:29:56.295 271 13195.27 443.27 57028.26 88888.00 2011-09-28 10:29:57.295 271 13194.75 443.52 57028.75 88888.00 2011-09-28 10:29:58.295 271 13194.62 443.15 57028.50 88888.00 2011-09-28 10:29:59.295 271 13195.53 442.90 57027.64 88888.00 2011-09-28 10:30:00.295 271 13195.53 442.16 57028.01 88888.00 2011-09-28 10:30:01.295 271 13195.27 441.91 57028.62 88888.00 2011-09-28 10:30:02.295 271 13194.49 442.53 57028.13 88888.00 2011-09-28 10:30:03.295 271 13193.97 443.15 57028.50 88888.00 2011-09-28 10:30:04.295 271 13193.97 443.15 57027.89 88888.00 2011-09-28 10:30:05.295 271 13193.45 443.27 57027.77 88888.00 2011-09-28 10:30:06.295 271 13193.06 443.77 57027.64 88888.00 2011-09-28 10:30:07.295 271 13192.80 443.52 57027.16 88888.00 2011-09-28 10:30:08.295 271 13193.19 444.26 57027.28 88888.00 2011-09-28 10:30:09.295 271 13192.54 443.89 57026.79 88888.00 2011-09-28 10:30:10.295 271 13192.67 443.64 57027.16 88888.00 2011-09-28 10:30:11.295 271 13192.67 443.27 57026.67 88888.00 2011-09-28 10:30:12.295 271 13192.67 442.41 57027.04 88888.00 2011-09-28 10:30:13.295 271 13192.15 441.54 57026.42 88888.00 2011-09-28 10:30:14.295 271 13192.28 440.92 57026.55 88888.00 2011-09-28 10:30:15.295 271 13193.06 440.18 57025.93 88888.00 2011-09-28 10:30:16.295 271 13192.28 440.42 57026.05 88888.00 2011-09-28 10:30:17.295 271 13191.76 440.55 57026.30 88888.00 2011-09-28 10:30:18.295 271 13191.76 440.42 57025.32 88888.00 2011-09-28 10:30:19.295 271 13190.85 440.55 57025.32 88888.00 2011-09-28 10:30:20.295 271 13190.33 440.67 57026.18 88888.00 2011-09-28 10:30:21.295 271 13190.46 440.92 57025.57 88888.00 2011-09-28 10:30:22.295 271 13190.07 439.93 57025.45 88888.00 2011-09-28 10:30:23.295 271 13189.94 439.56 57025.08 88888.00 2011-09-28 10:30:24.295 271 13188.77 439.80 57025.20 88888.00 2011-09-28 10:30:25.295 271 13189.94 439.68 57024.96 88888.00 2011-09-28 10:30:26.295 271 13190.07 440.05 57024.59 88888.00 2011-09-28 10:30:27.295 271 13189.42 440.67 57024.96 88888.00 2011-09-28 10:30:28.295 271 13189.03 440.30 57025.08 88888.00 2011-09-28 10:30:29.295 271 13188.38 440.55 57024.46 88888.00 2011-09-28 10:30:30.295 271 13187.86 440.05 57024.83 88888.00 2011-09-28 10:30:31.295 271 13187.73 439.68 57024.10 88888.00 2011-09-28 10:30:32.295 271 13186.82 439.31 57023.12 88888.00 2011-09-28 10:30:33.295 271 13186.30 440.05 57023.61 88888.00 2011-09-28 10:30:34.295 271 13185.91 439.56 57024.10 88888.00 2011-09-28 10:30:35.295 271 13186.30 438.81 57023.86 88888.00 2011-09-28 10:30:36.295 271 13185.65 439.06 57023.00 88888.00 2011-09-28 10:30:37.295 271 13184.61 439.19 57022.75 88888.00 2011-09-28 10:30:38.295 271 13185.13 439.06 57022.51 88888.00 2011-09-28 10:30:39.295 271 13185.13 438.69 57022.14 88888.00 2011-09-28 10:30:40.295 271 13185.39 438.44 57022.63 88888.00 2011-09-28 10:30:41.295 271 13184.74 438.81 57021.53 88888.00 2011-09-28 10:30:42.295 271 13184.09 438.19 57022.14 88888.00 2011-09-28 10:30:43.295 271 13183.96 438.07 57021.66 88888.00 2011-09-28 10:30:44.295 271 13183.96 437.58 57021.78 88888.00 2011-09-28 10:30:45.295 271 13184.35 438.07 57021.41 88888.00 2011-09-28 10:30:46.295 271 13183.44 437.70 57021.29 88888.00 2011-09-28 10:30:47.295 271 13183.44 438.44 57021.04 88888.00 2011-09-28 10:30:48.295 271 13183.05 438.19 57020.31 88888.00 2011-09-28 10:30:49.295 271 13182.92 439.06 57021.16 88888.00 2011-09-28 10:30:50.295 271 13182.01 438.32 57019.94 88888.00 2011-09-28 10:30:51.295 271 13182.14 438.69 57019.45 88888.00 2011-09-28 10:30:52.295 271 13181.36 438.69 57020.19 88888.00 2011-09-28 10:30:53.295 271 13180.84 438.19 57020.19 88888.00 2011-09-28 10:30:54.295 271 13180.71 437.33 57020.07 88888.00 2011-09-28 10:30:55.295 271 13179.54 437.45 57019.21 88888.00 2011-09-28 10:30:56.295 271 13179.93 437.58 57018.96 88888.00 2011-09-28 10:30:57.295 271 13179.54 436.96 57018.72 88888.00 2011-09-28 10:30:58.295 271 13180.33 436.09 57019.33 88888.00 2011-09-28 10:30:59.295 271 13179.80 436.21 57018.84 88888.00 2011-09-28 10:31:00.295 271 13180.06 436.71 57018.35 88888.00 2011-09-28 10:31:01.295 271 13181.36 436.71 57017.99 88888.00 2011-09-28 10:31:02.295 271 13180.58 437.20 57018.11 88888.00 2011-09-28 10:31:03.295 271 13181.49 437.20 57018.23 88888.00 2011-09-28 10:31:04.295 271 13180.19 437.95 57018.23 88888.00 2011-09-28 10:31:05.295 271 13179.67 437.20 57018.72 88888.00 2011-09-28 10:31:06.295 271 13179.93 438.32 57018.23 88888.00 2011-09-28 10:31:07.295 271 13179.93 437.82 57018.96 88888.00 2011-09-28 10:31:08.295 271 13179.93 437.70 57017.86 88888.00 2011-09-28 10:31:09.295 271 13179.03 437.82 57017.62 88888.00 2011-09-28 10:31:10.295 271 13178.90 437.70 57017.50 88888.00 2011-09-28 10:31:11.295 271 13178.77 437.08 57018.11 88888.00 2011-09-28 10:31:12.295 271 13179.29 437.95 57017.50 88888.00 2011-09-28 10:31:13.295 271 13179.54 437.33 57017.50 88888.00 2011-09-28 10:31:14.295 271 13179.16 437.58 57016.89 88888.00 2011-09-28 10:31:15.295 271 13178.64 437.70 57016.89 88888.00 2011-09-28 10:31:16.295 271 13177.99 438.07 57017.50 88888.00 2011-09-28 10:31:17.295 271 13178.90 437.33 57017.38 88888.00 2011-09-28 10:31:18.295 271 13177.86 437.33 57016.52 88888.00 2011-09-28 10:31:19.295 271 13178.38 437.33 57016.64 88888.00 2011-09-28 10:31:20.295 271 13177.73 437.82 57016.52 88888.00 2011-09-28 10:31:21.295 271 13177.73 437.58 57016.03 88888.00 2011-09-28 10:31:22.295 271 13177.08 436.71 57016.27 88888.00 2011-09-28 10:31:23.295 271 13177.08 437.08 57016.03 88888.00 2011-09-28 10:31:24.295 271 13176.95 436.46 57016.52 88888.00 2011-09-28 10:31:25.295 271 13177.34 436.09 57016.64 88888.00 2011-09-28 10:31:26.295 271 13176.30 436.21 57016.15 88888.00 2011-09-28 10:31:27.295 271 13177.86 436.34 57016.27 88888.00 2011-09-28 10:31:28.295 271 13177.47 435.59 57015.66 88888.00 2011-09-28 10:31:29.295 271 13177.47 435.59 57016.64 88888.00 2011-09-28 10:31:30.295 271 13177.99 435.22 57015.66 88888.00 2011-09-28 10:31:31.295 271 13179.03 435.59 57015.66 88888.00 2011-09-28 10:31:32.295 271 13178.51 435.10 57016.27 88888.00 2011-09-28 10:31:33.295 271 13177.99 435.10 57015.54 88888.00 2011-09-28 10:31:34.295 271 13178.51 435.47 57016.15 88888.00 2011-09-28 10:31:35.295 271 13178.25 435.59 57015.79 88888.00 2011-09-28 10:31:36.295 271 13178.12 435.97 57015.42 88888.00 2011-09-28 10:31:37.295 271 13176.95 435.97 57015.91 88888.00 2011-09-28 10:31:38.295 271 13177.86 435.35 57015.42 88888.00 2011-09-28 10:31:39.295 271 13177.34 435.10 57016.03 88888.00 2011-09-28 10:31:40.295 271 13177.21 434.60 57015.66 88888.00 2011-09-28 10:31:41.295 271 13176.95 435.35 57015.66 88888.00 2011-09-28 10:31:42.295 271 13177.86 434.36 57015.18 88888.00 2011-09-28 10:31:43.295 271 13178.25 434.48 57015.05 88888.00 2011-09-28 10:31:44.295 271 13177.47 434.36 57016.15 88888.00 2011-09-28 10:31:45.295 271 13177.60 434.36 57015.18 88888.00 2011-09-28 10:31:46.295 271 13177.99 434.36 57015.54 88888.00 2011-09-28 10:31:47.295 271 13177.21 434.11 57015.54 88888.00 2011-09-28 10:31:48.295 271 13177.99 433.61 57015.05 88888.00 2011-09-28 10:31:49.295 271 13177.21 434.11 57015.30 88888.00 2011-09-28 10:31:50.295 271 13177.08 434.73 57014.56 88888.00 2011-09-28 10:31:51.295 271 13177.08 435.22 57015.66 88888.00 2011-09-28 10:31:52.295 271 13176.56 435.10 57015.30 88888.00 2011-09-28 10:31:53.295 271 13176.56 435.72 57014.93 88888.00 2011-09-28 10:31:54.295 271 13176.69 434.73 57014.44 88888.00 2011-09-28 10:31:55.295 271 13175.52 434.97 57014.93 88888.00 2011-09-28 10:31:56.295 271 13175.65 435.22 57015.18 88888.00 2011-09-28 10:31:57.295 271 13176.04 434.97 57014.56 88888.00 2011-09-28 10:31:58.295 271 13175.39 434.11 57014.93 88888.00 2011-09-28 10:31:59.295 271 13175.78 434.73 57014.81 88888.00 2011-09-28 10:32:00.295 271 13175.52 434.48 57014.07 88888.00 2011-09-28 10:32:01.295 271 13176.04 434.97 57014.81 88888.00 2011-09-28 10:32:02.295 271 13176.17 434.60 57015.05 88888.00 2011-09-28 10:32:03.295 271 13175.39 434.23 57014.44 88888.00 2011-09-28 10:32:04.295 271 13175.13 434.97 57015.05 88888.00 2011-09-28 10:32:05.295 271 13175.52 434.85 57014.44 88888.00 2011-09-28 10:32:06.295 271 13174.61 435.10 57014.32 88888.00 2011-09-28 10:32:07.295 271 13174.87 434.73 57013.95 88888.00 2011-09-28 10:32:08.295 271 13175.13 434.48 57014.07 88888.00 2011-09-28 10:32:09.295 271 13175.00 434.73 57013.95 88888.00 2011-09-28 10:32:10.295 271 13174.09 434.11 57013.95 88888.00 2011-09-28 10:32:11.295 271 13175.00 433.86 57013.83 88888.00 2011-09-28 10:32:12.295 271 13175.13 433.74 57013.22 88888.00 2011-09-28 10:32:13.295 271 13174.35 433.86 57013.95 88888.00 2011-09-28 10:32:14.295 271 13173.83 433.86 57013.10 88888.00 2011-09-28 10:32:15.295 271 13174.35 433.36 57013.46 88888.00 2011-09-28 10:32:16.295 271 13174.35 434.48 57012.97 88888.00 2011-09-28 10:32:17.295 271 13173.70 434.36 57012.97 88888.00 2011-09-28 10:32:18.295 271 13174.48 435.10 57012.48 88888.00 2011-09-28 10:32:19.295 271 13173.83 434.85 57012.97 88888.00 2011-09-28 10:32:20.295 271 13173.70 433.98 57012.85 88888.00 2011-09-28 10:32:21.295 271 13173.96 434.36 57012.48 88888.00 2011-09-28 10:32:22.295 271 13173.70 433.74 57011.63 88888.00 2011-09-28 10:32:23.295 271 13173.96 433.98 57012.12 88888.00 2011-09-28 10:32:24.295 271 13174.48 433.98 57011.75 88888.00 2011-09-28 10:32:25.295 271 13173.44 434.23 57011.88 88888.00 2011-09-28 10:32:26.295 271 13174.22 433.24 57011.88 88888.00 2011-09-28 10:32:27.295 271 13173.70 434.11 57011.38 88888.00 2011-09-28 10:32:28.295 271 13173.18 434.23 57011.51 88888.00 2011-09-28 10:32:29.295 271 13172.92 434.48 57011.26 88888.00 2011-09-28 10:32:30.295 271 13172.92 433.61 57011.63 88888.00 2011-09-28 10:32:31.295 271 13173.83 432.50 57010.65 88888.00 2011-09-28 10:32:32.295 271 13173.70 433.12 57010.77 88888.00 2011-09-28 10:32:33.295 271 13173.57 432.62 57010.77 88888.00 2011-09-28 10:32:34.295 271 13173.70 432.75 57010.77 88888.00 2011-09-28 10:32:35.295 271 13173.44 432.00 57011.63 88888.00 2011-09-28 10:32:36.295 271 13174.35 432.37 57011.26 88888.00 2011-09-28 10:32:37.295 271 13174.35 432.37 57011.14 88888.00 2011-09-28 10:32:38.295 271 13174.48 432.87 57010.77 88888.00 2011-09-28 10:32:39.295 271 13175.00 432.37 57010.65 88888.00 2011-09-28 10:32:40.295 271 13174.61 433.61 57010.53 88888.00 2011-09-28 10:32:41.295 271 13175.39 433.12 57009.92 88888.00 2011-09-28 10:32:42.295 271 13175.91 433.86 57010.29 88888.00 2011-09-28 10:32:43.295 271 13175.13 433.24 57010.29 88888.00 2011-09-28 10:32:44.295 271 13175.91 433.61 57010.65 88888.00 2011-09-28 10:32:45.295 271 13175.91 433.86 57010.53 88888.00 2011-09-28 10:32:46.295 271 13176.56 434.11 57010.16 88888.00 2011-09-28 10:32:47.295 271 13175.78 433.86 57010.16 88888.00 2011-09-28 10:32:48.295 271 13176.04 433.36 57009.92 88888.00 2011-09-28 10:32:49.295 271 13176.69 433.49 57010.41 88888.00 2011-09-28 10:32:50.295 271 13176.30 433.49 57010.04 88888.00 2011-09-28 10:32:51.295 271 13175.91 433.36 57010.29 88888.00 2011-09-28 10:32:52.295 271 13175.13 432.99 57010.04 88888.00 2011-09-28 10:32:53.295 271 13174.87 432.75 57009.67 88888.00 2011-09-28 10:32:54.295 271 13175.65 432.00 57009.79 88888.00 2011-09-28 10:32:55.295 271 13174.22 432.25 57009.92 88888.00 2011-09-28 10:32:56.295 271 13174.61 432.00 57009.55 88888.00 2011-09-28 10:32:57.295 271 13174.48 432.25 57009.79 88888.00 2011-09-28 10:32:58.295 271 13174.09 431.01 57009.30 88888.00 2011-09-28 10:32:59.295 271 13174.74 431.51 57009.43 88888.00 2011-09-28 10:33:00.295 271 13173.83 431.38 57009.92 88888.00 2011-09-28 10:33:01.295 271 13174.09 431.14 57009.79 88888.00 2011-09-28 10:33:02.295 271 13174.48 432.13 57009.67 88888.00 2011-09-28 10:33:03.295 271 13174.48 432.13 57009.43 88888.00 2011-09-28 10:33:04.295 271 13174.48 431.75 57009.43 88888.00 2011-09-28 10:33:05.295 271 13173.70 432.87 57009.06 88888.00 2011-09-28 10:33:06.295 271 13173.70 431.88 57008.33 88888.00 2011-09-28 10:33:07.295 271 13174.35 432.87 57008.33 88888.00 2011-09-28 10:33:08.295 271 13173.57 432.50 57008.57 88888.00 2011-09-28 10:33:09.295 271 13173.96 432.87 57008.21 88888.00 2011-09-28 10:33:10.295 271 13173.44 433.49 57008.57 88888.00 2011-09-28 10:33:11.295 271 13173.44 432.62 57008.33 88888.00 2011-09-28 10:33:12.295 271 13173.05 433.12 57008.08 88888.00 2011-09-28 10:33:13.295 271 13172.79 432.37 57007.35 88888.00 2011-09-28 10:33:14.295 271 13173.18 433.12 57008.21 88888.00 2011-09-28 10:33:15.295 271 13171.88 432.37 57007.84 88888.00 2011-09-28 10:33:16.295 271 13172.27 432.25 57007.35 88888.00 2011-09-28 10:33:17.295 271 13172.40 431.51 57007.84 88888.00 2011-09-28 10:33:18.295 271 13172.53 430.64 57007.71 88888.00 2011-09-28 10:33:19.295 271 13172.40 431.14 57006.98 88888.00 2011-09-28 10:33:20.295 271 13172.01 429.90 57006.98 88888.00 2011-09-28 10:33:21.295 271 13172.01 430.14 57006.98 88888.00 2011-09-28 10:33:22.295 271 13171.62 429.90 57007.47 88888.00 2011-09-28 10:33:23.295 271 13171.62 430.39 57006.74 88888.00 2011-09-28 10:33:24.295 271 13171.49 429.90 57006.86 88888.00 2011-09-28 10:33:25.295 271 13171.75 429.65 57006.86 88888.00 2011-09-28 10:33:26.295 271 13171.62 429.90 57006.25 88888.00 2011-09-28 10:33:27.295 271 13172.53 429.90 57007.71 88888.00 2011-09-28 10:33:28.295 271 13172.14 430.52 57006.25 88888.00 2011-09-28 10:33:29.295 271 13171.62 429.77 57006.37 88888.00 2011-09-28 10:33:30.295 271 13171.75 429.65 57006.12 88888.00 2011-09-28 10:33:31.295 271 13171.62 429.77 57006.25 88888.00 2011-09-28 10:33:32.295 271 13171.10 430.14 57006.49 88888.00 2011-09-28 10:33:33.295 271 13171.10 430.64 57006.00 88888.00 2011-09-28 10:33:34.295 271 13171.23 429.28 57006.37 88888.00 2011-09-28 10:33:35.295 271 13170.71 430.02 57006.37 88888.00 2011-09-28 10:33:36.295 271 13170.58 430.14 57006.25 88888.00 2011-09-28 10:33:37.295 271 13171.49 430.02 57006.12 88888.00 2011-09-28 10:33:38.295 271 13171.88 429.77 57006.00 88888.00 2011-09-28 10:33:39.295 271 13171.23 429.40 57005.76 88888.00 2011-09-28 10:33:40.295 271 13171.49 429.52 57006.12 88888.00 2011-09-28 10:33:41.295 271 13171.75 429.28 57006.00 88888.00 2011-09-28 10:33:42.295 271 13170.19 428.66 57005.64 88888.00 2011-09-28 10:33:43.295 271 13170.58 429.03 57006.00 88888.00 2011-09-28 10:33:44.295 271 13170.71 427.79 57005.52 88888.00 2011-09-28 10:33:45.295 271 13169.80 428.16 57005.64 88888.00 2011-09-28 10:33:46.295 271 13170.84 429.03 57005.39 88888.00 2011-09-28 10:33:47.295 271 13170.58 428.41 57005.27 88888.00 2011-09-28 10:33:48.295 271 13169.54 427.67 57005.03 88888.00 2011-09-28 10:33:49.295 271 13170.19 428.41 57005.76 88888.00 2011-09-28 10:33:50.295 271 13170.58 427.54 57005.39 88888.00 2011-09-28 10:33:51.295 271 13170.84 427.79 57005.39 88888.00 2011-09-28 10:33:52.295 271 13170.45 427.91 57005.27 88888.00 2011-09-28 10:33:53.295 271 13170.45 427.54 57004.29 88888.00 2011-09-28 10:33:54.295 271 13169.80 426.80 57004.90 88888.00 2011-09-28 10:33:55.295 271 13169.67 426.06 57005.03 88888.00 2011-09-28 10:33:56.295 271 13169.93 425.56 57004.29 88888.00 2011-09-28 10:33:57.295 271 13169.67 425.69 57003.80 88888.00 2011-09-28 10:33:58.295 271 13169.80 425.44 57004.54 88888.00 2011-09-28 10:33:59.295 271 13170.19 424.94 57004.29 88888.00 2011-09-28 10:34:00.295 271 13171.10 425.81 57003.93 88888.00 2011-09-28 10:34:01.295 271 13171.23 425.69 57004.29 88888.00 2011-09-28 10:34:02.295 271 13171.88 425.81 57003.68 88888.00 2011-09-28 10:34:03.295 271 13171.23 425.93 57003.56 88888.00 2011-09-28 10:34:04.295 271 13171.62 425.69 57004.41 88888.00 2011-09-28 10:34:05.295 271 13172.14 426.18 57004.17 88888.00 2011-09-28 10:34:06.295 271 13172.01 425.93 57004.66 88888.00 2011-09-28 10:34:07.295 271 13171.75 425.69 57004.41 88888.00 2011-09-28 10:34:08.295 271 13171.88 425.93 57004.78 88888.00 2011-09-28 10:34:09.295 271 13171.75 425.56 57004.17 88888.00 2011-09-28 10:34:10.295 271 13172.14 425.81 57003.68 88888.00 2011-09-28 10:34:11.295 271 13172.53 425.93 57004.78 88888.00 2011-09-28 10:34:12.295 271 13171.49 426.18 57003.68 88888.00 2011-09-28 10:34:13.295 271 13171.62 425.69 57003.56 88888.00 2011-09-28 10:34:14.295 271 13172.01 425.81 57003.56 88888.00 2011-09-28 10:34:15.295 271 13171.23 425.93 57003.93 88888.00 2011-09-28 10:34:16.295 271 13170.84 425.44 57003.56 88888.00 2011-09-28 10:34:17.295 271 13171.10 424.57 57003.80 88888.00 2011-09-28 10:34:18.295 271 13170.84 425.56 57003.19 88888.00 2011-09-28 10:34:19.295 271 13170.45 425.69 57002.82 88888.00 2011-09-28 10:34:20.295 271 13170.32 425.93 57003.44 88888.00 2011-09-28 10:34:21.295 271 13169.41 425.19 57002.82 88888.00 2011-09-28 10:34:22.295 271 13168.89 425.19 57003.19 88888.00 2011-09-28 10:34:23.295 271 13168.37 425.31 57002.95 88888.00 2011-09-28 10:34:24.295 271 13168.89 424.69 57002.58 88888.00 2011-09-28 10:34:25.295 271 13168.11 425.19 57003.19 88888.00 2011-09-28 10:34:26.295 271 13168.63 423.83 57002.58 88888.00 2011-09-28 10:34:27.295 271 13169.15 423.70 57002.82 88888.00 2011-09-28 10:34:28.295 271 13169.67 423.70 57002.34 88888.00 2011-09-28 10:34:29.295 271 13169.67 423.08 57001.60 88888.00 2011-09-28 10:34:30.295 271 13170.06 423.33 57002.46 88888.00 2011-09-28 10:34:31.295 271 13169.80 422.96 57001.97 88888.00 2011-09-28 10:34:32.295 271 13169.41 423.08 57002.21 88888.00 2011-09-28 10:34:33.295 271 13168.76 423.08 57001.48 88888.00 2011-09-28 10:34:34.295 271 13168.89 422.96 57001.36 88888.00 2011-09-28 10:34:35.295 271 13169.02 423.08 57000.99 88888.00 2011-09-28 10:34:36.295 271 13167.59 423.21 57000.87 88888.00 2011-09-28 10:34:37.295 271 13168.37 422.59 57001.60 88888.00 2011-09-28 10:34:38.295 271 13167.85 421.97 57000.99 88888.00 2011-09-28 10:34:39.295 271 13167.07 421.85 57000.38 88888.00 2011-09-28 10:34:40.295 271 13167.20 422.09 57001.23 88888.00 2011-09-28 10:34:41.295 271 13167.46 422.34 57001.36 88888.00 2011-09-28 10:34:42.295 271 13167.33 421.97 57000.26 88888.00 2011-09-28 10:34:43.295 271 13166.68 422.22 57000.50 88888.00 2011-09-28 10:34:44.295 271 13166.16 422.96 57000.38 88888.00 2011-09-28 10:34:45.295 271 13165.77 422.09 57000.75 88888.00 2011-09-28 10:34:46.295 271 13165.77 422.84 57000.14 88888.00 2011-09-28 10:34:47.295 271 13165.38 422.84 56999.65 88888.00 2011-09-28 10:34:48.295 271 13164.34 423.46 56999.65 88888.00 2011-09-28 10:34:49.295 271 13164.86 423.21 57000.62 88888.00 2011-09-28 10:34:50.295 271 13163.69 422.84 56999.65 88888.00 2011-09-28 10:34:51.295 271 13164.34 423.21 56999.16 88888.00 2011-09-28 10:34:52.295 271 13163.95 423.46 56999.40 88888.00 2011-09-28 10:34:53.295 271 13162.65 423.21 56999.65 88888.00 2011-09-28 10:34:54.295 271 13163.04 422.71 56998.79 88888.00 2011-09-28 10:34:55.295 271 13162.26 422.47 56998.67 88888.00 2011-09-28 10:34:56.295 271 13162.65 422.22 56998.91 88888.00 2011-09-28 10:34:57.295 271 13161.75 421.60 56998.79 88888.00 2011-09-28 10:34:58.295 271 13161.23 422.09 56997.93 88888.00 2011-09-28 10:34:59.295 271 13161.49 421.60 56997.81 88888.00 2011-09-28 10:35:00.295 271 13161.49 421.60 56997.81 88888.00 2011-09-28 10:35:01.295 271 13161.36 420.98 56998.18 88888.00 2011-09-28 10:35:02.295 271 13161.75 421.60 56997.93 88888.00 2011-09-28 10:35:03.295 271 13160.58 420.98 56997.08 88888.00 2011-09-28 10:35:04.295 271 13160.71 420.61 56998.06 88888.00 2011-09-28 10:35:05.295 271 13161.49 420.61 56997.20 88888.00 2011-09-28 10:35:06.295 271 13160.84 420.11 56996.47 88888.00 2011-09-28 10:35:07.295 271 13161.23 421.47 56996.47 88888.00 2011-09-28 10:35:08.295 271 13160.45 421.23 56996.47 88888.00 2011-09-28 10:35:09.295 271 13160.84 421.85 56996.22 88888.00 2011-09-28 10:35:10.295 271 13160.71 422.22 56996.10 88888.00 2011-09-28 10:35:11.295 271 13159.80 422.09 56996.10 88888.00 2011-09-28 10:35:12.295 271 13159.93 422.34 56995.49 88888.00 2011-09-28 10:35:13.295 271 13159.93 421.85 56995.73 88888.00 2011-09-28 10:35:14.295 271 13159.28 423.21 56995.25 88888.00 2011-09-28 10:35:15.295 271 13158.11 422.22 56995.37 88888.00 2011-09-28 10:35:16.295 271 13158.24 422.59 56995.00 88888.00 2011-09-28 10:35:17.295 271 13157.59 422.09 56995.25 88888.00 2011-09-28 10:35:18.295 271 13157.72 422.84 56994.76 88888.00 2011-09-28 10:35:19.295 271 13158.24 421.85 56995.00 88888.00 2011-09-28 10:35:20.295 271 13158.37 422.34 56994.63 88888.00 2011-09-28 10:35:21.295 271 13157.33 422.34 56994.27 88888.00 2011-09-28 10:35:22.295 271 13157.98 421.97 56993.54 88888.00 2011-09-28 10:35:23.295 271 13158.63 422.47 56994.14 88888.00 2011-09-28 10:35:24.295 271 13157.85 421.60 56994.14 88888.00 2011-09-28 10:35:25.295 271 13157.59 421.47 56993.90 88888.00 2011-09-28 10:35:26.295 271 13157.72 421.23 56994.02 88888.00 2011-09-28 10:35:27.295 271 13158.11 421.10 56993.29 88888.00 2011-09-28 10:35:28.295 271 13157.33 421.47 56994.02 88888.00 2011-09-28 10:35:29.295 271 13157.46 420.86 56993.41 88888.00 2011-09-28 10:35:30.295 271 13157.33 421.60 56993.78 88888.00 2011-09-28 10:35:31.295 271 13157.72 421.23 56992.80 88888.00 2011-09-28 10:35:32.295 271 13156.68 421.85 56993.17 88888.00 2011-09-28 10:35:33.295 271 13157.20 422.34 56993.04 88888.00 2011-09-28 10:35:34.295 271 13156.03 422.22 56993.29 88888.00 2011-09-28 10:35:35.295 271 13155.77 422.59 56992.31 88888.00 2011-09-28 10:35:36.295 271 13155.90 423.46 56992.68 88888.00 2011-09-28 10:35:37.295 271 13156.29 423.83 56993.04 88888.00 2011-09-28 10:35:38.295 271 13156.16 423.33 56992.68 88888.00 2011-09-28 10:35:39.295 271 13156.42 422.96 56992.80 88888.00 2011-09-28 10:35:40.295 271 13155.90 423.21 56992.43 88888.00 2011-09-28 10:35:41.295 271 13156.68 422.22 56991.82 88888.00 2011-09-28 10:35:42.295 271 13156.42 421.60 56991.95 88888.00 2011-09-28 10:35:43.295 271 13156.29 421.72 56991.70 88888.00 2011-09-28 10:35:44.295 271 13156.16 421.60 56991.82 88888.00 2011-09-28 10:35:45.295 271 13155.51 420.98 56990.84 88888.00 2011-09-28 10:35:46.295 271 13154.86 420.98 56990.96 88888.00 2011-09-28 10:35:47.295 271 13155.25 420.48 56991.58 88888.00 2011-09-28 10:35:48.295 271 13155.25 421.10 56990.72 88888.00 2011-09-28 10:35:49.295 271 13155.38 419.49 56990.60 88888.00 2011-09-28 10:35:50.295 271 13155.77 420.48 56990.36 88888.00 2011-09-28 10:35:51.295 271 13155.51 419.99 56990.23 88888.00 2011-09-28 10:35:52.295 271 13156.03 420.36 56990.36 88888.00 2011-09-28 10:35:53.295 271 13155.12 420.48 56990.23 88888.00 2011-09-28 10:35:54.295 271 13154.60 420.11 56989.62 88888.00 2011-09-28 10:35:55.295 271 13154.60 421.23 56988.64 88888.00 2011-09-28 10:35:56.295 271 13154.34 421.72 56989.01 88888.00 2011-09-28 10:35:57.295 271 13154.08 420.98 56988.28 88888.00 2011-09-28 10:35:58.295 271 13153.04 421.35 56988.77 88888.00 2011-09-28 10:35:59.295 271 13153.17 421.35 56988.28 88888.00 2011-09-28 10:36:00.295 271 13152.39 420.73 56988.52 88888.00 2011-09-28 10:36:01.295 271 13152.52 420.11 56988.40 88888.00 2011-09-28 10:36:02.295 271 13151.48 420.11 56988.15 88888.00 2011-09-28 10:36:03.295 271 13151.87 419.12 56987.18 88888.00 2011-09-28 10:36:04.295 271 13152.13 419.86 56987.66 88888.00 2011-09-28 10:36:05.295 271 13151.48 418.50 56986.93 88888.00 2011-09-28 10:36:06.295 271 13150.57 419.00 56986.81 88888.00 2011-09-28 10:36:07.295 271 13150.70 418.87 56986.32 88888.00 2011-09-28 10:36:08.295 271 13150.96 418.13 56986.20 88888.00 2011-09-28 10:36:09.295 271 13151.35 418.50 56986.07 88888.00 2011-09-28 10:36:10.295 271 13151.22 418.87 56986.44 88888.00 2011-09-28 10:36:11.295 271 13151.48 419.12 56985.71 88888.00 2011-09-28 10:36:12.295 271 13152.00 419.12 56985.59 88888.00 2011-09-28 10:36:13.295 271 13151.22 418.75 56984.98 88888.00 2011-09-28 10:36:14.295 271 13151.35 419.37 56985.59 88888.00 2011-09-28 10:36:15.295 271 13151.74 419.49 56984.85 88888.00 2011-09-28 10:36:16.295 271 13151.09 419.62 56985.34 88888.00 2011-09-28 10:36:17.295 271 13152.26 419.49 56985.34 88888.00 2011-09-28 10:36:18.295 271 13151.74 419.37 56985.34 88888.00 2011-09-28 10:36:19.295 271 13151.35 419.12 56985.34 88888.00 2011-09-28 10:36:20.295 271 13151.48 419.74 56984.48 88888.00 2011-09-28 10:36:21.295 271 13150.44 419.99 56984.98 88888.00 2011-09-28 10:36:22.295 271 13150.70 419.86 56984.48 88888.00 2011-09-28 10:36:23.295 271 13150.31 419.62 56984.98 88888.00 2011-09-28 10:36:24.295 271 13150.05 419.00 56985.22 88888.00 2011-09-28 10:36:25.295 271 13149.27 418.75 56984.12 88888.00 2011-09-28 10:36:26.295 271 13148.62 418.38 56984.00 88888.00 2011-09-28 10:36:27.295 271 13148.88 418.25 56983.39 88888.00 2011-09-28 10:36:28.295 271 13148.49 418.63 56983.51 88888.00 2011-09-28 10:36:29.295 271 13148.36 419.25 56983.51 88888.00 2011-09-28 10:36:30.295 271 13148.10 418.25 56983.26 88888.00 2011-09-28 10:36:31.295 271 13148.36 418.01 56983.26 88888.00 2011-09-28 10:36:32.295 271 13147.45 418.13 56983.26 88888.00 2011-09-28 10:36:33.295 271 13147.45 418.13 56983.63 88888.00 2011-09-28 10:36:34.295 271 13146.93 418.25 56983.26 88888.00 2011-09-28 10:36:35.295 271 13147.45 419.49 56983.26 88888.00 2011-09-28 10:36:36.295 271 13148.49 419.25 56983.26 88888.00 2011-09-28 10:36:37.295 271 13148.10 420.24 56982.29 88888.00 2011-09-28 10:36:38.295 271 13148.23 420.36 56983.14 88888.00 2011-09-28 10:36:39.295 271 13149.27 419.99 56982.65 88888.00 2011-09-28 10:36:40.295 271 13147.97 419.62 56982.65 88888.00 2011-09-28 10:36:41.295 271 13148.49 420.73 56982.65 88888.00 2011-09-28 10:36:42.295 271 13149.14 419.99 56982.65 88888.00 2011-09-28 10:36:43.295 271 13148.75 420.11 56982.65 88888.00 2011-09-28 10:36:44.295 271 13148.49 419.74 56982.29 88888.00 2011-09-28 10:36:45.295 271 13149.40 419.00 56982.77 88888.00 2011-09-28 10:36:46.295 271 13149.27 419.12 56981.92 88888.00 2011-09-28 10:36:47.295 271 13149.40 419.12 56982.65 88888.00 2011-09-28 10:36:48.295 271 13149.27 418.50 56982.41 88888.00 2011-09-28 10:36:49.295 271 13149.01 418.38 56982.04 88888.00 2011-09-28 10:36:50.295 271 13148.88 418.50 56982.16 88888.00 2011-09-28 10:36:51.295 271 13149.01 418.38 56981.92 88888.00 2011-09-28 10:36:52.295 271 13149.53 419.62 56981.80 88888.00 2011-09-28 10:36:53.295 271 13149.79 419.37 56981.43 88888.00 2011-09-28 10:36:54.295 271 13149.40 419.74 56980.45 88888.00 2011-09-28 10:36:55.295 271 13150.05 419.86 56981.80 88888.00 2011-09-28 10:36:56.295 271 13150.31 420.48 56981.55 88888.00 2011-09-28 10:36:57.295 271 13150.18 420.36 56981.43 88888.00 2011-09-28 10:36:58.295 271 13150.57 420.24 56981.06 88888.00 2011-09-28 10:36:59.295 271 13149.79 419.86 56981.43 88888.00 2011-09-28 10:37:00.295 271 13149.27 419.62 56982.04 88888.00 2011-09-28 10:37:01.295 271 13149.01 419.37 56981.55 88888.00 2011-09-28 10:37:02.295 271 13147.84 419.86 56981.43 88888.00 2011-09-28 10:37:03.295 271 13148.36 419.86 56981.55 88888.00 2011-09-28 10:37:04.295 271 13148.10 419.86 56981.06 88888.00 2011-09-28 10:37:05.295 271 13147.84 419.37 56980.94 88888.00 2011-09-28 10:37:06.295 271 13147.97 420.61 56980.82 88888.00 2011-09-28 10:37:07.295 271 13147.71 420.36 56980.82 88888.00 2011-09-28 10:37:08.295 271 13147.84 420.24 56980.57 88888.00 2011-09-28 10:37:09.295 271 13147.58 419.99 56980.57 88888.00 2011-09-28 10:37:10.295 271 13148.49 420.73 56980.94 88888.00 2011-09-28 10:37:11.295 271 13148.23 420.73 56980.09 88888.00 2011-09-28 10:37:12.295 271 13148.36 420.36 56980.33 88888.00 2011-09-28 10:37:13.295 271 13148.75 420.24 56980.33 88888.00 2011-09-28 10:37:14.295 271 13149.40 419.99 56980.09 88888.00 2011-09-28 10:37:15.295 271 13148.10 420.24 56980.45 88888.00 2011-09-28 10:37:16.295 271 13149.27 420.73 56980.70 88888.00 2011-09-28 10:37:17.295 271 13149.01 420.36 56980.21 88888.00 2011-09-28 10:37:18.295 271 13148.62 420.11 56980.45 88888.00 2011-09-28 10:37:19.295 271 13148.36 420.98 56980.21 88888.00 2011-09-28 10:37:20.295 271 13149.01 420.61 56979.84 88888.00 2011-09-28 10:37:21.295 271 13147.45 420.61 56979.35 88888.00 2011-09-28 10:37:22.295 271 13147.71 420.98 56979.59 88888.00 2011-09-28 10:37:23.295 271 13147.06 420.73 56979.72 88888.00 2011-09-28 10:37:24.295 271 13148.10 420.73 56980.09 88888.00 2011-09-28 10:37:25.295 271 13147.84 420.61 56979.47 88888.00 2011-09-28 10:37:26.295 271 13148.23 420.98 56979.84 88888.00 2011-09-28 10:37:27.295 271 13147.32 420.86 56979.47 88888.00 2011-09-28 10:37:28.295 271 13148.10 420.61 56979.59 88888.00 2011-09-28 10:37:29.295 271 13147.58 421.60 56979.23 88888.00 2011-09-28 10:37:30.295 271 13147.58 421.10 56979.35 88888.00 2011-09-28 10:37:31.295 271 13147.45 421.72 56979.47 88888.00 2011-09-28 10:37:32.295 271 13147.58 421.60 56978.74 88888.00 2011-09-28 10:37:33.295 271 13147.32 421.10 56978.98 88888.00 2011-09-28 10:37:34.295 271 13147.71 421.47 56978.62 88888.00 2011-09-28 10:37:35.295 271 13148.23 422.22 56978.74 88888.00 2011-09-28 10:37:36.295 271 13147.84 421.72 56978.86 88888.00 2011-09-28 10:37:37.295 271 13147.71 421.47 56978.50 88888.00 2011-09-28 10:37:38.295 271 13147.58 421.97 56978.13 88888.00 2011-09-28 10:37:39.295 271 13146.93 421.10 56979.23 88888.00 2011-09-28 10:37:40.295 271 13147.45 422.09 56978.37 88888.00 2011-09-28 10:37:41.294 271 13147.06 421.97 56978.37 88888.00 2011-09-28 10:37:42.294 271 13147.84 421.72 56978.74 88888.00 2011-09-28 10:37:43.294 271 13148.49 422.22 56978.62 88888.00 2011-09-28 10:37:44.294 271 13148.88 422.22 56978.25 88888.00 2011-09-28 10:37:45.294 271 13147.84 422.47 56979.11 88888.00 2011-09-28 10:37:46.294 271 13147.71 422.09 56977.64 88888.00 2011-09-28 10:37:47.294 271 13147.45 421.97 56978.13 88888.00 2011-09-28 10:37:48.294 271 13147.32 421.72 56978.50 88888.00 2011-09-28 10:37:49.294 271 13148.10 422.22 56978.25 88888.00 2011-09-28 10:37:50.294 271 13147.71 421.10 56978.00 88888.00 2011-09-28 10:37:51.294 271 13147.84 421.35 56978.37 88888.00 2011-09-28 10:37:52.294 271 13148.62 420.36 56977.64 88888.00 2011-09-28 10:37:53.294 271 13147.84 421.23 56977.88 88888.00 2011-09-28 10:37:54.294 271 13148.10 421.72 56978.25 88888.00 2011-09-28 10:37:55.294 271 13148.75 421.23 56978.74 88888.00 2011-09-28 10:37:56.294 271 13147.84 422.09 56978.00 88888.00 2011-09-28 10:37:57.294 271 13147.84 421.60 56978.74 88888.00 2011-09-28 10:37:58.294 271 13148.23 421.72 56978.62 88888.00 2011-09-28 10:37:59.294 271 13147.45 421.60 56977.52 88888.00 2011-09-28 10:38:00.294 271 13147.58 422.09 56977.27 88888.00 2011-09-28 10:38:01.294 271 13147.45 421.60 56978.25 88888.00 2011-09-28 10:38:02.294 271 13147.58 422.34 56977.88 88888.00 2011-09-28 10:38:03.294 271 13147.71 421.97 56977.76 88888.00 2011-09-28 10:38:04.294 271 13147.71 422.34 56977.52 88888.00 2011-09-28 10:38:05.294 271 13148.10 422.34 56977.64 88888.00 2011-09-28 10:38:06.294 271 13147.97 422.71 56977.76 88888.00 2011-09-28 10:38:07.294 271 13148.49 423.08 56978.13 88888.00 2011-09-28 10:38:08.294 271 13148.10 423.33 56977.27 88888.00 2011-09-28 10:38:09.294 271 13147.84 423.83 56977.15 88888.00 2011-09-28 10:38:10.294 271 13148.10 423.46 56977.52 88888.00 2011-09-28 10:38:11.294 271 13148.23 423.95 56977.64 88888.00 2011-09-28 10:38:12.294 271 13148.23 424.08 56977.64 88888.00 2011-09-28 10:38:13.294 271 13148.10 424.45 56977.64 88888.00 2011-09-28 10:38:14.294 271 13147.97 423.83 56977.27 88888.00 2011-09-28 10:38:15.294 271 13148.36 424.08 56977.64 88888.00 2011-09-28 10:38:16.294 271 13148.23 423.83 56977.64 88888.00 2011-09-28 10:38:17.294 271 13149.27 423.83 56978.00 88888.00 2011-09-28 10:38:18.294 271 13148.49 423.70 56977.27 88888.00 2011-09-28 10:38:19.294 271 13149.01 423.83 56977.64 88888.00 2011-09-28 10:38:20.294 271 13149.27 424.82 56976.91 88888.00 2011-09-28 10:38:21.294 271 13148.62 424.57 56977.52 88888.00 2011-09-28 10:38:22.294 271 13148.36 425.19 56978.13 88888.00 2011-09-28 10:38:23.294 271 13148.88 425.44 56977.64 88888.00 2011-09-28 10:38:24.294 271 13149.27 424.94 56977.64 88888.00 2011-09-28 10:38:25.294 271 13149.14 424.45 56977.64 88888.00 2011-09-28 10:38:26.294 271 13148.88 425.19 56977.15 88888.00 2011-09-28 10:38:27.294 271 13149.40 424.69 56977.64 88888.00 2011-09-28 10:38:28.294 271 13148.62 425.19 56977.27 88888.00 2011-09-28 10:38:29.294 271 13148.88 425.19 56978.13 88888.00 2011-09-28 10:38:30.294 271 13149.01 424.82 56977.88 88888.00 2011-09-28 10:38:31.294 271 13148.23 425.07 56977.39 88888.00 2011-09-28 10:38:32.294 271 13147.84 425.31 56977.52 88888.00 2011-09-28 10:38:33.294 271 13147.97 424.94 56976.91 88888.00 2011-09-28 10:38:34.294 271 13147.84 425.31 56977.27 88888.00 2011-09-28 10:38:35.294 271 13147.84 425.07 56977.39 88888.00 2011-09-28 10:38:36.294 271 13147.19 425.81 56976.66 88888.00 2011-09-28 10:38:37.294 271 13146.41 425.44 56976.91 88888.00 2011-09-28 10:38:38.294 271 13146.93 425.07 56977.27 88888.00 2011-09-28 10:38:39.294 271 13147.45 425.81 56977.15 88888.00 2011-09-28 10:38:40.294 271 13146.93 424.94 56977.15 88888.00 2011-09-28 10:38:41.294 271 13146.54 425.31 56976.54 88888.00 2011-09-28 10:38:42.294 271 13146.93 426.06 56977.52 88888.00 2011-09-28 10:38:43.294 271 13147.45 425.07 56976.78 88888.00 2011-09-28 10:38:44.294 271 13147.45 425.69 56976.66 88888.00 2011-09-28 10:38:45.294 271 13147.84 425.93 56977.15 88888.00 2011-09-28 10:38:46.294 271 13148.62 425.93 56977.27 88888.00 2011-09-28 10:38:47.294 271 13148.10 426.18 56976.78 88888.00 2011-09-28 10:38:48.294 271 13148.23 426.30 56977.03 88888.00 2011-09-28 10:38:49.294 271 13148.36 427.17 56976.91 88888.00 2011-09-28 10:38:50.294 271 13148.23 427.42 56977.39 88888.00 2011-09-28 10:38:51.294 271 13148.10 427.05 56976.54 88888.00 2011-09-28 10:38:52.294 271 13148.23 427.42 56977.27 88888.00 2011-09-28 10:38:53.294 271 13148.36 427.67 56977.76 88888.00 2011-09-28 10:38:54.294 271 13147.58 427.17 56977.52 88888.00 2011-09-28 10:38:55.294 271 13147.97 427.30 56977.39 88888.00 2011-09-28 10:38:56.294 271 13148.10 427.67 56977.03 88888.00 2011-09-28 10:38:57.294 271 13148.49 427.42 56977.64 88888.00 2011-09-28 10:38:58.294 271 13148.49 427.05 56977.64 88888.00 2011-09-28 10:38:59.294 271 13148.10 428.41 56977.64 88888.00 2011-09-28 10:39:00.294 271 13148.49 428.41 56977.64 88888.00 2011-09-28 10:39:01.294 271 13149.40 428.53 56977.15 88888.00 2011-09-28 10:39:02.294 271 13149.53 428.53 56977.76 88888.00 2011-09-28 10:39:03.294 271 13150.18 429.15 56977.88 88888.00 2011-09-28 10:39:04.294 271 13149.40 429.40 56977.64 88888.00 2011-09-28 10:39:05.294 271 13150.18 429.40 56978.00 88888.00 2011-09-28 10:39:06.294 271 13149.92 429.77 56977.88 88888.00 2011-09-28 10:39:07.294 271 13150.05 429.03 56978.00 88888.00 2011-09-28 10:39:08.294 271 13149.53 429.40 56978.25 88888.00 2011-09-28 10:39:09.294 271 13149.66 429.40 56977.64 88888.00 2011-09-28 10:39:10.294 271 13150.05 429.65 56978.62 88888.00 2011-09-28 10:39:11.294 271 13149.92 429.65 56978.00 88888.00 2011-09-28 10:39:12.294 271 13149.53 429.65 56978.13 88888.00 2011-09-28 10:39:13.294 271 13150.57 430.02 56979.11 88888.00 2011-09-28 10:39:14.294 271 13149.79 430.64 56978.62 88888.00 2011-09-28 10:39:15.294 271 13149.79 430.02 56978.25 88888.00 2011-09-28 10:39:16.294 271 13150.05 429.90 56977.88 88888.00 2011-09-28 10:39:17.294 271 13150.18 429.52 56978.13 88888.00 2011-09-28 10:39:18.294 271 13150.05 430.27 56977.52 88888.00 2011-09-28 10:39:19.294 271 13150.31 430.14 56978.37 88888.00 2011-09-28 10:39:20.294 271 13150.96 430.52 56978.00 88888.00 2011-09-28 10:39:21.294 271 13151.09 429.77 56978.50 88888.00 2011-09-28 10:39:22.294 271 13151.87 430.89 56978.25 88888.00 2011-09-28 10:39:23.294 271 13151.22 431.26 56978.25 88888.00 2011-09-28 10:39:24.294 271 13152.13 431.01 56978.13 88888.00 2011-09-28 10:39:25.294 271 13152.26 430.52 56978.74 88888.00 2011-09-28 10:39:26.294 271 13152.91 431.51 56978.98 88888.00 2011-09-28 10:39:27.294 271 13152.39 431.75 56978.74 88888.00 2011-09-28 10:39:28.294 271 13153.17 430.89 56978.50 88888.00 2011-09-28 10:39:29.294 271 13154.21 431.01 56979.11 88888.00 2011-09-28 10:39:30.294 271 13154.34 432.00 56978.13 88888.00 2011-09-28 10:39:31.294 271 13154.99 432.00 56978.74 88888.00 2011-09-28 10:39:32.294 271 13154.60 431.51 56978.13 88888.00 2011-09-28 10:39:33.294 271 13155.25 431.38 56978.25 88888.00 2011-09-28 10:39:34.294 271 13156.29 432.13 56978.74 88888.00 2011-09-28 10:39:35.294 271 13156.42 432.37 56978.62 88888.00 2011-09-28 10:39:36.294 271 13156.55 432.37 56979.35 88888.00 2011-09-28 10:39:37.294 271 13157.72 432.62 56979.72 88888.00 2011-09-28 10:39:38.294 271 13157.85 432.62 56979.84 88888.00 2011-09-28 10:39:39.294 271 13158.37 433.36 56979.59 88888.00 2011-09-28 10:39:40.294 271 13159.15 432.75 56980.33 88888.00 2011-09-28 10:39:41.294 271 13160.06 433.74 56980.09 88888.00 2011-09-28 10:39:42.294 271 13160.19 433.49 56980.82 88888.00 2011-09-28 10:39:43.294 271 13159.67 433.86 56980.45 88888.00 2011-09-28 10:39:44.294 271 13160.06 433.98 56980.33 88888.00 2011-09-28 10:39:45.294 271 13160.71 434.48 56980.45 88888.00 2011-09-28 10:39:46.294 271 13160.58 433.86 56981.18 88888.00 2011-09-28 10:39:47.294 271 13160.45 434.23 56982.04 88888.00 2011-09-28 10:39:48.294 271 13160.45 434.36 56980.82 88888.00 2011-09-28 10:39:49.294 271 13160.45 434.73 56981.43 88888.00 2011-09-28 10:39:50.294 271 13160.06 434.11 56981.92 88888.00 2011-09-28 10:39:51.294 271 13160.58 434.73 56981.80 88888.00 2011-09-28 10:39:52.294 271 13160.71 433.86 56981.55 88888.00 2011-09-28 10:39:53.294 271 13160.71 434.36 56982.04 88888.00 2011-09-28 10:39:54.294 271 13161.10 434.85 56982.29 88888.00 2011-09-28 10:39:55.294 271 13161.10 434.11 56982.04 88888.00 2011-09-28 10:39:56.294 271 13160.97 434.23 56982.29 88888.00 2011-09-28 10:39:57.294 271 13161.36 434.36 56981.55 88888.00 2011-09-28 10:39:58.294 271 13161.10 433.86 56982.41 88888.00 2011-09-28 10:39:59.294 271 13160.97 433.98 56982.29 88888.00 2011-09-28 10:40:00.294 271 13161.88 433.12 56983.26 88888.00 2011-09-28 10:40:01.294 271 13161.75 433.36 56982.77 88888.00 2011-09-28 10:40:02.294 271 13161.62 433.98 56982.65 88888.00 2011-09-28 10:40:03.294 271 13162.52 433.98 56983.39 88888.00 2011-09-28 10:40:04.294 271 13161.62 434.73 56983.39 88888.00 2011-09-28 10:40:05.294 271 13162.26 434.36 56983.75 88888.00 2011-09-28 10:40:06.294 271 13163.17 434.73 56983.14 88888.00 2011-09-28 10:40:07.294 271 13162.91 435.35 56984.00 88888.00 2011-09-28 10:40:08.294 271 13163.82 436.09 56984.00 88888.00 2011-09-28 10:40:09.294 271 13164.60 436.09 56984.24 88888.00 2011-09-28 10:40:10.294 271 13164.99 436.46 56984.36 88888.00 2011-09-28 10:40:11.294 271 13165.25 436.09 56984.36 88888.00 2011-09-28 10:40:12.294 271 13166.03 436.96 56984.61 88888.00 2011-09-28 10:40:13.294 271 13165.38 436.58 56985.59 88888.00 2011-09-28 10:40:14.294 271 13165.64 436.21 56984.98 88888.00 2011-09-28 10:40:15.294 271 13166.16 436.96 56986.56 88888.00 2011-09-28 10:40:16.294 271 13165.77 436.96 56985.59 88888.00 2011-09-28 10:40:17.294 271 13167.33 436.83 56986.32 88888.00 2011-09-28 10:40:18.294 271 13166.42 436.71 56985.34 88888.00 2011-09-28 10:40:19.294 271 13167.07 436.96 56986.20 88888.00 2011-09-28 10:40:20.294 271 13167.72 436.58 56985.95 88888.00 2011-09-28 10:40:21.294 271 13167.20 436.34 56986.56 88888.00 2011-09-28 10:40:22.294 271 13167.59 436.21 56985.95 88888.00 2011-09-28 10:40:23.294 271 13167.85 435.84 56986.69 88888.00 2011-09-28 10:40:24.294 271 13168.76 436.46 56986.56 88888.00 2011-09-28 10:40:25.294 271 13168.24 436.71 56986.93 88888.00 2011-09-28 10:40:26.294 271 13169.80 436.71 56987.42 88888.00 2011-09-28 10:40:27.294 271 13169.41 437.58 56986.93 88888.00 2011-09-28 10:40:28.294 271 13169.41 437.58 56987.79 88888.00 2011-09-28 10:40:29.294 271 13169.28 437.58 56987.54 88888.00 2011-09-28 10:40:30.294 271 13169.67 437.70 56988.28 88888.00 2011-09-28 10:40:31.294 271 13170.19 438.07 56988.40 88888.00 2011-09-28 10:40:32.294 271 13169.80 438.32 56988.89 88888.00 2011-09-28 10:40:33.294 271 13169.54 437.82 56988.77 88888.00 2011-09-28 10:40:34.294 271 13170.06 438.07 56988.89 88888.00 2011-09-28 10:40:35.294 271 13169.41 438.44 56989.01 88888.00 2011-09-28 10:40:36.294 271 13169.28 438.69 56989.25 88888.00 2011-09-28 10:40:37.294 271 13169.93 438.57 56989.62 88888.00 2011-09-28 10:40:38.294 271 13169.54 439.06 56989.25 88888.00 2011-09-28 10:40:39.294 271 13170.06 438.32 56989.99 88888.00 2011-09-28 10:40:40.294 271 13170.06 439.06 56989.01 88888.00 2011-09-28 10:40:41.294 271 13170.19 438.57 56989.50 88888.00 2011-09-28 10:40:42.294 271 13170.45 438.57 56989.50 88888.00 2011-09-28 10:40:43.294 271 13169.93 437.58 56989.74 88888.00 2011-09-28 10:40:44.294 271 13169.93 437.20 56989.99 88888.00 2011-09-28 10:40:45.294 271 13169.67 437.58 56989.74 88888.00 2011-09-28 10:40:46.294 271 13170.45 437.58 56989.99 88888.00 2011-09-28 10:40:47.294 271 13170.84 437.58 56989.99 88888.00 2011-09-28 10:40:48.294 271 13170.84 437.70 56990.36 88888.00 2011-09-28 10:40:49.294 271 13171.36 438.32 56989.74 88888.00 2011-09-28 10:40:50.294 271 13171.75 438.44 56990.48 88888.00 2011-09-28 10:40:51.294 271 13171.75 438.81 56991.21 88888.00 2011-09-28 10:40:52.294 271 13171.88 438.44 56990.60 88888.00 2011-09-28 10:40:53.294 271 13172.14 438.57 56991.21 88888.00 2011-09-28 10:40:54.294 271 13172.79 438.81 56990.23 88888.00 2011-09-28 10:40:55.294 271 13173.31 437.70 56992.07 88888.00 2011-09-28 10:40:56.294 271 13173.44 437.82 56991.95 88888.00 2011-09-28 10:40:57.294 271 13174.22 438.44 56991.58 88888.00 2011-09-28 10:40:58.294 271 13174.48 438.32 56992.31 88888.00 2011-09-28 10:40:59.294 271 13175.26 438.19 56992.07 88888.00 2011-09-28 10:41:00.294 271 13175.13 438.69 56991.70 88888.00 2011-09-28 10:41:01.294 271 13174.74 438.94 56991.70 88888.00 2011-09-28 10:41:02.294 271 13174.74 438.94 56992.07 88888.00 2011-09-28 10:41:03.294 271 13174.35 438.32 56992.07 88888.00 2011-09-28 10:41:04.294 271 13173.96 438.81 56992.55 88888.00 2011-09-28 10:41:05.294 271 13173.31 438.07 56992.68 88888.00 2011-09-28 10:41:06.294 271 13173.44 438.32 56992.55 88888.00 2011-09-28 10:41:07.294 271 13174.09 437.95 56992.07 88888.00 2011-09-28 10:41:08.294 271 13173.05 437.45 56992.43 88888.00 2011-09-28 10:41:09.294 271 13173.18 437.33 56993.04 88888.00 2011-09-28 10:41:10.294 271 13173.31 437.58 56992.68 88888.00 2011-09-28 10:41:11.294 271 13173.57 438.32 56992.68 88888.00 2011-09-28 10:41:12.294 271 13174.87 437.70 56992.80 88888.00 2011-09-28 10:41:13.294 271 13174.87 438.69 56993.29 88888.00 2011-09-28 10:41:14.294 271 13175.00 438.94 56992.80 88888.00 2011-09-28 10:41:15.294 271 13175.26 438.81 56992.92 88888.00 2011-09-28 10:41:16.294 271 13174.87 438.81 56992.43 88888.00 2011-09-28 10:41:17.294 271 13174.48 439.19 56993.66 88888.00 2011-09-28 10:41:18.294 271 13173.70 439.31 56992.19 88888.00 2011-09-28 10:41:19.294 271 13173.44 438.57 56993.29 88888.00 2011-09-28 10:41:20.294 271 13173.57 438.19 56993.29 88888.00 2011-09-28 10:41:21.294 271 13173.57 437.58 56993.17 88888.00 2011-09-28 10:41:22.294 271 13173.05 437.82 56992.19 88888.00 2011-09-28 10:41:23.294 271 13173.31 438.07 56993.41 88888.00 2011-09-28 10:41:24.294 271 13172.53 437.58 56992.92 88888.00 2011-09-28 10:41:25.294 271 13173.31 437.08 56992.31 88888.00 2011-09-28 10:41:26.294 271 13172.14 437.08 56992.68 88888.00 2011-09-28 10:41:27.294 271 13172.14 437.45 56992.80 88888.00 2011-09-28 10:41:29.294 271 13172.01 435.97 56992.43 88888.00 2011-09-28 10:41:30.294 271 13171.62 437.08 56992.80 88888.00 2011-09-28 10:41:31.294 271 13172.01 437.20 56992.68 88888.00 2011-09-28 10:41:32.294 271 13171.36 436.46 56992.07 88888.00 2011-09-28 10:41:33.294 271 13171.62 436.71 56992.43 88888.00 2011-09-28 10:41:34.294 271 13171.10 436.34 56992.68 88888.00 2011-09-28 10:41:35.294 271 13171.49 437.45 56992.68 88888.00 2011-09-28 10:41:36.294 271 13171.75 437.08 56992.31 88888.00 2011-09-28 10:41:37.294 271 13172.01 437.70 56992.55 88888.00 2011-09-28 10:41:38.294 271 13170.58 437.08 56991.45 88888.00 2011-09-28 10:41:39.294 271 13170.84 436.21 56992.31 88888.00 2011-09-28 10:41:40.294 271 13170.58 436.71 56992.55 88888.00 2011-09-28 10:41:41.294 271 13168.89 436.46 56992.19 88888.00 2011-09-28 10:41:42.294 271 13169.28 435.84 56992.07 88888.00 2011-09-28 10:41:43.294 271 13169.15 436.58 56992.07 88888.00 2011-09-28 10:41:44.294 271 13168.37 436.09 56991.70 88888.00 2011-09-28 10:41:45.294 271 13168.24 435.59 56991.45 88888.00 2011-09-28 10:41:46.294 271 13167.85 435.59 56991.33 88888.00 2011-09-28 10:41:47.294 271 13167.85 435.47 56990.84 88888.00 2011-09-28 10:41:48.294 271 13167.59 435.47 56990.84 88888.00 2011-09-28 10:41:49.294 271 13167.46 435.72 56991.33 88888.00 2011-09-28 10:41:50.294 271 13167.85 435.84 56990.48 88888.00 2011-09-28 10:41:51.294 271 13167.46 435.84 56990.60 88888.00 2011-09-28 10:41:52.294 271 13168.11 435.59 56990.96 88888.00 2011-09-28 10:41:53.294 271 13167.85 435.47 56990.72 88888.00 2011-09-28 10:41:54.294 271 13167.85 435.84 56990.72 88888.00 2011-09-28 10:41:55.294 271 13167.46 435.59 56990.36 88888.00 2011-09-28 10:41:56.294 271 13168.89 435.35 56990.72 88888.00 2011-09-28 10:41:57.294 271 13167.85 435.72 56990.23 88888.00 2011-09-28 10:41:58.294 271 13167.20 435.84 56989.87 88888.00 2011-09-28 10:41:59.294 271 13167.72 435.84 56990.23 88888.00 2011-09-28 10:42:00.294 271 13167.46 435.59 56990.23 88888.00 2011-09-28 10:42:01.294 271 13168.24 434.85 56989.50 88888.00 2011-09-28 10:42:02.294 271 13167.33 435.72 56990.23 88888.00 2011-09-28 10:42:03.294 271 13167.33 435.10 56989.87 88888.00 2011-09-28 10:42:04.294 271 13167.85 434.97 56989.38 88888.00 2011-09-28 10:42:05.294 271 13167.33 434.73 56989.87 88888.00 2011-09-28 10:42:06.294 271 13167.33 434.60 56989.50 88888.00 2011-09-28 10:42:07.294 271 13167.20 434.11 56989.74 88888.00 2011-09-28 10:42:08.294 271 13166.81 434.23 56989.25 88888.00 2011-09-28 10:42:09.294 271 13166.94 432.99 56989.25 88888.00 2011-09-28 10:42:10.294 271 13166.55 433.12 56989.25 88888.00 2011-09-28 10:42:11.294 271 13166.29 432.87 56989.50 88888.00 2011-09-28 10:42:12.294 271 13165.90 433.36 56989.13 88888.00 2011-09-28 10:42:13.294 271 13166.94 433.49 56989.38 88888.00 2011-09-28 10:42:14.294 271 13166.42 433.24 56988.89 88888.00 2011-09-28 10:42:15.294 271 13166.42 433.61 56988.03 88888.00 2011-09-28 10:42:16.294 271 13166.81 433.86 56988.77 88888.00 2011-09-28 10:42:17.294 271 13167.20 434.73 56988.28 88888.00 2011-09-28 10:42:18.294 271 13166.55 434.48 56988.89 88888.00 2011-09-28 10:42:19.294 271 13167.33 434.36 56987.91 88888.00 2011-09-28 10:42:20.294 271 13167.07 435.35 56989.01 88888.00 2011-09-28 10:42:21.294 271 13166.94 434.73 56988.52 88888.00 2011-09-28 10:42:22.294 271 13166.16 434.97 56988.64 88888.00 2011-09-28 10:42:23.294 271 13166.03 435.22 56988.40 88888.00 2011-09-28 10:42:24.294 271 13165.51 434.73 56988.28 88888.00 2011-09-28 10:42:25.294 271 13165.77 434.36 56988.03 88888.00 2011-09-28 10:42:26.294 271 13165.38 434.23 56988.03 88888.00 2011-09-28 10:42:27.294 271 13165.25 433.74 56987.66 88888.00 2011-09-28 10:42:28.294 271 13164.86 433.74 56987.91 88888.00 2011-09-28 10:42:29.294 271 13165.25 433.86 56987.42 88888.00 2011-09-28 10:42:30.294 271 13164.86 433.49 56988.28 88888.00 2011-09-28 10:42:31.294 271 13164.47 433.24 56987.91 88888.00 2011-09-28 10:42:32.294 271 13164.47 433.98 56988.40 88888.00 2011-09-28 10:42:33.294 271 13164.47 433.24 56987.42 88888.00 2011-09-28 10:42:34.294 271 13164.73 432.87 56987.42 88888.00 2011-09-28 10:42:35.294 271 13164.86 433.36 56987.18 88888.00 2011-09-28 10:42:36.294 271 13164.08 433.49 56987.18 88888.00 2011-09-28 10:42:37.294 271 13164.21 432.62 56987.05 88888.00 2011-09-28 10:42:38.294 271 13163.69 432.87 56987.42 88888.00 2011-09-28 10:42:39.294 271 13164.34 432.25 56987.18 88888.00 2011-09-28 10:42:40.294 271 13163.95 432.37 56987.05 88888.00 2011-09-28 10:42:41.294 271 13163.69 432.99 56986.69 88888.00 2011-09-28 10:42:42.294 271 13164.21 433.12 56986.56 88888.00 2011-09-28 10:42:43.294 271 13163.69 433.24 56986.20 88888.00 2011-09-28 10:42:44.294 271 13163.69 432.50 56986.07 88888.00 2011-09-28 10:42:45.294 271 13164.34 432.50 56985.95 88888.00 2011-09-28 10:42:46.294 271 13164.21 432.50 56986.32 88888.00 2011-09-28 10:42:47.294 271 13163.30 433.61 56985.83 88888.00 2011-09-28 10:42:48.294 271 13163.43 432.62 56985.59 88888.00 2011-09-28 10:42:49.294 271 13162.78 433.24 56986.56 88888.00 2011-09-28 10:42:50.294 271 13161.75 432.13 56985.83 88888.00 2011-09-28 10:42:51.294 271 13162.13 432.62 56985.59 88888.00 2011-09-28 10:42:52.294 271 13161.62 432.62 56985.71 88888.00 2011-09-28 10:42:53.294 271 13161.49 432.50 56984.98 88888.00 2011-09-28 10:42:54.294 271 13161.49 432.62 56985.22 88888.00 2011-09-28 10:42:55.294 271 13160.71 432.75 56985.46 88888.00 2011-09-28 10:42:56.294 271 13160.84 432.62 56984.85 88888.00 2011-09-28 10:42:57.294 271 13160.45 432.13 56985.59 88888.00 2011-09-28 10:42:58.294 271 13160.97 433.24 56985.22 88888.00 2011-09-28 10:42:59.294 271 13160.06 432.99 56984.61 88888.00 2011-09-28 10:43:00.294 271 13160.06 431.63 56984.98 88888.00 2011-09-28 10:43:01.294 271 13159.93 432.75 56983.88 88888.00 2011-09-28 10:43:02.294 271 13160.45 432.62 56984.24 88888.00 2011-09-28 10:43:03.294 271 13160.58 432.87 56984.98 88888.00 2011-09-28 10:43:04.294 271 13160.32 432.75 56983.88 88888.00 2011-09-28 10:43:05.294 271 13159.41 432.62 56983.88 88888.00 2011-09-28 10:43:06.294 271 13159.54 432.00 56984.00 88888.00 2011-09-28 10:43:07.294 271 13159.02 432.00 56983.75 88888.00 2011-09-28 10:43:08.294 271 13158.37 432.50 56983.26 88888.00 2011-09-28 10:43:09.294 271 13158.89 432.25 56983.26 88888.00 2011-09-28 10:43:10.294 271 13157.98 432.13 56982.77 88888.00 2011-09-28 10:43:11.294 271 13158.24 432.00 56983.39 88888.00 2011-09-28 10:43:12.294 271 13157.72 432.37 56983.02 88888.00 2011-09-28 10:43:13.294 271 13158.11 432.37 56983.02 88888.00 2011-09-28 10:43:14.294 271 13158.63 432.50 56983.14 88888.00 2011-09-28 10:43:15.294 271 13158.24 432.62 56982.16 88888.00 2011-09-28 10:43:16.294 271 13157.33 432.00 56982.65 88888.00 2011-09-28 10:43:17.294 271 13157.33 431.51 56982.65 88888.00 2011-09-28 10:43:18.294 271 13157.07 431.75 56982.16 88888.00 2011-09-28 10:43:19.294 271 13156.68 431.88 56981.67 88888.00 2011-09-28 10:43:20.294 271 13156.29 432.25 56982.16 88888.00 2011-09-28 10:43:21.294 271 13156.55 431.75 56982.41 88888.00 2011-09-28 10:43:22.294 271 13156.16 431.38 56982.29 88888.00 2011-09-28 10:43:23.294 271 13156.16 430.64 56981.80 88888.00 2011-09-28 10:43:24.294 271 13155.38 431.14 56981.67 88888.00 2011-09-28 10:43:25.294 271 13155.90 430.39 56982.04 88888.00 2011-09-28 10:43:26.294 271 13156.29 430.14 56981.55 88888.00 2011-09-28 10:43:27.294 271 13156.03 429.65 56980.94 88888.00 2011-09-28 10:43:29.294 271 13156.16 429.90 56980.94 88888.00 2011-09-28 10:43:30.294 271 13155.25 430.39 56980.57 88888.00 2011-09-28 10:43:31.294 271 13154.86 429.40 56980.33 88888.00 2011-09-28 10:43:32.294 271 13155.25 429.52 56980.57 88888.00 2011-09-28 10:43:33.294 271 13154.99 429.52 56980.57 88888.00 2011-09-28 10:43:34.294 271 13155.38 429.40 56980.33 88888.00 2011-09-28 10:43:35.294 271 13155.25 429.03 56979.96 88888.00 2011-09-28 10:43:36.294 271 13154.60 428.53 56979.59 88888.00 2011-09-28 10:43:37.294 271 13153.95 428.53 56979.47 88888.00 2011-09-28 10:43:38.294 271 13154.21 428.78 56979.59 88888.00 2011-09-28 10:43:39.294 271 13153.17 428.78 56979.35 88888.00 2011-09-28 10:43:40.294 271 13153.04 428.78 56979.11 88888.00 2011-09-28 10:43:41.294 271 13153.17 428.91 56979.47 88888.00 2011-09-28 10:43:42.294 271 13152.78 428.91 56979.11 88888.00 2011-09-28 10:43:43.294 271 13151.87 429.03 56978.74 88888.00 2011-09-28 10:43:44.294 271 13151.74 428.78 56978.62 88888.00 2011-09-28 10:43:45.294 271 13150.96 428.91 56978.50 88888.00 2011-09-28 10:43:46.294 271 13150.96 429.03 56978.13 88888.00 2011-09-28 10:43:47.294 271 13149.79 428.66 56979.11 88888.00 2011-09-28 10:43:48.294 271 13150.44 428.66 56977.88 88888.00 2011-09-28 10:43:49.294 271 13149.66 429.77 56978.86 88888.00 2011-09-28 10:43:50.294 271 13149.01 429.03 56978.13 88888.00 2011-09-28 10:43:51.294 271 13147.97 429.15 56978.50 88888.00 2011-09-28 10:43:52.294 271 13147.58 428.91 56977.64 88888.00 2011-09-28 10:43:53.294 271 13147.84 429.03 56977.52 88888.00 2011-09-28 10:43:54.294 271 13147.84 428.78 56978.00 88888.00 2011-09-28 10:43:55.294 271 13148.36 428.66 56977.52 88888.00 2011-09-28 10:43:56.294 271 13147.45 428.53 56977.76 88888.00 2011-09-28 10:43:57.294 271 13147.97 427.91 56977.15 88888.00 2011-09-28 10:43:58.294 271 13148.62 427.79 56977.15 88888.00 2011-09-28 10:43:59.294 271 13148.49 427.91 56977.15 88888.00 2011-09-28 10:44:00.294 271 13147.71 428.29 56976.66 88888.00 2011-09-28 10:44:01.294 271 13147.97 428.41 56977.15 88888.00 2011-09-28 10:44:02.294 271 13147.97 427.30 56977.76 88888.00 2011-09-28 10:44:03.294 271 13148.49 426.92 56976.78 88888.00 2011-09-28 10:44:04.294 271 13147.97 426.68 56976.66 88888.00 2011-09-28 10:44:05.294 271 13147.97 426.68 56976.17 88888.00 2011-09-28 10:44:06.294 271 13147.71 426.80 56976.66 88888.00 2011-09-28 10:44:07.294 271 13147.97 426.43 56977.15 88888.00 2011-09-28 10:44:08.294 271 13147.45 426.55 56976.42 88888.00 2011-09-28 10:44:09.294 271 13147.84 426.18 56976.54 88888.00 2011-09-28 10:44:10.294 271 13147.84 426.06 56976.17 88888.00 2011-09-28 10:44:11.294 271 13147.84 426.06 56976.29 88888.00 2011-09-28 10:44:12.294 271 13147.45 426.06 56975.80 88888.00 2011-09-28 10:44:13.294 271 13147.32 425.81 56976.17 88888.00 2011-09-28 10:44:14.294 271 13147.58 425.56 56976.29 88888.00 2011-09-28 10:44:15.294 271 13148.23 426.18 56976.17 88888.00 2011-09-28 10:44:16.294 271 13146.80 426.06 56975.93 88888.00 2011-09-28 10:44:17.294 271 13146.80 425.81 56976.17 88888.00 2011-09-28 10:44:18.294 271 13146.02 426.43 56975.44 88888.00 2011-09-28 10:44:19.294 271 13145.24 425.81 56975.44 88888.00 2011-09-28 10:44:20.294 271 13144.21 425.56 56975.32 88888.00 2011-09-28 10:44:21.294 271 13143.94 426.68 56975.56 88888.00 2011-09-28 10:44:22.294 271 13143.29 426.30 56975.56 88888.00 2011-09-28 10:44:23.294 271 13143.42 425.81 56975.20 88888.00 2011-09-28 10:44:24.294 271 13142.78 425.81 56975.20 88888.00 2011-09-28 10:44:25.294 271 13142.78 425.56 56973.97 88888.00 2011-09-28 10:44:26.294 271 13142.39 425.69 56975.07 88888.00 2011-09-28 10:44:27.294 271 13142.26 425.69 56974.83 88888.00 2011-09-28 10:44:28.294 271 13141.61 425.69 56974.46 88888.00 2011-09-28 10:44:29.294 271 13141.22 425.81 56973.97 88888.00 2011-09-28 10:44:30.294 271 13140.57 426.30 56974.09 88888.00 2011-09-28 10:44:31.294 271 13139.79 425.81 56973.11 88888.00 2011-09-28 10:44:32.294 271 13139.53 426.06 56973.48 88888.00 2011-09-28 10:44:33.294 271 13139.14 425.69 56972.99 88888.00 2011-09-28 10:44:34.294 271 13138.62 425.44 56972.75 88888.00 2011-09-28 10:44:35.294 271 13139.01 425.44 56972.62 88888.00 2011-09-28 10:44:36.294 271 13138.23 425.31 56972.38 88888.00 2011-09-28 10:44:37.294 271 13137.97 424.69 56972.50 88888.00 2011-09-28 10:44:38.294 271 13137.45 424.57 56972.14 88888.00 2011-09-28 10:44:39.294 271 13136.93 424.57 56972.02 88888.00 2011-09-28 10:44:40.294 271 13136.54 424.08 56970.18 88888.00 2011-09-28 10:44:41.294 271 13136.02 423.83 56971.53 88888.00 2011-09-28 10:44:42.294 271 13135.63 423.33 56970.55 88888.00 2011-09-28 10:44:43.294 271 13135.89 423.08 56970.55 88888.00 2011-09-28 10:44:44.294 271 13134.98 422.59 56970.43 88888.00 2011-09-28 10:44:45.294 271 13134.98 422.22 56970.43 88888.00 2011-09-28 10:44:46.294 271 13134.85 421.97 56969.81 88888.00 2011-09-28 10:44:47.294 271 13134.72 421.60 56970.18 88888.00 2011-09-28 10:44:48.294 271 13134.33 421.23 56969.32 88888.00 2011-09-28 10:44:49.294 271 13134.46 422.09 56968.96 88888.00 2011-09-28 10:44:50.294 271 13134.33 421.72 56968.22 88888.00 2011-09-28 10:44:51.294 271 13133.42 421.72 56967.98 88888.00 2011-09-28 10:44:52.294 271 13133.68 421.60 56968.22 88888.00 2011-09-28 10:44:53.294 271 13132.77 422.09 56968.10 88888.00 2011-09-28 10:44:54.294 271 13132.77 422.09 56968.59 88888.00 2011-09-28 10:44:55.294 271 13132.77 421.47 56968.22 88888.00 2011-09-28 10:44:56.294 271 13132.77 421.47 56967.25 88888.00 2011-09-28 10:44:57.294 271 13132.12 421.60 56967.49 88888.00 2011-09-28 10:44:58.294 271 13131.86 421.60 56967.49 88888.00 2011-09-28 10:44:59.294 271 13131.99 421.47 56967.37 88888.00 2011-09-28 10:45:00.294 271 13131.86 421.72 56966.64 88888.00 2011-09-28 10:45:01.294 271 13132.25 421.97 56966.39 88888.00 2011-09-28 10:45:02.294 271 13132.51 422.09 56967.25 88888.00 2011-09-28 10:45:03.294 271 13132.12 422.09 56966.14 88888.00 2011-09-28 10:45:04.294 271 13131.73 422.34 56966.64 88888.00 2011-09-28 10:45:05.294 271 13131.73 422.09 56965.66 88888.00 2011-09-28 10:45:06.294 271 13130.95 422.22 56966.02 88888.00 2011-09-28 10:45:07.294 271 13130.17 422.47 56965.66 88888.00 2011-09-28 10:45:08.294 271 13130.43 422.96 56965.66 88888.00 2011-09-28 10:45:09.294 271 13130.95 422.96 56964.92 88888.00 2011-09-28 10:45:10.294 271 13129.39 422.84 56965.17 88888.00 2011-09-28 10:45:11.294 271 13129.26 422.96 56965.17 88888.00 2011-09-28 10:45:12.294 271 13129.78 422.84 56964.92 88888.00 2011-09-28 10:45:13.294 271 13129.52 422.84 56964.43 88888.00 2011-09-28 10:45:14.294 271 13129.52 423.46 56963.33 88888.00 2011-09-28 10:45:15.294 271 13128.87 423.21 56964.55 88888.00 2011-09-28 10:45:16.294 271 13128.22 422.84 56963.70 88888.00 2011-09-28 10:45:17.294 271 13128.09 423.33 56963.58 88888.00 2011-09-28 10:45:18.294 271 13128.22 423.21 56963.33 88888.00 2011-09-28 10:45:19.294 271 13127.96 423.70 56962.84 88888.00 2011-09-28 10:45:20.294 271 13127.96 423.83 56963.21 88888.00 2011-09-28 10:45:21.294 271 13128.74 423.83 56963.58 88888.00 2011-09-28 10:45:22.294 271 13127.96 423.83 56962.60 88888.00 2011-09-28 10:45:23.294 271 13128.74 423.70 56961.99 88888.00 2011-09-28 10:45:24.294 271 13128.09 424.57 56962.48 88888.00 2011-09-28 10:45:25.294 271 13128.35 424.08 56962.60 88888.00 2011-09-28 10:45:26.294 271 13128.22 423.95 56961.75 88888.00 2011-09-28 10:45:27.294 271 13128.48 424.20 56962.23 88888.00 2011-09-28 10:45:28.294 271 13127.96 423.70 56962.23 88888.00 2011-09-28 10:45:29.294 271 13127.96 423.58 56961.99 88888.00 2011-09-28 10:45:30.294 271 13127.70 424.45 56961.25 88888.00 2011-09-28 10:45:31.294 271 13128.35 423.70 56961.50 88888.00 2011-09-28 10:45:32.294 271 13128.35 424.08 56960.52 88888.00 2011-09-28 10:45:33.294 271 13128.22 424.08 56960.16 88888.00 2011-09-28 10:45:34.294 271 13127.57 423.58 56961.13 88888.00 2011-09-28 10:45:35.294 271 13127.83 423.70 56960.89 88888.00 2011-09-28 10:45:36.294 271 13127.70 424.08 56960.52 88888.00 2011-09-28 10:45:37.294 271 13128.22 424.08 56960.64 88888.00 2011-09-28 10:45:38.294 271 13127.83 424.08 56960.52 88888.00 2011-09-28 10:45:39.294 271 13127.96 424.94 56960.28 88888.00 2011-09-28 10:45:40.294 271 13127.83 424.20 56959.54 88888.00 2011-09-28 10:45:41.294 271 13127.83 424.20 56960.16 88888.00 2011-09-28 10:45:42.294 271 13127.70 423.58 56960.52 88888.00 2011-09-28 10:45:43.294 271 13127.57 423.70 56959.79 88888.00 2011-09-28 10:45:44.294 271 13127.44 423.46 56959.91 88888.00 2011-09-28 10:45:45.294 271 13127.44 423.21 56959.30 88888.00 2011-09-28 10:45:46.294 271 13126.53 423.70 56959.54 88888.00 2011-09-28 10:45:47.294 271 13126.66 423.83 56959.54 88888.00 2011-09-28 10:45:48.294 271 13126.27 424.08 56958.81 88888.00 2011-09-28 10:45:49.294 271 13125.75 424.57 56959.54 88888.00 2011-09-28 10:45:50.294 271 13125.37 424.94 56959.66 88888.00 2011-09-28 10:45:51.294 271 13124.85 425.31 56959.30 88888.00 2011-09-28 10:45:52.294 271 13124.33 424.82 56959.30 88888.00 2011-09-28 10:45:53.294 271 13124.33 425.07 56959.05 88888.00 2011-09-28 10:45:54.294 271 13125.11 423.83 56959.05 88888.00 2011-09-28 10:45:55.294 271 13124.46 424.08 56959.66 88888.00 2011-09-28 10:45:56.294 271 13124.72 423.95 56958.81 88888.00 2011-09-28 10:45:57.294 271 13125.11 424.20 56959.05 88888.00 2011-09-28 10:45:58.294 271 13125.62 424.57 56959.18 88888.00 2011-09-28 10:45:59.294 271 13126.01 424.32 56959.66 88888.00 2011-09-28 10:46:00.294 271 13126.01 425.07 56958.81 88888.00 2011-09-28 10:46:01.294 271 13126.14 424.82 56958.93 88888.00 2011-09-28 10:46:02.294 271 13125.24 425.19 56958.93 88888.00 2011-09-28 10:46:03.294 271 13125.11 425.07 56958.81 88888.00 2011-09-28 10:46:04.294 271 13124.20 425.81 56958.44 88888.00 2011-09-28 10:46:05.294 271 13124.33 425.93 56959.05 88888.00 2011-09-28 10:46:06.294 271 13123.94 425.19 56958.20 88888.00 2011-09-28 10:46:07.294 271 13123.81 425.44 56958.32 88888.00 2011-09-28 10:46:08.294 271 13123.03 425.07 56958.20 88888.00 2011-09-28 10:46:09.294 271 13123.55 425.19 56958.08 88888.00 2011-09-28 10:46:10.294 271 13122.25 425.19 56958.44 88888.00 2011-09-28 10:46:11.294 271 13121.86 425.69 56958.08 88888.00 2011-09-28 10:46:12.294 271 13121.73 425.81 56957.59 88888.00 2011-09-28 10:46:13.294 271 13121.73 425.69 56958.08 88888.00 2011-09-28 10:46:14.294 271 13121.47 425.69 56957.59 88888.00 2011-09-28 10:46:15.294 271 13121.47 425.69 56957.59 88888.00 2011-09-28 10:46:16.294 271 13121.34 426.30 56958.32 88888.00 2011-09-28 10:46:17.294 271 13120.69 425.93 56957.71 88888.00 2011-09-28 10:46:18.294 271 13120.30 426.18 56957.83 88888.00 2011-09-28 10:46:19.294 271 13121.34 426.80 56957.71 88888.00 2011-09-28 10:46:20.294 271 13119.91 426.80 56956.98 88888.00 2011-09-28 10:46:21.294 271 13119.39 426.80 56957.22 88888.00 2011-09-28 10:46:22.294 271 13119.52 426.30 56956.73 88888.00 2011-09-28 10:46:23.294 271 13120.04 426.55 56957.22 88888.00 2011-09-28 10:46:24.294 271 13119.26 426.80 56957.34 88888.00 2011-09-28 10:46:25.294 271 13119.52 426.18 56957.46 88888.00 2011-09-28 10:46:26.294 271 13119.65 426.80 56957.34 88888.00 2011-09-28 10:46:27.294 271 13118.87 428.04 56957.22 88888.00 2011-09-28 10:46:28.294 271 13118.74 426.80 56956.24 88888.00 2011-09-28 10:46:29.294 271 13119.13 426.55 56956.98 88888.00 2011-09-28 10:46:30.294 271 13118.74 426.30 56956.49 88888.00 2011-09-28 10:46:31.294 271 13119.39 426.68 56956.36 88888.00 2011-09-28 10:46:32.294 271 13118.87 426.68 56956.49 88888.00 2011-09-28 10:46:33.294 271 13119.13 426.80 56956.12 88888.00 2011-09-28 10:46:34.294 271 13119.52 427.30 56956.61 88888.00 2011-09-28 10:46:35.294 271 13119.00 427.91 56956.73 88888.00 2011-09-28 10:46:36.294 271 13119.78 428.53 56956.36 88888.00 2011-09-28 10:46:37.294 271 13119.78 428.41 56956.24 88888.00 2011-09-28 10:46:38.294 271 13120.17 429.03 56956.00 88888.00 2011-09-28 10:46:39.294 271 13119.39 428.78 56956.36 88888.00 2011-09-28 10:46:40.294 271 13119.26 429.03 56956.98 88888.00 2011-09-28 10:46:41.294 271 13118.74 428.41 56956.36 88888.00 2011-09-28 10:46:42.294 271 13118.61 428.16 56956.12 88888.00 2011-09-28 10:46:43.294 271 13119.39 428.04 56955.88 88888.00 2011-09-28 10:46:44.294 271 13119.65 428.29 56956.24 88888.00 2011-09-28 10:46:45.294 271 13120.17 428.16 56956.00 88888.00 2011-09-28 10:46:46.294 271 13119.78 428.29 56955.88 88888.00 2011-09-28 10:46:47.294 271 13119.65 428.41 56956.36 88888.00 2011-09-28 10:46:48.294 271 13120.04 429.03 56955.75 88888.00 2011-09-28 10:46:49.294 271 13119.65 427.79 56955.51 88888.00 2011-09-28 10:46:50.294 271 13119.39 428.16 56955.27 88888.00 2011-09-28 10:46:51.294 271 13120.04 427.91 56955.27 88888.00 2011-09-28 10:46:52.294 271 13119.52 427.79 56955.51 88888.00 2011-09-28 10:46:53.294 271 13120.04 427.79 56955.51 88888.00 2011-09-28 10:46:54.294 271 13119.91 427.91 56954.90 88888.00 2011-09-28 10:46:55.294 271 13120.30 427.79 56955.02 88888.00 2011-09-28 10:46:56.294 271 13119.26 428.16 56956.00 88888.00 2011-09-28 10:46:57.294 271 13119.26 427.54 56956.00 88888.00 2011-09-28 10:46:58.294 271 13119.65 427.67 56955.51 88888.00 2011-09-28 10:46:59.294 271 13120.17 428.53 56955.63 88888.00 2011-09-28 10:47:00.294 271 13119.52 429.03 56955.02 88888.00 2011-09-28 10:47:01.294 271 13120.43 429.65 56955.75 88888.00 2011-09-28 10:47:02.294 271 13120.43 429.03 56955.75 88888.00 2011-09-28 10:47:03.294 271 13121.08 429.40 56955.02 88888.00 2011-09-28 10:47:04.294 271 13119.91 429.03 56955.14 88888.00 2011-09-28 10:47:05.294 271 13121.08 430.39 56955.14 88888.00 2011-09-28 10:47:06.294 271 13121.08 430.39 56954.41 88888.00 2011-09-28 10:47:07.294 271 13120.69 430.27 56954.29 88888.00 2011-09-28 10:47:08.294 271 13121.08 430.39 56955.27 88888.00 2011-09-28 10:47:09.294 271 13120.56 430.39 56955.63 88888.00 2011-09-28 10:47:10.294 271 13120.95 430.76 56955.27 88888.00 2011-09-28 10:47:11.294 271 13121.08 430.02 56955.63 88888.00 2011-09-28 10:47:12.294 271 13121.73 430.64 56955.27 88888.00 2011-09-28 10:47:13.294 271 13122.12 431.14 56955.02 88888.00 2011-09-28 10:47:14.294 271 13122.38 431.01 56955.75 88888.00 2011-09-28 10:47:15.294 271 13122.51 430.76 56955.39 88888.00 2011-09-28 10:47:16.294 271 13123.29 430.52 56955.14 88888.00 2011-09-28 10:47:17.294 271 13123.81 430.39 56955.88 88888.00 2011-09-28 10:47:18.294 271 13124.72 430.14 56955.88 88888.00 2011-09-28 10:47:19.294 271 13124.98 430.27 56955.51 88888.00 2011-09-28 10:47:20.294 271 13125.37 430.89 56956.00 88888.00 2011-09-28 10:47:21.294 271 13125.37 430.76 56955.88 88888.00 2011-09-28 10:47:22.294 271 13125.50 430.89 56956.12 88888.00 2011-09-28 10:47:23.294 271 13125.75 431.14 56956.12 88888.00 2011-09-28 10:47:24.294 271 13125.88 431.51 56956.12 88888.00 2011-09-28 10:47:25.294 271 13125.88 432.37 56956.86 88888.00 2011-09-28 10:47:26.294 271 13125.62 432.25 56956.24 88888.00 2011-09-28 10:47:27.294 271 13125.37 432.87 56956.49 88888.00 2011-09-28 10:47:28.294 271 13125.75 433.36 56956.73 88888.00 2011-09-28 10:47:29.294 271 13127.05 433.86 56957.46 88888.00 2011-09-28 10:47:30.294 271 13125.62 433.61 56956.86 88888.00 2011-09-28 10:47:31.294 271 13126.53 433.24 56956.73 88888.00 2011-09-28 10:47:32.294 271 13126.40 432.99 56957.22 88888.00 2011-09-28 10:47:33.294 271 13126.53 434.11 56957.46 88888.00 2011-09-28 10:47:34.294 271 13127.05 432.99 56957.22 88888.00 2011-09-28 10:47:35.294 271 13127.31 432.99 56956.49 88888.00 2011-09-28 10:47:36.294 271 13126.92 432.87 56957.34 88888.00 2011-09-28 10:47:37.294 271 13127.31 433.61 56957.46 88888.00 2011-09-28 10:47:38.294 271 13127.57 433.49 56957.83 88888.00 2011-09-28 10:47:39.294 271 13128.22 433.12 56958.32 88888.00 2011-09-28 10:47:40.294 271 13129.00 433.24 56957.59 88888.00 2011-09-28 10:47:41.294 271 13129.00 433.61 56958.20 88888.00 2011-09-28 10:47:42.294 271 13129.13 433.74 56957.71 88888.00 2011-09-28 10:47:43.294 271 13129.39 433.98 56957.71 88888.00 2011-09-28 10:47:44.294 271 13128.48 433.36 56957.46 88888.00 2011-09-28 10:47:45.294 271 13129.91 434.60 56957.71 88888.00 2011-09-28 10:47:46.294 271 13128.74 434.48 56958.32 88888.00 2011-09-28 10:47:47.294 271 13129.26 434.23 56958.08 88888.00 2011-09-28 10:47:48.294 271 13127.96 433.98 56958.69 88888.00 2011-09-28 10:47:49.294 271 13128.74 434.36 56958.20 88888.00 2011-09-28 10:47:50.294 271 13129.00 434.36 56957.83 88888.00 2011-09-28 10:47:51.294 271 13128.61 434.60 56958.81 88888.00 2011-09-28 10:47:52.294 271 13129.26 434.11 56957.83 88888.00 2011-09-28 10:47:53.294 271 13129.91 434.23 56957.95 88888.00 2011-09-28 10:47:54.294 271 13129.52 433.98 56958.20 88888.00 2011-09-28 10:47:55.294 271 13130.43 434.97 56958.69 88888.00 2011-09-28 10:47:56.294 271 13130.82 435.22 56958.69 88888.00 2011-09-28 10:47:57.294 271 13131.08 434.36 56958.81 88888.00 2011-09-28 10:47:58.294 271 13131.08 435.22 56959.18 88888.00 2011-09-28 10:47:59.294 271 13131.60 435.22 56959.30 88888.00 2011-09-28 10:48:00.294 271 13130.95 434.97 56958.93 88888.00 2011-09-28 10:48:01.294 271 13130.56 435.72 56959.91 88888.00 2011-09-28 10:48:02.294 271 13130.17 436.09 56959.91 88888.00 2011-09-28 10:48:03.294 271 13130.82 436.58 56959.79 88888.00 2011-09-28 10:48:04.294 271 13130.82 435.97 56959.79 88888.00 2011-09-28 10:48:05.294 271 13130.30 436.96 56960.16 88888.00 2011-09-28 10:48:06.294 271 13130.30 437.33 56960.03 88888.00 2011-09-28 10:48:07.294 271 13129.26 436.71 56960.16 88888.00 2011-09-28 10:48:08.294 271 13130.17 435.97 56960.28 88888.00 2011-09-28 10:48:09.294 271 13129.91 436.46 56960.03 88888.00 2011-09-28 10:48:10.294 271 13129.65 435.84 56960.16 88888.00 2011-09-28 10:48:11.294 271 13129.78 436.34 56960.28 88888.00 2011-09-28 10:48:12.294 271 13129.65 435.59 56960.40 88888.00 2011-09-28 10:48:13.294 271 13129.26 435.59 56960.40 88888.00 2011-09-28 10:48:14.294 271 13129.91 434.97 56960.16 88888.00 2011-09-28 10:48:15.294 271 13129.65 435.72 56960.28 88888.00 2011-09-28 10:48:16.294 271 13129.91 435.22 56960.77 88888.00 2011-09-28 10:48:17.294 271 13129.78 435.84 56960.77 88888.00 2011-09-28 10:48:18.294 271 13129.78 436.46 56960.89 88888.00 2011-09-28 10:48:19.294 271 13130.04 436.34 56960.77 88888.00 2011-09-28 10:48:20.294 271 13129.65 437.45 56960.28 88888.00 2011-09-28 10:48:21.294 271 13130.17 437.70 56960.28 88888.00 2011-09-28 10:48:22.294 271 13129.52 438.44 56960.64 88888.00 2011-09-28 10:48:23.294 271 13129.13 437.08 56960.64 88888.00 2011-09-28 10:48:24.294 271 13129.52 437.33 56961.01 88888.00 2011-09-28 10:48:25.294 271 13129.52 437.70 56960.64 88888.00 2011-09-28 10:48:26.294 271 13129.91 437.58 56960.40 88888.00 2011-09-28 10:48:27.294 271 13129.52 437.08 56960.89 88888.00 2011-09-28 10:48:28.294 271 13130.17 437.82 56960.89 88888.00 2011-09-28 10:48:29.294 271 13129.91 438.32 56960.77 88888.00 2011-09-28 10:48:30.294 271 13130.04 438.44 56960.64 88888.00 2011-09-28 10:48:31.294 271 13130.04 438.69 56961.25 88888.00 2011-09-28 10:48:32.294 271 13129.26 438.69 56960.40 88888.00 2011-09-28 10:48:33.294 271 13129.91 439.56 56961.01 88888.00 2011-09-28 10:48:34.294 271 13129.78 439.56 56961.50 88888.00 2011-09-28 10:48:35.294 271 13129.13 439.19 56961.25 88888.00 2011-09-28 10:48:36.294 271 13129.65 440.18 56960.89 88888.00 2011-09-28 10:48:37.294 271 13129.65 440.30 56960.77 88888.00 2011-09-28 10:48:38.294 271 13128.48 440.67 56961.01 88888.00 2011-09-28 10:48:39.294 271 13129.26 439.56 56961.01 88888.00 2011-09-28 10:48:40.294 271 13129.26 440.67 56960.77 88888.00 2011-09-28 10:48:41.294 271 13129.52 440.55 56960.03 88888.00 2011-09-28 10:48:42.294 271 13128.74 440.05 56960.89 88888.00 2011-09-28 10:48:43.294 271 13130.17 439.43 56960.77 88888.00 2011-09-28 10:48:44.294 271 13129.39 438.94 56960.64 88888.00 2011-09-28 10:48:45.294 271 13130.17 438.81 56960.89 88888.00 2011-09-28 10:48:46.294 271 13130.43 438.94 56960.77 88888.00 2011-09-28 10:48:47.294 271 13130.56 439.43 56961.01 88888.00 2011-09-28 10:48:48.294 271 13129.78 439.43 56961.50 88888.00 2011-09-28 10:48:49.294 271 13129.26 440.05 56961.13 88888.00 2011-09-28 10:48:50.294 271 13129.00 439.19 56961.13 88888.00 2011-09-28 10:48:51.294 271 13128.61 439.80 56961.38 88888.00 2011-09-28 10:48:52.294 271 13129.26 439.43 56961.13 88888.00 2011-09-28 10:48:53.294 271 13128.74 438.81 56961.01 88888.00 2011-09-28 10:48:54.294 271 13128.74 439.43 56960.40 88888.00 2011-09-28 10:48:55.294 271 13129.13 439.93 56961.38 88888.00 2011-09-28 10:48:56.294 271 13129.26 439.56 56960.77 88888.00 2011-09-28 10:48:57.294 271 13129.91 440.18 56960.77 88888.00 2011-09-28 10:48:58.294 271 13130.56 440.42 56960.89 88888.00 2011-09-28 10:48:59.294 271 13130.43 439.93 56961.25 88888.00 2011-09-28 10:49:00.294 271 13130.56 440.55 56960.77 88888.00 2011-09-28 10:49:01.294 271 13130.69 440.42 56961.25 88888.00 2011-09-28 10:49:02.294 271 13131.47 439.80 56961.13 88888.00 2011-09-28 10:49:03.294 271 13130.43 439.06 56961.38 88888.00 2011-09-28 10:49:04.294 271 13129.52 439.80 56961.75 88888.00 2011-09-28 10:49:05.294 271 13129.39 438.81 56961.50 88888.00 2011-09-28 10:49:06.294 271 13129.13 439.19 56961.38 88888.00 2011-09-28 10:49:07.294 271 13129.13 439.43 56961.25 88888.00 2011-09-28 10:49:08.294 271 13129.52 438.94 56961.50 88888.00 2011-09-28 10:49:09.294 271 13128.61 438.57 56961.75 88888.00 2011-09-28 10:49:10.294 271 13129.13 439.43 56961.25 88888.00 2011-09-28 10:49:11.294 271 13129.26 439.31 56961.01 88888.00 2011-09-28 10:49:12.294 271 13130.43 439.06 56961.62 88888.00 2011-09-28 10:49:13.294 271 13130.30 438.44 56961.50 88888.00 2011-09-28 10:49:14.294 271 13129.52 439.43 56961.13 88888.00 2011-09-28 10:49:15.294 271 13130.56 437.95 56961.25 88888.00 2011-09-28 10:49:16.294 271 13129.78 438.81 56961.38 88888.00 2011-09-28 10:49:17.294 271 13130.82 438.94 56961.13 88888.00 2011-09-28 10:49:18.294 271 13131.60 438.44 56961.01 88888.00 2011-09-28 10:49:19.294 271 13131.08 438.69 56961.38 88888.00 2011-09-28 10:49:20.294 271 13131.99 439.06 56961.01 88888.00 2011-09-28 10:49:21.294 271 13131.86 438.94 56962.11 88888.00 2011-09-28 10:49:22.294 271 13132.77 439.06 56961.99 88888.00 2011-09-28 10:49:23.294 271 13132.51 438.44 56962.23 88888.00 2011-09-28 10:49:24.294 271 13132.51 437.82 56961.50 88888.00 2011-09-28 10:49:25.294 271 13133.55 438.57 56961.50 88888.00 2011-09-28 10:49:26.294 271 13133.81 438.44 56962.11 88888.00 2011-09-28 10:49:27.294 271 13133.81 438.19 56962.11 88888.00 2011-09-28 10:49:28.294 271 13133.55 439.56 56961.99 88888.00 2011-09-28 10:49:29.294 271 13133.94 439.19 56962.84 88888.00 2011-09-28 10:49:30.294 271 13133.16 438.94 56963.09 88888.00 2011-09-28 10:49:31.294 271 13133.68 438.69 56962.11 88888.00 2011-09-28 10:49:32.294 271 13132.64 438.81 56962.48 88888.00 2011-09-28 10:49:33.294 271 13133.55 439.80 56961.99 88888.00 2011-09-28 10:49:34.294 271 13132.64 439.56 56963.09 88888.00 2011-09-28 10:49:35.294 271 13132.64 439.56 56962.36 88888.00 2011-09-28 10:49:36.294 271 13132.38 439.68 56962.23 88888.00 2011-09-28 10:49:37.294 271 13133.03 440.67 56962.48 88888.00 2011-09-28 10:49:38.294 271 13133.16 440.67 56962.36 88888.00 2011-09-28 10:49:39.294 271 13133.42 440.05 56962.48 88888.00 2011-09-28 10:49:40.294 271 13133.29 440.05 56962.72 88888.00 2011-09-28 10:49:41.294 271 13133.55 440.18 56963.09 88888.00 2011-09-28 10:49:42.294 271 13134.46 440.05 56963.21 88888.00 2011-09-28 10:49:43.294 271 13133.81 439.93 56962.72 88888.00 2011-09-28 10:49:44.294 271 13134.07 440.30 56963.21 88888.00 2011-09-28 10:49:45.294 271 13134.46 439.43 56963.82 88888.00 2011-09-28 10:49:46.294 271 13134.46 439.43 56963.09 88888.00 2011-09-28 10:49:47.294 271 13134.98 438.94 56964.07 88888.00 2011-09-28 10:49:48.294 271 13134.98 438.69 56963.58 88888.00 2011-09-28 10:49:49.294 271 13134.85 438.94 56963.58 88888.00 2011-09-28 10:49:50.294 271 13133.94 438.94 56964.07 88888.00 2011-09-28 10:49:51.294 271 13135.11 438.81 56963.33 88888.00 2011-09-28 10:49:52.294 271 13134.98 438.32 56963.70 88888.00 2011-09-28 10:49:53.294 271 13134.46 438.94 56964.80 88888.00 2011-09-28 10:49:54.294 271 13134.33 438.57 56963.46 88888.00 2011-09-28 10:49:55.294 271 13134.46 438.94 56963.95 88888.00 2011-09-28 10:49:56.294 271 13134.59 438.57 56965.17 88888.00 2011-09-28 10:49:57.294 271 13134.20 438.57 56964.31 88888.00 2011-09-28 10:49:58.294 271 13133.94 439.06 56964.92 88888.00 2011-09-28 10:49:59.294 271 13133.55 439.56 56964.68 88888.00 2011-09-28 10:50:00.294 271 13133.94 440.30 56964.55 88888.00 2011-09-28 10:50:01.294 271 13134.20 440.18 56964.55 88888.00 2011-09-28 10:50:02.294 271 13134.20 441.54 56964.80 88888.00 2011-09-28 10:50:03.294 271 13134.20 440.80 56965.29 88888.00 2011-09-28 10:50:04.294 271 13135.11 441.41 56965.05 88888.00 2011-09-28 10:50:05.294 271 13134.59 440.55 56965.41 88888.00 2011-09-28 10:50:06.294 271 13135.63 441.17 56965.66 88888.00 2011-09-28 10:50:07.294 271 13135.11 441.41 56965.17 88888.00 2011-09-28 10:50:08.294 271 13136.02 440.30 56965.29 88888.00 2011-09-28 10:50:09.293 271 13135.50 440.80 56965.41 88888.00 2011-09-28 10:50:10.293 271 13135.37 440.67 56965.17 88888.00 2011-09-28 10:50:11.293 271 13136.41 440.05 56965.05 88888.00 2011-09-28 10:50:12.293 271 13135.89 440.42 56965.29 88888.00 2011-09-28 10:50:13.293 271 13136.67 439.31 56965.90 88888.00 2011-09-28 10:50:14.293 271 13136.41 439.56 56965.78 88888.00 2011-09-28 10:50:15.293 271 13136.15 440.67 56965.90 88888.00 2011-09-28 10:50:16.293 271 13136.28 440.42 56966.39 88888.00 2011-09-28 10:50:17.293 271 13136.80 440.18 56967.12 88888.00 2011-09-28 10:50:18.293 271 13136.41 439.43 56966.88 88888.00 2011-09-28 10:50:19.293 271 13136.67 439.80 56966.51 88888.00 2011-09-28 10:50:20.293 271 13137.71 439.19 56967.25 88888.00 2011-09-28 10:50:21.293 271 13137.45 440.30 56966.88 88888.00 2011-09-28 10:50:22.293 271 13137.84 440.67 56966.64 88888.00 2011-09-28 10:50:23.293 271 13138.62 441.66 56967.61 88888.00 2011-09-28 10:50:24.293 271 13139.14 441.54 56967.25 88888.00 2011-09-28 10:50:25.293 271 13138.62 442.03 56967.37 88888.00 2011-09-28 10:50:26.293 271 13139.79 441.91 56967.86 88888.00 2011-09-28 10:50:27.293 271 13140.31 442.16 56968.47 88888.00 2011-09-28 10:50:28.293 271 13140.05 441.29 56967.98 88888.00 2011-09-28 10:50:29.293 271 13139.66 441.91 56967.73 88888.00 2011-09-28 10:50:30.293 271 13139.66 441.66 56969.08 88888.00 2011-09-28 10:50:31.293 271 13138.49 441.17 56968.35 88888.00 2011-09-28 10:50:32.293 271 13139.79 442.16 56968.84 88888.00 2011-09-28 10:50:33.293 271 13139.92 441.29 56968.35 88888.00 2011-09-28 10:50:34.293 271 13139.92 440.80 56968.84 88888.00 2011-09-28 10:50:35.293 271 13139.92 441.54 56968.71 88888.00 2011-09-28 10:50:36.293 271 13140.83 441.17 56968.96 88888.00 2011-09-28 10:50:37.293 271 13140.18 442.16 56968.22 88888.00 2011-09-28 10:50:38.293 271 13141.35 442.28 56969.20 88888.00 2011-09-28 10:50:39.293 271 13140.57 442.78 56968.71 88888.00 2011-09-28 10:50:40.293 271 13141.09 442.65 56968.84 88888.00 2011-09-28 10:50:41.293 271 13141.48 443.03 56968.96 88888.00 2011-09-28 10:50:42.293 271 13141.09 442.16 56968.47 88888.00 2011-09-28 10:50:43.293 271 13140.83 443.15 56968.84 88888.00 2011-09-28 10:50:44.293 271 13140.96 442.28 56968.96 88888.00 2011-09-28 10:50:45.293 271 13141.48 442.28 56968.59 88888.00 2011-09-28 10:50:46.293 271 13140.57 442.53 56969.32 88888.00 2011-09-28 10:50:47.293 271 13141.35 443.52 56968.96 88888.00 2011-09-28 10:50:48.293 271 13140.57 443.40 56968.35 88888.00 2011-09-28 10:50:49.293 271 13141.09 443.64 56968.71 88888.00 2011-09-28 10:50:50.293 271 13140.70 443.27 56968.84 88888.00 2011-09-28 10:50:51.293 271 13140.31 443.89 56969.20 88888.00 2011-09-28 10:50:52.293 271 13140.57 444.14 56968.84 88888.00 2011-09-28 10:50:53.293 271 13141.22 444.51 56969.45 88888.00 2011-09-28 10:50:54.293 271 13140.44 444.76 56969.08 88888.00 2011-09-28 10:50:55.293 271 13140.57 444.26 56968.71 88888.00 2011-09-28 10:50:56.293 271 13140.57 445.75 56968.71 88888.00 2011-09-28 10:50:57.293 271 13140.44 445.50 56969.20 88888.00 2011-09-28 10:50:58.293 271 13140.18 445.87 56968.47 88888.00 2011-09-28 10:50:59.293 271 13139.92 445.01 56968.96 88888.00 2011-09-28 10:51:00.293 271 13140.18 444.88 56969.08 88888.00 2011-09-28 10:51:01.293 271 13140.83 444.88 56969.20 88888.00 2011-09-28 10:51:02.293 271 13140.44 445.50 56968.35 88888.00 2011-09-28 10:51:03.293 271 13141.09 445.50 56968.35 88888.00 2011-09-28 10:51:04.293 271 13140.44 445.25 56968.96 88888.00 2011-09-28 10:51:05.293 271 13140.83 445.50 56968.47 88888.00 2011-09-28 10:51:06.293 271 13140.57 445.13 56968.10 88888.00 2011-09-28 10:51:07.293 271 13141.22 444.39 56968.47 88888.00 2011-09-28 10:51:08.293 271 13140.83 445.01 56968.35 88888.00 2011-09-28 10:51:09.293 271 13141.09 444.14 56968.59 88888.00 2011-09-28 10:51:10.293 271 13142.13 444.39 56968.10 88888.00 2011-09-28 10:51:11.293 271 13142.13 444.76 56968.10 88888.00 2011-09-28 10:51:12.293 271 13142.13 444.14 56968.35 88888.00 2011-09-28 10:51:13.293 271 13142.39 444.64 56968.84 88888.00 2011-09-28 10:51:14.293 271 13142.78 444.26 56968.35 88888.00 2011-09-28 10:51:15.293 271 13142.78 443.27 56968.59 88888.00 2011-09-28 10:51:16.293 271 13142.39 444.51 56968.47 88888.00 2011-09-28 10:51:17.293 271 13142.39 443.77 56968.47 88888.00 2011-09-28 10:51:18.293 271 13142.65 444.51 56968.96 88888.00 2011-09-28 10:51:19.293 271 13142.26 444.64 56968.22 88888.00 2011-09-28 10:51:20.293 271 13142.26 444.51 56968.35 88888.00 2011-09-28 10:51:21.293 271 13142.52 444.76 56968.22 88888.00 2011-09-28 10:51:22.293 271 13142.52 444.76 56968.35 88888.00 2011-09-28 10:51:23.293 271 13142.39 445.01 56968.84 88888.00 2011-09-28 10:51:24.293 271 13142.26 444.64 56967.98 88888.00 2011-09-28 10:51:25.293 271 13142.26 445.63 56968.59 88888.00 2011-09-28 10:51:26.293 271 13142.13 445.13 56968.71 88888.00 2011-09-28 10:51:27.293 271 13141.87 444.76 56967.86 88888.00 2011-09-28 10:51:28.293 271 13141.35 445.38 56968.47 88888.00 2011-09-28 10:51:29.293 271 13141.61 445.38 56968.59 88888.00 2011-09-28 10:51:30.293 271 13141.48 444.26 56968.71 88888.00 2011-09-28 10:51:31.293 271 13141.09 445.01 56969.20 88888.00 2011-09-28 10:51:32.293 271 13142.00 443.89 56968.22 88888.00 2011-09-28 10:51:33.293 271 13140.96 444.39 56968.84 88888.00 2011-09-28 10:51:34.293 271 13141.09 443.15 56968.84 88888.00 2011-09-28 10:51:35.293 271 13141.09 443.15 56967.86 88888.00 2011-09-28 10:51:36.293 271 13141.48 443.15 56968.84 88888.00 2011-09-28 10:51:37.293 271 13141.09 442.28 56968.59 88888.00 2011-09-28 10:51:38.293 271 13141.35 442.65 56968.71 88888.00 2011-09-28 10:51:39.293 271 13141.87 442.28 56969.08 88888.00 2011-09-28 10:51:40.293 271 13142.00 442.65 56968.47 88888.00 2011-09-28 10:51:41.293 271 13142.52 443.64 56968.84 88888.00 2011-09-28 10:51:42.293 271 13142.26 444.02 56969.08 88888.00 2011-09-28 10:51:43.293 271 13142.65 443.64 56968.96 88888.00 2011-09-28 10:51:44.293 271 13141.87 444.02 56968.96 88888.00 2011-09-28 10:51:45.293 271 13142.78 443.89 56968.96 88888.00 2011-09-28 10:51:46.293 271 13141.35 443.64 56969.45 88888.00 2011-09-28 10:51:47.293 271 13141.61 443.27 56969.20 88888.00 2011-09-28 10:51:48.293 271 13141.74 443.03 56968.96 88888.00 2011-09-28 10:51:49.293 271 13142.39 442.78 56968.96 88888.00 2011-09-28 10:51:50.293 271 13141.87 443.15 56969.32 88888.00 2011-09-28 10:51:51.293 271 13142.00 443.03 56969.45 88888.00 2011-09-28 10:51:52.293 271 13142.26 443.27 56969.32 88888.00 2011-09-28 10:51:53.293 271 13141.87 444.02 56969.57 88888.00 2011-09-28 10:51:54.293 271 13142.00 443.27 56969.32 88888.00 2011-09-28 10:51:55.293 271 13142.13 443.89 56969.08 88888.00 2011-09-28 10:51:56.293 271 13141.74 443.64 56968.96 88888.00 2011-09-28 10:51:57.293 271 13141.61 443.40 56969.08 88888.00 2011-09-28 10:51:58.293 271 13141.48 443.64 56969.08 88888.00 2011-09-28 10:51:59.293 271 13141.35 443.64 56969.69 88888.00 2011-09-28 10:52:00.293 271 13141.61 443.03 56968.96 88888.00 2011-09-28 10:52:01.293 271 13141.61 443.15 56970.18 88888.00 2011-09-28 10:52:02.293 271 13140.96 443.27 56969.69 88888.00 2011-09-28 10:52:03.293 271 13141.48 443.40 56969.45 88888.00 2011-09-28 10:52:04.293 271 13141.48 442.41 56969.57 88888.00 2011-09-28 10:52:05.293 271 13141.74 443.15 56969.32 88888.00 2011-09-28 10:52:06.293 271 13140.83 442.65 56969.94 88888.00 2011-09-28 10:52:07.293 271 13141.74 442.28 56969.32 88888.00 2011-09-28 10:52:08.293 271 13140.70 442.03 56969.69 88888.00 2011-09-28 10:52:09.293 271 13141.61 441.54 56969.69 88888.00 2011-09-28 10:52:10.293 271 13141.87 441.41 56969.57 88888.00 2011-09-28 10:52:11.293 271 13141.61 441.29 56969.94 88888.00 2011-09-28 10:52:12.293 271 13141.61 441.91 56969.57 88888.00 2011-09-28 10:52:13.293 271 13142.26 441.91 56970.30 88888.00 2011-09-28 10:52:14.293 271 13142.91 441.91 56969.45 88888.00 2011-09-28 10:52:15.293 271 13143.17 442.53 56970.18 88888.00 2011-09-28 10:52:16.293 271 13142.39 443.52 56970.30 88888.00 2011-09-28 10:52:17.293 271 13142.78 443.03 56968.22 88888.00 2011-09-28 10:52:18.293 271 13141.87 444.14 56969.81 88888.00 2011-09-28 10:52:19.293 271 13141.35 443.27 56969.69 88888.00 2011-09-28 10:52:20.293 271 13141.22 443.89 56969.69 88888.00 2011-09-28 10:52:21.293 271 13141.09 443.52 56969.94 88888.00 2011-09-28 10:52:22.293 271 13141.22 443.77 56970.30 88888.00 2011-09-28 10:52:23.293 271 13140.57 443.64 56969.69 88888.00 2011-09-28 10:52:24.293 271 13140.70 443.27 56970.06 88888.00 2011-09-28 10:52:25.293 271 13140.57 442.41 56969.45 88888.00 2011-09-28 10:52:26.293 271 13139.79 443.15 56969.20 88888.00 2011-09-28 10:52:27.293 271 13140.18 442.28 56970.06 88888.00 2011-09-28 10:52:28.293 271 13139.92 441.29 56968.96 88888.00 2011-09-28 10:52:29.293 271 13139.53 441.54 56969.20 88888.00 2011-09-28 10:52:30.293 271 13139.92 441.66 56969.08 88888.00 2011-09-28 10:52:31.293 271 13139.14 441.54 56969.69 88888.00 2011-09-28 10:52:32.293 271 13139.40 441.66 56969.69 88888.00 2011-09-28 10:52:33.293 271 13139.40 441.91 56969.45 88888.00 2011-09-28 10:52:34.293 271 13139.40 441.66 56969.94 88888.00 2011-09-28 10:52:35.293 271 13139.66 440.92 56969.57 88888.00 2011-09-28 10:52:36.293 271 13139.27 440.67 56969.08 88888.00 2011-09-28 10:52:37.293 271 13138.88 441.04 56969.81 88888.00 2011-09-28 10:52:38.293 271 13137.84 440.42 56968.96 88888.00 2011-09-28 10:52:39.293 271 13137.45 439.80 56969.20 88888.00 2011-09-28 10:52:40.293 271 13138.23 439.68 56968.59 88888.00 2011-09-28 10:52:41.293 271 13137.32 439.93 56969.32 88888.00 2011-09-28 10:52:42.293 271 13139.14 439.93 56969.08 88888.00 2011-09-28 10:52:43.293 271 13138.62 439.93 56969.08 88888.00 2011-09-28 10:52:44.293 271 13139.27 440.55 56968.96 88888.00 2011-09-28 10:52:45.293 271 13138.88 440.30 56968.84 88888.00 2011-09-28 10:52:46.293 271 13139.40 440.18 56969.20 88888.00 2011-09-28 10:52:47.293 271 13139.79 440.30 56969.69 88888.00 2011-09-28 10:52:48.293 271 13139.27 440.05 56969.45 88888.00 2011-09-28 10:52:49.293 271 13139.14 440.80 56969.20 88888.00 2011-09-28 10:52:50.293 271 13140.18 440.18 56968.96 88888.00 2011-09-28 10:52:51.293 271 13139.27 440.67 56969.45 88888.00 2011-09-28 10:52:52.293 271 13138.75 441.91 56969.08 88888.00 2011-09-28 10:52:53.293 271 13137.06 441.79 56969.81 88888.00 2011-09-28 10:52:54.293 271 13138.10 442.78 56969.45 88888.00 2011-09-28 10:52:55.293 271 13137.45 442.53 56969.45 88888.00 2011-09-28 10:52:56.293 271 13136.93 442.78 56969.45 88888.00 2011-09-28 10:52:57.293 271 13137.58 441.66 56969.94 88888.00 2011-09-28 10:52:58.293 271 13137.45 442.28 56969.57 88888.00 2011-09-28 10:52:59.293 271 13137.84 441.17 56969.94 88888.00 2011-09-28 10:53:00.293 271 13137.84 441.04 56970.30 88888.00 2011-09-28 10:53:01.293 271 13137.45 441.41 56970.06 88888.00 2011-09-28 10:53:02.293 271 13137.84 440.18 56969.81 88888.00 2011-09-28 10:53:03.293 271 13138.36 440.18 56970.30 88888.00 2011-09-28 10:53:04.293 271 13138.23 440.55 56970.79 88888.00 2011-09-28 10:53:05.293 271 13137.84 440.18 56970.30 88888.00 2011-09-28 10:53:06.293 271 13137.32 440.55 56970.18 88888.00 2011-09-28 10:53:07.293 271 13137.84 440.05 56970.30 88888.00 2011-09-28 10:53:08.293 271 13137.32 439.93 56971.04 88888.00 2011-09-28 10:53:09.293 271 13137.97 440.30 56970.06 88888.00 2011-09-28 10:53:10.293 271 13137.58 440.92 56970.06 88888.00 2011-09-28 10:53:11.293 271 13137.45 440.67 56969.94 88888.00 2011-09-28 10:53:12.293 271 13136.93 441.04 56970.43 88888.00 2011-09-28 10:53:13.293 271 13136.54 440.80 56970.30 88888.00 2011-09-28 10:53:14.293 271 13136.67 441.29 56971.04 88888.00 2011-09-28 10:53:15.293 271 13136.15 440.92 56970.67 88888.00 2011-09-28 10:53:16.293 271 13136.15 441.29 56970.67 88888.00 2011-09-28 10:53:17.293 271 13136.80 440.55 56970.43 88888.00 2011-09-28 10:53:18.293 271 13136.41 440.80 56970.67 88888.00 2011-09-28 10:53:19.293 271 13135.89 440.92 56969.69 88888.00 2011-09-28 10:53:20.293 271 13136.41 440.92 56970.55 88888.00 2011-09-28 10:53:21.293 271 13136.93 440.80 56970.67 88888.00 2011-09-28 10:53:22.293 271 13136.15 440.05 56970.91 88888.00 2011-09-28 10:53:23.293 271 13137.06 440.30 56970.18 88888.00 2011-09-28 10:53:24.293 271 13136.93 440.05 56970.18 88888.00 2011-09-28 10:53:25.293 271 13136.28 440.30 56971.04 88888.00 2011-09-28 10:53:26.293 271 13136.41 440.55 56970.43 88888.00 2011-09-28 10:53:27.293 271 13136.28 440.30 56970.43 88888.00 2011-09-28 10:53:28.293 271 13136.54 441.29 56970.30 88888.00 2011-09-28 10:53:29.293 271 13135.50 441.54 56971.40 88888.00 2011-09-28 10:53:30.293 271 13136.28 441.54 56970.43 88888.00 2011-09-28 10:53:31.293 271 13135.89 441.41 56969.81 88888.00 2011-09-28 10:53:32.293 271 13135.50 442.78 56970.55 88888.00 2011-09-28 10:53:33.293 271 13135.24 442.53 56969.94 88888.00 2011-09-28 10:53:34.293 271 13135.50 442.78 56969.94 88888.00 2011-09-28 10:53:35.293 271 13135.11 443.27 56970.55 88888.00 2011-09-28 10:53:36.293 271 13134.20 443.27 56971.04 88888.00 2011-09-28 10:53:37.293 271 13134.98 442.90 56970.79 88888.00 2011-09-28 10:53:38.293 271 13134.98 442.53 56970.67 88888.00 2011-09-28 10:53:39.293 271 13135.11 442.78 56970.55 88888.00 2011-09-28 10:53:40.293 271 13134.72 441.91 56970.55 88888.00 2011-09-28 10:53:41.293 271 13135.50 441.91 56970.79 88888.00 2011-09-28 10:53:42.293 271 13135.76 442.03 56971.04 88888.00 2011-09-28 10:53:43.293 271 13135.50 442.53 56970.06 88888.00 2011-09-28 10:53:44.293 271 13135.76 442.28 56970.30 88888.00 2011-09-28 10:53:45.293 271 13136.67 443.27 56970.43 88888.00 2011-09-28 10:53:46.293 271 13136.02 442.53 56970.55 88888.00 2011-09-28 10:53:47.293 271 13136.28 442.16 56971.53 88888.00 2011-09-28 10:53:48.293 271 13135.63 442.41 56970.18 88888.00 2011-09-28 10:53:49.293 271 13135.89 441.79 56970.43 88888.00 2011-09-28 10:53:50.293 271 13136.02 442.03 56970.67 88888.00 2011-09-28 10:53:51.293 271 13135.11 441.79 56970.55 88888.00 2011-09-28 10:53:52.293 271 13135.76 441.66 56970.55 88888.00 2011-09-28 10:53:53.293 271 13136.41 441.29 56970.18 88888.00 2011-09-28 10:53:54.293 271 13136.54 441.54 56970.18 88888.00 2011-09-28 10:53:55.293 271 13136.15 441.66 56970.43 88888.00 2011-09-28 10:53:56.293 271 13136.54 441.79 56970.67 88888.00 2011-09-28 10:53:57.293 271 13135.63 441.91 56970.55 88888.00 2011-09-28 10:53:58.293 271 13134.98 442.03 56970.30 88888.00 2011-09-28 10:53:59.293 271 13135.24 442.03 56970.06 88888.00 2011-09-28 10:54:00.293 271 13135.37 442.03 56970.91 88888.00 2011-09-28 10:54:01.293 271 13135.63 442.28 56970.30 88888.00 2011-09-28 10:54:02.293 271 13135.76 442.78 56970.06 88888.00 2011-09-28 10:54:03.293 271 13134.59 442.53 56969.81 88888.00 2011-09-28 10:54:04.293 271 13135.37 441.91 56969.45 88888.00 2011-09-28 10:54:05.293 271 13136.15 442.28 56970.06 88888.00 2011-09-28 10:54:06.293 271 13135.24 442.53 56969.69 88888.00 2011-09-28 10:54:07.293 271 13135.24 441.91 56970.43 88888.00 2011-09-28 10:54:08.293 271 13134.72 442.03 56969.94 88888.00 2011-09-28 10:54:09.293 271 13134.46 441.91 56969.81 88888.00 2011-09-28 10:54:10.293 271 13134.33 443.27 56970.18 88888.00 2011-09-28 10:54:11.293 271 13134.20 442.90 56970.18 88888.00 2011-09-28 10:54:12.293 271 13133.81 443.03 56970.30 88888.00 2011-09-28 10:54:13.293 271 13133.68 442.41 56970.67 88888.00 2011-09-28 10:54:14.293 271 13134.20 442.65 56970.79 88888.00 2011-09-28 10:54:15.293 271 13133.81 443.03 56969.69 88888.00 2011-09-28 10:54:16.293 271 13134.46 442.90 56970.30 88888.00 2011-09-28 10:54:17.293 271 13134.59 443.27 56970.06 88888.00 2011-09-28 10:54:18.293 271 13134.20 443.64 56970.06 88888.00 2011-09-28 10:54:19.293 271 13134.33 443.27 56970.55 88888.00 2011-09-28 10:54:20.293 271 13135.11 443.77 56970.18 88888.00 2011-09-28 10:54:21.293 271 13135.63 443.40 56970.18 88888.00 2011-09-28 10:54:22.293 271 13135.37 442.90 56970.91 88888.00 2011-09-28 10:54:23.293 271 13135.24 444.39 56970.55 88888.00 2011-09-28 10:54:24.293 271 13135.37 444.51 56970.18 88888.00 2011-09-28 10:54:25.293 271 13134.72 443.77 56970.67 88888.00 2011-09-28 10:54:26.293 271 13135.37 443.40 56970.18 88888.00 2011-09-28 10:54:27.293 271 13135.24 443.64 56971.04 88888.00 2011-09-28 10:54:28.293 271 13135.37 443.64 56970.55 88888.00 2011-09-28 10:54:29.293 271 13135.24 444.26 56971.04 88888.00 2011-09-28 10:54:30.293 271 13135.11 444.51 56970.06 88888.00 2011-09-28 10:54:31.293 271 13134.59 444.76 56970.06 88888.00 2011-09-28 10:54:32.293 271 13135.50 444.76 56970.30 88888.00 2011-09-28 10:54:33.293 271 13135.76 445.50 56969.81 88888.00 2011-09-28 10:54:34.293 271 13136.15 445.13 56970.43 88888.00 2011-09-28 10:54:35.293 271 13136.54 444.14 56970.67 88888.00 2011-09-28 10:54:36.293 271 13136.41 444.76 56970.30 88888.00 2011-09-28 10:54:37.293 271 13136.93 444.14 56970.91 88888.00 2011-09-28 10:54:38.293 271 13136.80 444.88 56971.40 88888.00 2011-09-28 10:54:39.293 271 13137.32 444.14 56970.43 88888.00 2011-09-28 10:54:40.293 271 13137.19 444.64 56971.28 88888.00 2011-09-28 10:54:41.293 271 13137.45 444.14 56970.79 88888.00 2011-09-28 10:54:42.293 271 13137.71 444.14 56971.04 88888.00 2011-09-28 10:54:43.293 271 13137.45 445.01 56971.16 88888.00 2011-09-28 10:54:44.293 271 13137.06 444.76 56970.06 88888.00 2011-09-28 10:54:45.293 271 13137.71 444.26 56971.40 88888.00 2011-09-28 10:54:46.293 271 13137.45 443.89 56971.04 88888.00 2011-09-28 10:54:47.293 271 13137.84 444.39 56971.89 88888.00 2011-09-28 10:54:48.293 271 13138.10 444.02 56971.28 88888.00 2011-09-28 10:54:49.293 271 13137.45 444.26 56971.65 88888.00 2011-09-28 10:54:50.293 271 13137.71 444.76 56971.89 88888.00 2011-09-28 10:54:51.293 271 13137.45 445.13 56972.26 88888.00 2011-09-28 10:54:52.293 271 13136.67 445.87 56971.65 88888.00 2011-09-28 10:54:53.293 271 13136.80 446.00 56971.77 88888.00 2011-09-28 10:54:54.293 271 13135.76 446.12 56972.38 88888.00 2011-09-28 10:54:55.293 271 13135.89 446.86 56972.14 88888.00 2011-09-28 10:54:56.293 271 13135.50 446.86 56972.14 88888.00 2011-09-28 10:54:57.293 271 13135.76 446.12 56972.75 88888.00 2011-09-28 10:54:58.293 271 13136.28 445.63 56972.87 88888.00 2011-09-28 10:54:59.293 271 13136.93 445.50 56972.87 88888.00 2011-09-28 10:55:00.293 271 13136.67 445.75 56973.36 88888.00 2011-09-28 10:55:01.293 271 13137.32 445.87 56973.61 88888.00 2011-09-28 10:55:02.293 271 13138.10 445.87 56973.11 88888.00 2011-09-28 10:55:03.293 271 13137.84 445.63 56973.61 88888.00 2011-09-28 10:55:04.293 271 13138.23 445.75 56973.11 88888.00 2011-09-28 10:55:05.293 271 13138.88 445.50 56973.24 88888.00 2011-09-28 10:55:06.293 271 13138.10 446.00 56974.21 88888.00 2011-09-28 10:55:07.293 271 13138.75 445.01 56973.61 88888.00 2011-09-28 10:55:08.293 271 13139.01 446.00 56973.48 88888.00 2011-09-28 10:55:09.293 271 13139.01 445.25 56973.85 88888.00 2011-09-28 10:55:10.293 271 13139.14 445.50 56973.61 88888.00 2011-09-28 10:55:11.293 271 13139.53 445.50 56974.09 88888.00 2011-09-28 10:55:12.293 271 13140.57 445.50 56974.34 88888.00 2011-09-28 10:55:13.293 271 13139.92 445.25 56974.21 88888.00 2011-09-28 10:55:14.293 271 13140.18 445.63 56973.97 88888.00 2011-09-28 10:55:15.293 271 13139.27 445.50 56974.09 88888.00 2011-09-28 10:55:16.293 271 13139.14 446.25 56974.34 88888.00 2011-09-28 10:55:17.293 271 13139.14 446.12 56974.09 88888.00 2011-09-28 10:55:18.293 271 13138.88 446.37 56973.73 88888.00 2011-09-28 10:55:19.293 271 13139.66 446.74 56973.73 88888.00 2011-09-28 10:55:20.293 271 13138.75 446.74 56973.36 88888.00 2011-09-28 10:55:21.293 271 13137.97 447.48 56974.58 88888.00 2011-09-28 10:55:22.293 271 13138.10 446.99 56973.73 88888.00 2011-09-28 10:55:23.293 271 13137.97 446.25 56973.61 88888.00 2011-09-28 10:55:24.293 271 13137.97 446.49 56973.36 88888.00 2011-09-28 10:55:25.293 271 13137.32 445.87 56973.36 88888.00 2011-09-28 10:55:26.293 271 13137.58 445.38 56973.73 88888.00 2011-09-28 10:55:27.293 271 13136.93 445.25 56973.48 88888.00 2011-09-28 10:55:28.293 271 13137.06 445.13 56972.99 88888.00 2011-09-28 10:55:29.293 271 13136.93 445.63 56974.21 88888.00 2011-09-28 10:55:30.293 271 13137.19 445.01 56973.48 88888.00 2011-09-28 10:55:31.293 271 13136.80 444.64 56974.34 88888.00 2011-09-28 10:55:32.293 271 13137.58 444.64 56973.48 88888.00 2011-09-28 10:55:33.293 271 13136.54 444.88 56973.97 88888.00 2011-09-28 10:55:34.293 271 13136.93 444.88 56973.48 88888.00 2011-09-28 10:55:35.293 271 13136.15 445.38 56973.11 88888.00 2011-09-28 10:55:36.293 271 13137.06 445.01 56973.61 88888.00 2011-09-28 10:55:37.293 271 13137.32 446.00 56973.97 88888.00 2011-09-28 10:55:38.293 271 13137.97 446.37 56973.73 88888.00 2011-09-28 10:55:39.293 271 13137.45 445.87 56973.36 88888.00 2011-09-28 10:55:40.293 271 13136.54 446.62 56974.09 88888.00 2011-09-28 10:55:41.293 271 13136.15 446.49 56972.75 88888.00 2011-09-28 10:55:42.293 271 13136.41 446.49 56973.61 88888.00 2011-09-28 10:55:43.293 271 13136.93 446.12 56973.73 88888.00 2011-09-28 10:55:44.293 271 13136.15 446.49 56973.24 88888.00 2011-09-28 10:55:45.293 271 13136.28 446.49 56973.11 88888.00 2011-09-28 10:55:46.293 271 13136.15 446.12 56973.36 88888.00 2011-09-28 10:55:47.293 271 13135.76 446.12 56973.24 88888.00 2011-09-28 10:55:48.293 271 13136.15 446.12 56972.99 88888.00 2011-09-28 10:55:49.293 271 13136.15 445.25 56973.36 88888.00 2011-09-28 10:55:50.293 271 13135.24 445.63 56972.38 88888.00 2011-09-28 10:55:51.293 271 13135.24 445.01 56972.38 88888.00 2011-09-28 10:55:52.293 271 13134.85 445.38 56972.38 88888.00 2011-09-28 10:55:53.293 271 13134.98 446.12 56972.75 88888.00 2011-09-28 10:55:54.293 271 13133.81 446.74 56972.50 88888.00 2011-09-28 10:55:55.293 271 13133.94 446.25 56972.50 88888.00 2011-09-28 10:55:56.293 271 13133.94 446.99 56972.62 88888.00 2011-09-28 10:55:57.293 271 13133.03 446.25 56972.38 88888.00 2011-09-28 10:55:58.293 271 13134.07 447.24 56972.50 88888.00 2011-09-28 10:55:59.293 271 13134.07 446.25 56972.14 88888.00 2011-09-28 10:56:00.293 271 13134.46 445.75 56972.14 88888.00 2011-09-28 10:56:01.293 271 13134.46 446.49 56972.02 88888.00 2011-09-28 10:56:02.293 271 13135.24 446.25 56972.38 88888.00 2011-09-28 10:56:03.293 271 13135.11 445.13 56972.50 88888.00 2011-09-28 10:56:04.293 271 13135.50 445.01 56972.50 88888.00 2011-09-28 10:56:05.293 271 13136.02 444.88 56972.62 88888.00 2011-09-28 10:56:06.293 271 13136.80 444.88 56972.62 88888.00 2011-09-28 10:56:07.293 271 13137.58 445.25 56972.87 88888.00 2011-09-28 10:56:08.293 271 13136.41 445.75 56972.87 88888.00 2011-09-28 10:56:09.293 271 13136.93 445.75 56973.11 88888.00 2011-09-28 10:56:10.293 271 13137.19 445.87 56972.62 88888.00 2011-09-28 10:56:11.293 271 13137.45 446.25 56972.38 88888.00 2011-09-28 10:56:12.293 271 13137.19 445.63 56972.62 88888.00 2011-09-28 10:56:13.293 271 13136.67 446.12 56972.99 88888.00 2011-09-28 10:56:14.293 271 13136.93 446.25 56972.87 88888.00 2011-09-28 10:56:15.293 271 13137.45 446.37 56972.62 88888.00 2011-09-28 10:56:16.293 271 13137.45 446.25 56973.48 88888.00 2011-09-28 10:56:17.293 271 13137.71 446.49 56972.99 88888.00 2011-09-28 10:56:18.293 271 13136.80 446.12 56972.38 88888.00 2011-09-28 10:56:19.293 271 13137.45 446.49 56973.36 88888.00 2011-09-28 10:56:20.293 271 13137.19 445.63 56972.50 88888.00 2011-09-28 10:56:21.293 271 13138.10 445.87 56972.75 88888.00 2011-09-28 10:56:22.293 271 13137.58 445.87 56972.99 88888.00 2011-09-28 10:56:23.293 271 13137.58 445.87 56973.24 88888.00 2011-09-28 10:56:24.293 271 13137.58 446.74 56973.61 88888.00 2011-09-28 10:56:25.293 271 13136.93 446.25 56972.62 88888.00 2011-09-28 10:56:26.293 271 13136.41 447.61 56972.99 88888.00 2011-09-28 10:56:27.293 271 13136.54 446.86 56973.24 88888.00 2011-09-28 10:56:28.293 271 13136.28 446.49 56973.61 88888.00 2011-09-28 10:56:29.293 271 13136.80 446.00 56972.87 88888.00 2011-09-28 10:56:30.293 271 13136.41 446.25 56972.62 88888.00 2011-09-28 10:56:31.293 271 13136.41 446.25 56973.36 88888.00 2011-09-28 10:56:32.293 271 13135.89 445.87 56973.36 88888.00 2011-09-28 10:56:33.293 271 13136.67 446.86 56973.24 88888.00 2011-09-28 10:56:34.293 271 13136.67 446.37 56972.75 88888.00 2011-09-28 10:56:35.293 271 13136.41 446.00 56972.99 88888.00 2011-09-28 10:56:36.293 271 13136.15 446.62 56973.36 88888.00 2011-09-28 10:56:37.293 271 13136.15 446.62 56973.48 88888.00 2011-09-28 10:56:38.293 271 13135.63 446.49 56973.48 88888.00 2011-09-28 10:56:39.293 271 13135.37 446.74 56972.62 88888.00 2011-09-28 10:56:40.293 271 13135.24 447.24 56973.36 88888.00 2011-09-28 10:56:41.293 271 13136.15 446.74 56972.99 88888.00 2011-09-28 10:56:42.293 271 13135.37 446.62 56972.87 88888.00 2011-09-28 10:56:43.293 271 13135.63 447.61 56972.14 88888.00 2011-09-28 10:56:44.293 271 13135.50 447.24 56972.99 88888.00 2011-09-28 10:56:45.293 271 13135.24 447.11 56973.24 88888.00 2011-09-28 10:56:46.293 271 13135.63 447.36 56973.24 88888.00 2011-09-28 10:56:47.293 271 13135.76 446.99 56972.62 88888.00 2011-09-28 10:56:48.293 271 13134.98 447.48 56972.87 88888.00 2011-09-28 10:56:49.293 271 13134.85 447.11 56973.11 88888.00 2011-09-28 10:56:50.293 271 13134.59 447.24 56972.14 88888.00 2011-09-28 10:56:51.293 271 13134.72 446.86 56973.11 88888.00 2011-09-28 10:56:52.293 271 13134.59 446.62 56972.62 88888.00 2011-09-28 10:56:53.293 271 13135.11 445.87 56972.38 88888.00 2011-09-28 10:56:54.293 271 13134.98 445.87 56972.75 88888.00 2011-09-28 10:56:55.293 271 13136.02 445.50 56972.75 88888.00 2011-09-28 10:56:56.293 271 13136.15 445.87 56973.24 88888.00 2011-09-28 10:56:57.293 271 13136.15 446.49 56973.73 88888.00 2011-09-28 10:56:58.293 271 13136.02 446.00 56973.36 88888.00 2011-09-28 10:56:59.293 271 13136.41 446.00 56973.61 88888.00 2011-09-28 10:57:00.293 271 13136.41 446.49 56973.48 88888.00 2011-09-28 10:57:01.293 271 13136.28 446.37 56973.97 88888.00 2011-09-28 10:57:02.293 271 13135.50 445.87 56974.09 88888.00 2011-09-28 10:57:03.293 271 13135.11 446.12 56973.36 88888.00 2011-09-28 10:57:04.293 271 13135.11 446.12 56973.73 88888.00 2011-09-28 10:57:05.293 271 13134.72 445.50 56972.99 88888.00 2011-09-28 10:57:06.293 271 13133.81 445.50 56973.36 88888.00 2011-09-28 10:57:07.293 271 13134.20 445.87 56973.61 88888.00 2011-09-28 10:57:08.293 271 13133.68 446.49 56973.73 88888.00 2011-09-28 10:57:09.293 271 13133.94 445.50 56973.36 88888.00 2011-09-28 10:57:10.293 271 13133.16 445.50 56974.09 88888.00 2011-09-28 10:57:11.293 271 13133.29 445.75 56973.97 88888.00 2011-09-28 10:57:12.293 271 13134.07 445.13 56973.85 88888.00 2011-09-28 10:57:13.293 271 13134.59 445.01 56973.97 88888.00 2011-09-28 10:57:14.293 271 13134.72 445.38 56974.58 88888.00 2011-09-28 10:57:15.293 271 13134.85 445.01 56974.09 88888.00 2011-09-28 10:57:16.293 271 13135.24 446.25 56974.34 88888.00 2011-09-28 10:57:17.293 271 13135.37 446.25 56974.58 88888.00 2011-09-28 10:57:18.293 271 13134.72 446.37 56974.70 88888.00 2011-09-28 10:57:19.293 271 13136.15 446.49 56974.21 88888.00 2011-09-28 10:57:20.293 271 13135.63 446.00 56974.46 88888.00 2011-09-28 10:57:21.293 271 13134.98 446.12 56974.58 88888.00 2011-09-28 10:57:22.293 271 13135.50 445.87 56974.70 88888.00 2011-09-28 10:57:23.293 271 13135.76 445.87 56974.95 88888.00 2011-09-28 10:57:24.293 271 13135.89 445.50 56974.83 88888.00 2011-09-28 10:57:25.293 271 13136.41 445.75 56975.20 88888.00 2011-09-28 10:57:26.293 271 13136.54 446.00 56973.85 88888.00 2011-09-28 10:57:27.293 271 13136.41 445.50 56974.58 88888.00 2011-09-28 10:57:28.293 271 13136.15 445.50 56975.32 88888.00 2011-09-28 10:57:29.293 271 13136.28 445.01 56974.83 88888.00 2011-09-28 10:57:30.293 271 13136.15 445.87 56975.07 88888.00 2011-09-28 10:57:31.293 271 13135.37 444.26 56973.97 88888.00 2011-09-28 10:57:32.293 271 13135.89 445.25 56975.44 88888.00 2011-09-28 10:57:33.293 271 13135.76 445.01 56974.70 88888.00 2011-09-28 10:57:34.293 271 13135.63 445.38 56975.20 88888.00 2011-09-28 10:57:35.293 271 13135.11 446.12 56975.20 88888.00 2011-09-28 10:57:36.293 271 13135.50 446.00 56974.70 88888.00 2011-09-28 10:57:37.293 271 13135.37 446.12 56975.80 88888.00 2011-09-28 10:57:38.293 271 13135.50 446.49 56975.07 88888.00 2011-09-28 10:57:39.293 271 13135.24 446.00 56974.83 88888.00 2011-09-28 10:57:40.293 271 13135.24 446.37 56975.56 88888.00 2011-09-28 10:57:41.293 271 13135.24 446.25 56975.32 88888.00 2011-09-28 10:57:42.293 271 13135.37 446.62 56975.44 88888.00 2011-09-28 10:57:43.293 271 13135.63 445.75 56975.32 88888.00 2011-09-28 10:57:44.293 271 13134.33 446.25 56975.44 88888.00 2011-09-28 10:57:45.293 271 13135.37 446.00 56975.68 88888.00 2011-09-28 10:57:46.293 271 13134.33 445.75 56975.44 88888.00 2011-09-28 10:57:47.293 271 13134.72 445.50 56975.68 88888.00 2011-09-28 10:57:48.293 271 13133.03 445.13 56974.46 88888.00 2011-09-28 10:57:49.293 271 13133.55 445.50 56974.95 88888.00 2011-09-28 10:57:50.293 271 13132.25 444.51 56975.44 88888.00 2011-09-28 10:57:51.293 271 13132.25 444.64 56974.95 88888.00 2011-09-28 10:57:52.293 271 13132.64 444.64 56975.44 88888.00 2011-09-28 10:57:53.293 271 13132.25 444.51 56975.07 88888.00 2011-09-28 10:57:54.293 271 13132.77 443.89 56974.58 88888.00 2011-09-28 10:57:55.293 271 13131.60 444.14 56974.70 88888.00 2011-09-28 10:57:56.293 271 13132.25 443.64 56974.58 88888.00 2011-09-28 10:57:57.293 271 13131.08 443.03 56974.70 88888.00 2011-09-28 10:57:58.293 271 13131.73 442.78 56974.58 88888.00 2011-09-28 10:57:59.293 271 13131.34 443.03 56974.58 88888.00 2011-09-28 10:58:00.293 271 13130.69 443.27 56973.97 88888.00 2011-09-28 10:58:01.293 271 13130.95 443.03 56973.48 88888.00 2011-09-28 10:58:02.293 271 13130.82 442.41 56974.34 88888.00 2011-09-28 10:58:03.293 271 13129.78 443.15 56974.58 88888.00 2011-09-28 10:58:04.293 271 13128.87 443.15 56973.97 88888.00 2011-09-28 10:58:05.293 271 13128.74 442.65 56973.48 88888.00 2011-09-28 10:58:06.293 271 13128.61 442.53 56973.73 88888.00 2011-09-28 10:58:07.293 271 13128.74 442.90 56973.36 88888.00 2011-09-28 10:58:08.293 271 13127.96 443.27 56974.70 88888.00 2011-09-28 10:58:09.293 271 13126.92 442.78 56974.34 88888.00 2011-09-28 10:58:10.293 271 13127.83 443.15 56973.85 88888.00 2011-09-28 10:58:11.293 271 13127.05 443.27 56973.36 88888.00 2011-09-28 10:58:12.293 271 13126.27 443.03 56974.21 88888.00 2011-09-28 10:58:13.293 271 13126.92 442.90 56973.97 88888.00 2011-09-28 10:58:14.293 271 13126.66 442.90 56973.48 88888.00 2011-09-28 10:58:15.293 271 13127.05 442.78 56973.85 88888.00 2011-09-28 10:58:16.293 271 13126.66 442.28 56973.36 88888.00 2011-09-28 10:58:17.293 271 13126.66 442.28 56973.48 88888.00 2011-09-28 10:58:18.293 271 13126.66 442.28 56972.75 88888.00 2011-09-28 10:58:19.293 271 13126.27 442.28 56973.36 88888.00 2011-09-28 10:58:20.293 271 13126.53 443.15 56972.75 88888.00 2011-09-28 10:58:21.293 271 13125.11 442.28 56973.11 88888.00 2011-09-28 10:58:22.293 271 13125.50 441.91 56973.24 88888.00 2011-09-28 10:58:23.293 271 13125.24 441.66 56973.36 88888.00 2011-09-28 10:58:24.293 271 13125.62 441.17 56973.24 88888.00 2011-09-28 10:58:25.293 271 13125.75 442.41 56972.75 88888.00 2011-09-28 10:58:26.293 271 13125.62 441.91 56972.87 88888.00 2011-09-28 10:58:27.293 271 13124.98 442.53 56972.99 88888.00 2011-09-28 10:58:28.293 271 13125.37 442.16 56972.87 88888.00 2011-09-28 10:58:29.293 271 13124.85 443.27 56972.75 88888.00 2011-09-28 10:58:30.293 271 13124.33 443.27 56972.62 88888.00 2011-09-28 10:58:31.293 271 13124.20 443.89 56973.24 88888.00 2011-09-28 10:58:32.293 271 13123.55 443.15 56972.26 88888.00 2011-09-28 10:58:33.293 271 13123.29 443.77 56972.26 88888.00 2011-09-28 10:58:34.293 271 13123.29 443.64 56972.02 88888.00 2011-09-28 10:58:35.293 271 13123.29 443.27 56972.62 88888.00 2011-09-28 10:58:36.293 271 13122.51 443.77 56972.02 88888.00 2011-09-28 10:58:37.293 271 13121.99 445.01 56971.40 88888.00 2011-09-28 10:58:38.293 271 13121.60 445.25 56971.65 88888.00 2011-09-28 10:58:39.293 271 13120.95 446.00 56971.77 88888.00 2011-09-28 10:58:40.293 271 13120.56 446.00 56971.65 88888.00 2011-09-28 10:58:41.293 271 13120.56 446.37 56971.77 88888.00 2011-09-28 10:58:42.293 271 13120.43 445.75 56971.16 88888.00 2011-09-28 10:58:43.293 271 13120.30 445.63 56971.40 88888.00 2011-09-28 10:58:44.293 271 13120.82 445.38 56972.14 88888.00 2011-09-28 10:58:45.293 271 13120.95 445.25 56971.53 88888.00 2011-09-28 10:58:46.293 271 13120.69 446.12 56972.14 88888.00 2011-09-28 10:58:47.293 271 13120.30 446.37 56972.14 88888.00 2011-09-28 10:58:48.293 271 13120.56 444.76 56971.89 88888.00 2011-09-28 10:58:49.293 271 13120.69 445.13 56971.65 88888.00 2011-09-28 10:58:50.293 271 13120.04 445.13 56971.28 88888.00 2011-09-28 10:58:51.293 271 13120.56 445.13 56971.40 88888.00 2011-09-28 10:58:52.293 271 13120.17 445.38 56971.40 88888.00 2011-09-28 10:58:53.293 271 13120.82 445.25 56972.14 88888.00 2011-09-28 10:58:54.293 271 13120.43 446.00 56971.40 88888.00 2011-09-28 10:58:55.293 271 13120.95 444.64 56971.89 88888.00 2011-09-28 10:58:56.293 271 13121.08 445.01 56971.53 88888.00 2011-09-28 10:58:57.293 271 13121.60 445.75 56971.16 88888.00 2011-09-28 10:58:58.293 271 13120.82 445.87 56971.28 88888.00 2011-09-28 10:58:59.293 271 13120.82 445.63 56970.91 88888.00 2011-09-28 10:59:00.293 271 13120.17 446.62 56970.79 88888.00 2011-09-28 10:59:01.293 271 13119.39 446.99 56970.67 88888.00 2011-09-28 10:59:02.293 271 13119.65 446.74 56971.04 88888.00 2011-09-28 10:59:03.293 271 13119.00 445.50 56970.67 88888.00 2011-09-28 10:59:04.293 271 13119.13 446.37 56971.28 88888.00 2011-09-28 10:59:05.293 271 13119.52 446.37 56970.67 88888.00 2011-09-28 10:59:06.293 271 13119.91 446.74 56970.55 88888.00 2011-09-28 10:59:07.293 271 13119.65 445.87 56970.91 88888.00 2011-09-28 10:59:08.293 271 13120.04 446.25 56971.77 88888.00 2011-09-28 10:59:09.293 271 13120.56 446.62 56970.67 88888.00 2011-09-28 10:59:10.293 271 13120.69 446.49 56970.55 88888.00 2011-09-28 10:59:11.293 271 13120.17 447.98 56970.67 88888.00 2011-09-28 10:59:12.293 271 13120.04 446.74 56971.04 88888.00 2011-09-28 10:59:13.293 271 13119.52 447.73 56971.28 88888.00 2011-09-28 10:59:14.293 271 13119.13 448.60 56970.55 88888.00 2011-09-28 10:59:15.293 271 13118.61 448.35 56970.43 88888.00 2011-09-28 10:59:16.293 271 13119.26 449.09 56970.79 88888.00 2011-09-28 10:59:17.293 271 13119.13 448.60 56971.16 88888.00 2011-09-28 10:59:18.293 271 13118.87 447.98 56970.79 88888.00 2011-09-28 10:59:19.293 271 13119.00 448.35 56970.18 88888.00 2011-09-28 10:59:20.293 271 13118.48 448.23 56970.43 88888.00 2011-09-28 10:59:21.293 271 13118.74 448.47 56970.30 88888.00 2011-09-28 10:59:22.293 271 13118.48 448.60 56970.43 88888.00 2011-09-28 10:59:23.293 271 13118.35 448.97 56968.96 88888.00 2011-09-28 10:59:24.293 271 13119.26 449.34 56969.69 88888.00 2011-09-28 10:59:25.293 271 13118.74 448.72 56970.43 88888.00 2011-09-28 10:59:26.293 271 13118.87 448.35 56970.18 88888.00 2011-09-28 10:59:27.293 271 13119.26 449.09 56970.06 88888.00 2011-09-28 10:59:28.293 271 13119.91 448.97 56969.94 88888.00 2011-09-28 10:59:29.293 271 13119.78 449.59 56969.81 88888.00 2011-09-28 10:59:30.293 271 13120.43 449.59 56969.81 88888.00 2011-09-28 10:59:31.293 271 13120.30 449.59 56970.43 88888.00 2011-09-28 10:59:32.293 271 13120.43 450.70 56969.94 88888.00 2011-09-28 10:59:33.293 271 13120.56 450.70 56969.81 88888.00 2011-09-28 10:59:34.293 271 13120.43 450.33 56969.57 88888.00 2011-09-28 10:59:35.293 271 13120.30 451.08 56969.69 88888.00 2011-09-28 10:59:36.293 271 13119.91 451.94 56969.32 88888.00 2011-09-28 10:59:37.293 271 13119.78 452.31 56969.69 88888.00 2011-09-28 10:59:38.293 271 13119.91 452.69 56969.32 88888.00 2011-09-28 10:59:39.293 271 13120.17 452.69 56969.69 88888.00 2011-09-28 10:59:40.293 271 13118.87 453.18 56969.69 88888.00 2011-09-28 10:59:41.293 271 13119.91 453.30 56970.06 88888.00 2011-09-28 10:59:42.293 271 13119.26 453.43 56969.94 88888.00 2011-09-28 10:59:43.293 271 13120.56 452.44 56969.81 88888.00 2011-09-28 10:59:44.293 271 13120.30 452.81 56969.57 88888.00 2011-09-28 10:59:45.293 271 13119.78 452.31 56969.57 88888.00 2011-09-28 10:59:46.293 271 13120.04 452.56 56970.18 88888.00 2011-09-28 10:59:47.293 271 13120.82 452.56 56969.81 88888.00 2011-09-28 10:59:48.293 271 13121.21 451.57 56969.81 88888.00 2011-09-28 10:59:49.293 271 13121.60 451.57 56970.30 88888.00 2011-09-28 10:59:50.293 271 13122.25 451.20 56970.18 88888.00 2011-09-28 10:59:51.293 271 13122.77 451.69 56969.94 88888.00 2011-09-28 10:59:52.293 271 13123.81 450.58 56969.94 88888.00 2011-09-28 10:59:53.293 271 13123.03 450.70 56970.18 88888.00 2011-09-28 10:59:54.293 271 13124.07 450.33 56970.79 88888.00 2011-09-28 10:59:55.293 271 13123.42 450.33 56970.18 88888.00 2011-09-28 11:00:00.293 271 13121.86 450.08 56970.18 88888.00 2011-09-28 11:00:01.293 271 13121.99 449.84 56969.94 88888.00 2011-09-28 11:00:02.293 271 13122.25 449.84 56969.69 88888.00 2011-09-28 11:00:03.293 271 13121.99 449.96 56970.18 88888.00 2011-09-28 11:00:04.293 271 13121.86 449.34 56970.06 88888.00 2011-09-28 11:00:05.293 271 13121.73 449.34 56970.30 88888.00 2011-09-28 11:00:06.293 271 13121.99 448.97 56970.18 88888.00 2011-09-28 11:00:07.293 271 13122.51 448.85 56970.06 88888.00 2011-09-28 11:00:08.293 271 13123.29 448.72 56970.18 88888.00 2011-09-28 11:00:09.293 271 13123.29 449.34 56969.94 88888.00 2011-09-28 11:00:10.293 271 13123.68 448.85 56969.69 88888.00 2011-09-28 11:00:11.293 271 13124.07 448.85 56970.55 88888.00 2011-09-28 11:00:12.293 271 13123.94 448.97 56970.67 88888.00 2011-09-28 11:00:13.293 271 13125.24 449.22 56970.79 88888.00 2011-09-28 11:00:14.293 271 13124.85 450.08 56970.06 88888.00 2011-09-28 11:00:15.293 271 13124.59 450.95 56970.55 88888.00 2011-09-28 11:00:16.293 271 13125.24 450.58 56968.84 88888.00 2011-09-28 11:00:17.293 271 13125.50 450.33 56969.81 88888.00 2011-09-28 11:00:18.293 271 13126.27 450.46 56970.55 88888.00 2011-09-28 11:00:19.293 271 13127.44 450.95 56970.67 88888.00 2011-09-28 11:00:20.293 271 13126.66 450.58 56970.30 88888.00 2011-09-28 11:00:21.293 271 13127.31 451.45 56971.04 88888.00 2011-09-28 11:00:22.293 271 13126.79 451.45 56970.55 88888.00 2011-09-28 11:00:23.293 271 13127.70 452.44 56970.55 88888.00 2011-09-28 11:00:24.293 271 13127.44 451.69 56971.04 88888.00 2011-09-28 11:00:25.293 271 13127.05 451.69 56971.16 88888.00 2011-09-28 11:00:26.293 271 13126.79 451.45 56971.53 88888.00 2011-09-28 11:00:27.293 271 13127.05 451.20 56971.16 88888.00 2011-09-28 11:00:28.293 271 13127.70 451.32 56971.28 88888.00 2011-09-28 11:00:29.293 271 13127.44 451.08 56971.77 88888.00 2011-09-28 11:00:30.293 271 13128.48 451.32 56971.65 88888.00 2011-09-28 11:00:31.293 271 13128.61 450.58 56971.65 88888.00 2011-09-28 11:00:32.293 271 13128.22 450.58 56971.65 88888.00 2011-09-28 11:00:33.293 271 13129.00 450.70 56972.02 88888.00 2011-09-28 11:00:34.293 271 13129.00 450.08 56971.65 88888.00 2011-09-28 11:00:35.293 271 13128.87 450.83 56971.40 88888.00 2011-09-28 11:00:36.293 271 13128.61 451.08 56972.62 88888.00 2011-09-28 11:00:37.293 271 13128.74 450.83 56972.75 88888.00 2011-09-28 11:00:38.293 271 13129.00 451.45 56972.62 88888.00 2011-09-28 11:00:39.293 271 13129.00 451.57 56972.26 88888.00 2011-09-28 11:00:40.293 271 13128.87 451.57 56972.62 88888.00 2011-09-28 11:00:41.293 271 13129.13 451.32 56972.14 88888.00 2011-09-28 11:00:42.293 271 13129.26 450.83 56972.26 88888.00 2011-09-28 11:00:43.293 271 13128.61 451.45 56972.38 88888.00 2011-09-28 11:00:44.293 271 13129.00 450.33 56972.87 88888.00 2011-09-28 11:00:45.293 271 13130.43 450.58 56972.50 88888.00 2011-09-28 11:00:46.293 271 13130.56 450.33 56972.99 88888.00 2011-09-28 11:00:47.293 271 13130.56 450.33 56972.99 88888.00 2011-09-28 11:00:48.293 271 13130.95 450.58 56972.99 88888.00 2011-09-28 11:00:49.293 271 13131.73 451.20 56973.73 88888.00 2011-09-28 11:00:50.293 271 13131.47 450.70 56973.48 88888.00 2011-09-28 11:00:51.293 271 13131.73 450.58 56972.99 88888.00 2011-09-28 11:00:52.293 271 13131.86 450.58 56973.36 88888.00 2011-09-28 11:00:53.293 271 13132.38 450.83 56974.21 88888.00 2011-09-28 11:00:54.293 271 13132.38 450.33 56973.48 88888.00 2011-09-28 11:00:55.293 271 13132.12 450.33 56973.97 88888.00 2011-09-28 11:00:56.293 271 13132.64 451.20 56973.73 88888.00 2011-09-28 11:00:57.293 271 13132.64 450.70 56973.85 88888.00 2011-09-28 11:00:58.293 271 13132.77 450.70 56974.34 88888.00 2011-09-28 11:00:59.293 271 13132.64 451.57 56973.85 88888.00 2011-09-28 11:01:00.293 271 13132.77 451.82 56973.73 88888.00 2011-09-28 11:01:01.293 271 13132.25 451.94 56974.46 88888.00 2011-09-28 11:01:02.293 271 13132.38 451.20 56974.09 88888.00 2011-09-28 11:01:03.293 271 13131.47 451.57 56974.09 88888.00 2011-09-28 11:01:04.293 271 13131.86 451.32 56973.85 88888.00 2011-09-28 11:01:05.293 271 13131.99 451.32 56974.21 88888.00 2011-09-28 11:01:06.293 271 13131.60 451.82 56974.34 88888.00 2011-09-28 11:01:07.293 271 13131.34 451.69 56974.09 88888.00 2011-09-28 11:01:08.293 271 13132.51 450.95 56974.46 88888.00 2011-09-28 11:01:09.293 271 13132.25 450.33 56974.21 88888.00 2011-09-28 11:01:10.293 271 13131.73 451.08 56974.70 88888.00 2011-09-28 11:01:11.293 271 13132.25 450.70 56974.70 88888.00 2011-09-28 11:01:12.293 271 13132.38 450.58 56973.85 88888.00 2011-09-28 11:01:13.293 271 13132.38 450.70 56974.83 88888.00 2011-09-28 11:01:14.293 271 13132.12 450.21 56975.32 88888.00 2011-09-28 11:01:15.293 271 13132.64 450.95 56975.32 88888.00 2011-09-28 11:01:16.293 271 13132.38 451.08 56975.20 88888.00 2011-09-28 11:01:17.293 271 13132.25 450.46 56974.95 88888.00 2011-09-28 11:01:18.293 271 13132.51 450.08 56974.95 88888.00 2011-09-28 11:01:19.293 271 13132.51 450.46 56975.80 88888.00 2011-09-28 11:01:20.293 271 13132.64 450.21 56975.56 88888.00 2011-09-28 11:01:21.293 271 13132.64 450.83 56975.32 88888.00 2011-09-28 11:01:22.293 271 13131.86 450.58 56975.93 88888.00 2011-09-28 11:01:23.293 271 13131.34 450.46 56975.44 88888.00 2011-09-28 11:01:24.293 271 13132.51 450.08 56976.54 88888.00 2011-09-28 11:01:25.293 271 13132.38 450.33 56975.80 88888.00 2011-09-28 11:01:26.293 271 13131.86 450.08 56976.54 88888.00 2011-09-28 11:01:27.293 271 13131.47 450.21 56975.93 88888.00 2011-09-28 11:01:28.293 271 13131.86 450.33 56976.66 88888.00 2011-09-28 11:01:29.293 271 13131.21 449.47 56975.80 88888.00 2011-09-28 11:01:30.293 271 13132.51 449.71 56976.42 88888.00 2011-09-28 11:01:31.293 271 13132.38 449.71 56976.29 88888.00 2011-09-28 11:01:32.293 271 13132.12 450.21 56976.91 88888.00 2011-09-28 11:01:33.293 271 13131.47 450.58 56977.03 88888.00 2011-09-28 11:01:34.293 271 13131.21 450.46 56977.52 88888.00 2011-09-28 11:01:35.293 271 13130.30 450.95 56976.54 88888.00 2011-09-28 11:01:36.293 271 13129.91 451.32 56977.76 88888.00 2011-09-28 11:01:37.293 271 13130.56 450.83 56977.64 88888.00 2011-09-28 11:01:38.293 271 13130.17 450.70 56978.13 88888.00 2011-09-28 11:01:39.293 271 13129.78 450.70 56977.76 88888.00 2011-09-28 11:01:40.293 271 13129.52 450.46 56978.00 88888.00 2011-09-28 11:01:41.293 271 13131.34 450.08 56978.74 88888.00 2011-09-28 11:01:42.293 271 13131.08 450.83 56977.88 88888.00 2011-09-28 11:01:43.293 271 13131.08 449.59 56978.37 88888.00 2011-09-28 11:01:44.293 271 13131.47 450.33 56978.00 88888.00 2011-09-28 11:01:45.293 271 13132.12 449.22 56978.86 88888.00 2011-09-28 11:01:46.293 271 13132.64 449.47 56978.50 88888.00 2011-09-28 11:01:47.293 271 13131.86 448.60 56978.74 88888.00 2011-09-28 11:01:48.293 271 13132.38 449.59 56979.35 88888.00 2011-09-28 11:01:49.293 271 13132.90 449.96 56978.98 88888.00 2011-09-28 11:01:50.293 271 13132.64 449.34 56979.23 88888.00 2011-09-28 11:01:51.293 271 13132.51 449.47 56979.11 88888.00 2011-09-28 11:01:52.293 271 13132.90 448.85 56978.86 88888.00 2011-09-28 11:01:53.293 271 13132.77 449.71 56979.35 88888.00 2011-09-28 11:01:54.293 271 13132.90 448.85 56979.59 88888.00 2011-09-28 11:01:55.293 271 13132.90 449.09 56979.59 88888.00 2011-09-28 11:01:56.293 271 13131.99 449.22 56979.47 88888.00 2011-09-28 11:01:57.293 271 13132.51 448.97 56979.84 88888.00 2011-09-28 11:01:58.293 271 13132.77 448.85 56979.11 88888.00 2011-09-28 11:01:59.293 271 13133.42 449.09 56979.84 88888.00 2011-09-28 11:02:00.293 271 13133.03 449.22 56980.09 88888.00 2011-09-28 11:02:01.293 271 13133.16 449.71 56979.84 88888.00 2011-09-28 11:02:02.293 271 13132.90 449.59 56980.70 88888.00 2011-09-28 11:02:03.293 271 13132.64 450.46 56980.09 88888.00 2011-09-28 11:02:04.293 271 13132.64 450.83 56980.33 88888.00 2011-09-28 11:02:05.293 271 13133.42 450.95 56980.45 88888.00 2011-09-28 11:02:06.293 271 13132.77 449.84 56980.21 88888.00 2011-09-28 11:02:07.293 271 13132.12 451.20 56980.21 88888.00 2011-09-28 11:02:08.293 271 13131.99 451.32 56980.45 88888.00 2011-09-28 11:02:09.293 271 13133.55 450.08 56980.33 88888.00 2011-09-28 11:02:10.293 271 13132.64 451.20 56980.45 88888.00 2011-09-28 11:02:11.293 271 13132.90 451.08 56980.21 88888.00 2011-09-28 11:02:12.293 271 13132.25 451.20 56979.84 88888.00 2011-09-28 11:02:13.293 271 13133.29 449.84 56980.45 88888.00 2011-09-28 11:02:14.293 271 13133.16 450.58 56980.70 88888.00 2011-09-28 11:02:15.293 271 13132.51 449.96 56980.57 88888.00 2011-09-28 11:02:16.293 271 13133.42 450.21 56980.21 88888.00 2011-09-28 11:02:17.293 271 13133.03 450.46 56980.33 88888.00 2011-09-28 11:02:18.293 271 13132.64 449.59 56980.82 88888.00 2011-09-28 11:02:19.293 271 13133.42 449.84 56979.72 88888.00 2011-09-28 11:02:20.293 271 13133.42 450.33 56979.96 88888.00 2011-09-28 11:02:21.293 271 13132.38 450.08 56980.82 88888.00 2011-09-28 11:02:22.293 271 13133.29 449.34 56980.70 88888.00 2011-09-28 11:02:23.293 271 13133.42 448.97 56980.57 88888.00 2011-09-28 11:02:24.293 271 13133.81 448.97 56980.33 88888.00 2011-09-28 11:02:25.293 271 13133.81 449.22 56980.57 88888.00 2011-09-28 11:02:26.293 271 13133.94 449.09 56980.57 88888.00 2011-09-28 11:02:27.293 271 13133.81 449.09 56981.18 88888.00 2011-09-28 11:02:28.293 271 13134.85 449.47 56981.31 88888.00 2011-09-28 11:02:29.293 271 13133.68 449.09 56980.94 88888.00 2011-09-28 11:02:30.293 271 13134.33 449.71 56980.82 88888.00 2011-09-28 11:02:31.293 271 13134.59 449.09 56981.18 88888.00 2011-09-28 11:02:32.293 271 13133.94 449.47 56980.94 88888.00 2011-09-28 11:02:33.293 271 13134.07 448.85 56981.06 88888.00 2011-09-28 11:02:34.293 271 13134.46 449.09 56981.31 88888.00 2011-09-28 11:02:35.293 271 13134.33 449.22 56981.43 88888.00 2011-09-28 11:02:36.293 271 13133.68 449.47 56981.80 88888.00 2011-09-28 11:02:37.293 271 13133.55 449.96 56981.06 88888.00 2011-09-28 11:02:38.292 271 13133.42 450.58 56981.06 88888.00 2011-09-28 11:02:39.292 271 13132.90 449.84 56981.43 88888.00 2011-09-28 11:02:40.292 271 13132.64 450.08 56981.80 88888.00 2011-09-28 11:02:41.292 271 13132.51 449.96 56981.80 88888.00 2011-09-28 11:02:42.292 271 13132.51 449.34 56982.16 88888.00 2011-09-28 11:02:43.292 271 13131.86 449.47 56982.65 88888.00 2011-09-28 11:02:44.292 271 13132.25 448.97 56982.04 88888.00 2011-09-28 11:02:45.292 271 13132.90 449.09 56982.04 88888.00 2011-09-28 11:02:46.292 271 13132.38 449.34 56982.04 88888.00 2011-09-28 11:02:47.292 271 13133.03 449.96 56982.04 88888.00 2011-09-28 11:02:48.292 271 13132.90 448.72 56982.29 88888.00 2011-09-28 11:02:49.292 271 13133.29 449.09 56982.29 88888.00 2011-09-28 11:02:50.292 271 13133.68 449.22 56982.29 88888.00 2011-09-28 11:02:51.292 271 13133.55 449.22 56982.41 88888.00 2011-09-28 11:02:52.292 271 13133.94 448.85 56982.04 88888.00 2011-09-28 11:02:53.292 271 13133.42 449.09 56982.29 88888.00 2011-09-28 11:02:54.292 271 13132.25 448.85 56983.26 88888.00 2011-09-28 11:02:55.292 271 13132.64 448.97 56982.04 88888.00 2011-09-28 11:02:56.292 271 13131.99 449.71 56982.41 88888.00 2011-09-28 11:02:57.292 271 13131.99 449.59 56982.65 88888.00 2011-09-28 11:02:58.292 271 13131.86 450.08 56982.41 88888.00 2011-09-28 11:02:59.292 271 13130.69 450.58 56982.04 88888.00 2011-09-28 11:03:00.292 271 13131.08 450.83 56983.02 88888.00 2011-09-28 11:03:01.292 271 13131.73 451.08 56982.53 88888.00 2011-09-28 11:03:02.292 271 13131.08 451.57 56983.39 88888.00 2011-09-28 11:03:03.292 271 13131.08 451.94 56982.41 88888.00 2011-09-28 11:03:04.292 271 13130.95 450.95 56983.02 88888.00 2011-09-28 11:03:05.292 271 13130.82 451.57 56982.89 88888.00 2011-09-28 11:03:06.292 271 13131.86 451.20 56982.89 88888.00 2011-09-28 11:03:07.292 271 13132.12 451.82 56982.77 88888.00 2011-09-28 11:03:08.292 271 13131.73 451.32 56983.39 88888.00 2011-09-28 11:03:09.292 271 13132.38 452.44 56983.02 88888.00 2011-09-28 11:03:10.292 271 13131.60 452.07 56983.51 88888.00 2011-09-28 11:03:11.292 271 13131.60 451.45 56983.14 88888.00 2011-09-28 11:03:12.292 271 13131.99 451.57 56982.65 88888.00 2011-09-28 11:03:13.292 271 13131.99 451.45 56983.39 88888.00 2011-09-28 11:03:14.292 271 13133.03 451.32 56982.89 88888.00 2011-09-28 11:03:15.292 271 13132.25 452.44 56983.51 88888.00 2011-09-28 11:03:16.292 271 13132.64 451.82 56983.14 88888.00 2011-09-28 11:03:17.292 271 13132.25 452.07 56983.63 88888.00 2011-09-28 11:03:18.292 271 13132.25 451.82 56983.51 88888.00 2011-09-28 11:03:19.292 271 13133.29 452.07 56982.89 88888.00 2011-09-28 11:03:20.292 271 13133.03 451.82 56983.63 88888.00 2011-09-28 11:03:21.292 271 13133.81 452.44 56983.88 88888.00 2011-09-28 11:03:22.292 271 13133.03 451.69 56984.24 88888.00 2011-09-28 11:03:23.292 271 13134.59 451.69 56984.12 88888.00 2011-09-28 11:03:24.292 271 13133.81 452.19 56984.73 88888.00 2011-09-28 11:03:25.292 271 13134.72 451.69 56984.00 88888.00 2011-09-28 11:03:26.292 271 13134.72 452.07 56983.75 88888.00 2011-09-28 11:03:27.292 271 13135.89 451.69 56984.24 88888.00 2011-09-28 11:03:29.292 271 13136.02 452.19 56985.46 88888.00 2011-09-28 11:03:30.292 271 13135.89 451.94 56984.85 88888.00 2011-09-28 11:03:31.292 271 13135.76 451.82 56984.98 88888.00 2011-09-28 11:03:32.292 271 13137.19 451.94 56985.46 88888.00 2011-09-28 11:03:33.292 271 13137.45 452.19 56984.73 88888.00 2011-09-28 11:03:34.292 271 13137.32 452.07 56984.98 88888.00 2011-09-28 11:03:35.292 271 13137.19 452.69 56985.71 88888.00 2011-09-28 11:03:36.292 271 13136.41 452.56 56985.83 88888.00 2011-09-28 11:03:37.292 271 13136.28 451.94 56985.71 88888.00 2011-09-28 11:03:38.292 271 13135.50 451.45 56985.83 88888.00 2011-09-28 11:03:39.292 271 13135.50 452.07 56985.83 88888.00 2011-09-28 11:03:40.292 271 13135.24 451.32 56985.46 88888.00 2011-09-28 11:03:41.292 271 13134.98 450.46 56985.83 88888.00 2011-09-28 11:03:42.292 271 13134.72 450.46 56986.07 88888.00 2011-09-28 11:03:43.292 271 13135.63 451.57 56985.95 88888.00 2011-09-28 11:03:44.292 271 13134.98 451.08 56985.34 88888.00 2011-09-28 11:03:45.292 271 13135.24 451.32 56986.07 88888.00 2011-09-28 11:03:46.292 271 13135.24 451.45 56985.59 88888.00 2011-09-28 11:03:47.292 271 13134.98 451.57 56985.71 88888.00 2011-09-28 11:03:48.292 271 13134.98 451.45 56986.07 88888.00 2011-09-28 11:03:49.292 271 13134.59 451.94 56985.71 88888.00 2011-09-28 11:03:50.292 271 13133.94 451.82 56985.59 88888.00 2011-09-28 11:03:51.292 271 13134.72 452.56 56985.83 88888.00 2011-09-28 11:03:52.292 271 13134.07 452.81 56986.56 88888.00 2011-09-28 11:03:53.292 271 13134.72 452.07 56985.83 88888.00 2011-09-28 11:03:54.292 271 13134.72 452.07 56986.07 88888.00 2011-09-28 11:03:55.292 271 13135.37 451.32 56986.32 88888.00 2011-09-28 11:03:56.292 271 13135.24 451.94 56986.20 88888.00 2011-09-28 11:03:57.292 271 13136.28 451.57 56986.20 88888.00 2011-09-28 11:03:58.292 271 13135.76 451.08 56986.07 88888.00 2011-09-28 11:03:59.292 271 13136.15 451.32 56986.07 88888.00 2011-09-28 11:04:00.292 271 13136.80 451.69 56986.07 88888.00 2011-09-28 11:04:01.292 271 13136.54 450.95 56986.93 88888.00 2011-09-28 11:04:02.292 271 13136.80 451.32 56986.69 88888.00 2011-09-28 11:04:03.292 271 13136.54 451.08 56986.07 88888.00 2011-09-28 11:04:04.292 271 13136.80 451.45 56986.44 88888.00 2011-09-28 11:04:05.292 271 13137.06 450.58 56986.32 88888.00 2011-09-28 11:04:06.292 271 13138.23 450.95 56987.05 88888.00 2011-09-28 11:04:07.292 271 13137.97 451.08 56986.32 88888.00 2011-09-28 11:04:08.292 271 13138.36 452.07 56987.05 88888.00 2011-09-28 11:04:09.292 271 13138.10 451.32 56986.81 88888.00 2011-09-28 11:04:10.292 271 13138.10 451.45 56986.32 88888.00 2011-09-28 11:04:11.292 271 13138.49 451.20 56987.05 88888.00 2011-09-28 11:04:12.292 271 13139.01 451.32 56987.05 88888.00 2011-09-28 11:04:13.292 271 13139.27 450.83 56986.93 88888.00 2011-09-28 11:04:14.292 271 13139.14 451.08 56986.81 88888.00 2011-09-28 11:04:15.292 271 13138.49 450.70 56986.81 88888.00 2011-09-28 11:04:16.292 271 13138.23 450.58 56987.30 88888.00 2011-09-28 11:04:17.292 271 13138.88 450.95 56986.93 88888.00 2011-09-28 11:04:18.292 271 13138.36 450.46 56987.54 88888.00 2011-09-28 11:04:19.292 271 13138.36 449.47 56987.42 88888.00 2011-09-28 11:04:20.292 271 13137.97 450.08 56986.69 88888.00 2011-09-28 11:04:21.292 271 13138.62 449.34 56987.18 88888.00 2011-09-28 11:04:22.292 271 13139.40 449.22 56987.05 88888.00 2011-09-28 11:04:23.292 271 13139.14 450.58 56987.30 88888.00 2011-09-28 11:04:24.292 271 13138.49 450.08 56987.54 88888.00 2011-09-28 11:04:25.292 271 13138.88 450.58 56987.79 88888.00 2011-09-28 11:04:26.292 271 13138.62 450.83 56986.93 88888.00 2011-09-28 11:04:27.292 271 13138.75 450.70 56987.54 88888.00 2011-09-28 11:04:28.292 271 13138.36 450.95 56987.05 88888.00 2011-09-28 11:04:29.292 271 13138.36 450.95 56987.05 88888.00 2011-09-28 11:04:30.292 271 13138.75 450.46 56987.18 88888.00 2011-09-28 11:04:31.292 271 13137.71 449.96 56987.18 88888.00 2011-09-28 11:04:32.292 271 13137.84 450.58 56987.79 88888.00 2011-09-28 11:04:33.292 271 13136.80 449.96 56988.03 88888.00 2011-09-28 11:04:34.292 271 13137.45 450.08 56987.54 88888.00 2011-09-28 11:04:35.292 271 13137.06 449.71 56987.05 88888.00 2011-09-28 11:04:36.292 271 13137.32 449.96 56987.30 88888.00 2011-09-28 11:04:37.292 271 13137.58 449.47 56987.05 88888.00 2011-09-28 11:04:38.292 271 13137.84 448.97 56987.18 88888.00 2011-09-28 11:04:39.292 271 13139.01 449.84 56987.30 88888.00 2011-09-28 11:04:40.292 271 13139.01 449.59 56987.18 88888.00 2011-09-28 11:04:41.292 271 13139.27 449.22 56987.05 88888.00 2011-09-28 11:04:42.292 271 13138.88 450.08 56986.93 88888.00 2011-09-28 11:04:43.292 271 13138.75 450.21 56987.54 88888.00 2011-09-28 11:04:44.292 271 13139.01 449.34 56987.66 88888.00 2011-09-28 11:04:45.292 271 13139.27 450.08 56987.54 88888.00 2011-09-28 11:04:46.292 271 13139.14 449.71 56987.42 88888.00 2011-09-28 11:04:47.292 271 13139.53 450.08 56987.66 88888.00 2011-09-28 11:04:48.292 271 13138.75 449.71 56987.18 88888.00 2011-09-28 11:04:49.292 271 13137.97 449.71 56987.42 88888.00 2011-09-28 11:04:50.292 271 13138.10 450.21 56987.79 88888.00 2011-09-28 11:04:51.292 271 13137.97 449.59 56987.66 88888.00 2011-09-28 11:04:52.292 271 13137.71 449.34 56986.93 88888.00 2011-09-28 11:04:53.292 271 13137.58 450.70 56987.18 88888.00 2011-09-28 11:04:54.292 271 13135.89 449.84 56987.42 88888.00 2011-09-28 11:04:55.292 271 13136.15 449.71 56987.18 88888.00 2011-09-28 11:04:56.292 271 13136.28 450.08 56986.93 88888.00 2011-09-28 11:04:57.292 271 13135.37 449.34 56987.30 88888.00 2011-09-28 11:04:58.292 271 13135.50 449.96 56987.30 88888.00 2011-09-28 11:04:59.292 271 13135.89 449.34 56986.81 88888.00 2011-09-28 11:05:00.292 271 13135.37 449.09 56987.05 88888.00 2011-09-28 11:05:01.292 271 13136.02 448.72 56986.81 88888.00 2011-09-28 11:05:02.292 271 13135.76 448.10 56987.18 88888.00 2011-09-28 11:05:03.292 271 13136.15 448.23 56987.05 88888.00 2011-09-28 11:05:04.292 271 13135.50 448.23 56986.81 88888.00 2011-09-28 11:05:05.292 271 13136.15 448.10 56987.05 88888.00 2011-09-28 11:05:06.292 271 13136.15 448.47 56987.18 88888.00 2011-09-28 11:05:07.292 271 13136.54 448.85 56986.69 88888.00 2011-09-28 11:05:08.292 271 13136.02 448.85 56987.05 88888.00 2011-09-28 11:05:09.292 271 13135.50 448.23 56986.56 88888.00 2011-09-28 11:05:10.292 271 13136.54 448.85 56986.20 88888.00 2011-09-28 11:05:11.292 271 13136.41 448.72 56987.05 88888.00 2011-09-28 11:05:12.292 271 13136.67 448.35 56986.81 88888.00 2011-09-28 11:05:13.292 271 13136.67 449.09 56986.56 88888.00 2011-09-28 11:05:14.292 271 13136.93 448.10 56986.69 88888.00 2011-09-28 11:05:15.292 271 13136.80 448.72 56986.44 88888.00 2011-09-28 11:05:16.292 271 13136.80 448.72 56987.05 88888.00 2011-09-28 11:05:17.292 271 13137.19 448.47 56987.42 88888.00 2011-09-28 11:05:18.292 271 13136.93 449.34 56987.42 88888.00 2011-09-28 11:05:19.292 271 13137.32 448.47 56986.56 88888.00 2011-09-28 11:05:20.292 271 13137.45 448.47 56986.81 88888.00 2011-09-28 11:05:21.292 271 13136.67 448.35 56987.30 88888.00 2011-09-28 11:05:22.292 271 13136.80 448.97 56987.42 88888.00 2011-09-28 11:05:23.292 271 13136.80 447.98 56987.30 88888.00 2011-09-28 11:05:24.292 271 13137.19 447.98 56987.05 88888.00 2011-09-28 11:05:25.292 271 13136.93 447.86 56988.15 88888.00 2011-09-28 11:05:26.292 271 13137.58 447.73 56987.79 88888.00 2011-09-28 11:05:28.292 271 13136.93 449.09 56987.30 88888.00 2011-09-28 11:05:29.292 271 13136.54 447.98 56987.66 88888.00 2011-09-28 11:05:30.292 271 13136.28 448.23 56987.05 88888.00 2011-09-28 11:05:31.292 271 13135.63 448.60 56986.81 88888.00 2011-09-28 11:05:32.292 271 13135.76 448.47 56987.30 88888.00 2011-09-28 11:05:33.292 271 13134.72 448.23 56988.28 88888.00 2011-09-28 11:05:34.292 271 13135.11 448.72 56987.54 88888.00 2011-09-28 11:05:35.292 271 13133.81 448.97 56988.03 88888.00 2011-09-28 11:05:36.292 271 13133.68 449.22 56987.91 88888.00 2011-09-28 11:05:37.292 271 13134.72 448.35 56987.54 88888.00 2011-09-28 11:05:38.292 271 13135.24 448.60 56988.15 88888.00 2011-09-28 11:05:39.292 271 13134.33 448.35 56987.91 88888.00 2011-09-28 11:05:40.292 271 13135.11 447.98 56987.79 88888.00 2011-09-28 11:05:41.292 271 13134.98 447.98 56987.79 88888.00 2011-09-28 11:05:42.292 271 13136.15 448.10 56988.15 88888.00 2011-09-28 11:05:43.292 271 13135.24 447.98 56988.03 88888.00 2011-09-28 11:05:44.292 271 13135.76 448.23 56987.91 88888.00 2011-09-28 11:05:45.292 271 13136.02 447.73 56989.38 88888.00 2011-09-28 11:05:46.292 271 13136.67 448.10 56989.01 88888.00 2011-09-28 11:05:47.292 271 13136.41 447.98 56988.77 88888.00 2011-09-28 11:05:48.292 271 13135.76 447.61 56988.77 88888.00 2011-09-28 11:05:49.292 271 13135.76 447.73 56989.01 88888.00 2011-09-28 11:05:50.292 271 13135.89 447.98 56988.64 88888.00 2011-09-28 11:05:51.292 271 13134.98 447.48 56989.01 88888.00 2011-09-28 11:05:52.292 271 13135.24 448.23 56988.64 88888.00 2011-09-28 11:05:53.292 271 13134.85 447.86 56989.01 88888.00 2011-09-28 11:05:54.292 271 13134.98 448.47 56988.64 88888.00 2011-09-28 11:05:55.292 271 13135.50 448.23 56989.01 88888.00 2011-09-28 11:05:56.292 271 13135.63 448.72 56989.25 88888.00 2011-09-28 11:05:57.292 271 13134.20 448.23 56989.38 88888.00 2011-09-28 11:05:58.292 271 13135.11 448.72 56989.62 88888.00 2011-09-28 11:05:59.292 271 13135.50 449.22 56989.13 88888.00 2011-09-28 11:06:00.292 271 13135.24 449.09 56989.25 88888.00 2011-09-28 11:06:01.292 271 13135.63 449.84 56988.64 88888.00 2011-09-28 11:06:02.292 271 13134.59 449.84 56989.50 88888.00 2011-09-28 11:06:03.292 271 13135.11 449.71 56989.38 88888.00 2011-09-28 11:06:04.292 271 13135.24 449.59 56989.13 88888.00 2011-09-28 11:06:05.292 271 13134.98 449.47 56989.99 88888.00 2011-09-28 11:06:06.292 271 13135.11 449.96 56989.99 88888.00 2011-09-28 11:06:07.292 271 13135.11 449.47 56989.25 88888.00 2011-09-28 11:06:08.292 271 13135.24 450.08 56989.13 88888.00 2011-09-28 11:06:09.292 271 13135.63 449.71 56989.87 88888.00 2011-09-28 11:06:10.292 271 13135.63 450.08 56989.74 88888.00 2011-09-28 11:06:11.292 271 13135.11 450.58 56989.50 88888.00 2011-09-28 11:06:12.292 271 13135.11 449.96 56989.87 88888.00 2011-09-28 11:06:13.292 271 13134.85 449.96 56989.87 88888.00 2011-09-28 11:06:14.292 271 13134.85 450.21 56990.11 88888.00 2011-09-28 11:06:15.292 271 13133.81 449.71 56989.87 88888.00 2011-09-28 11:06:16.292 271 13134.72 450.08 56989.62 88888.00 2011-09-28 11:06:17.292 271 13133.94 450.58 56990.11 88888.00 2011-09-28 11:06:18.292 271 13134.33 451.45 56990.36 88888.00 2011-09-28 11:06:19.292 271 13134.20 451.08 56990.11 88888.00 2011-09-28 11:06:20.292 271 13135.37 451.32 56990.11 88888.00 2011-09-28 11:06:21.292 271 13134.46 451.45 56990.36 88888.00 2011-09-28 11:06:22.292 271 13135.50 451.45 56990.96 88888.00 2011-09-28 11:06:23.292 271 13134.72 452.44 56990.36 88888.00 2011-09-28 11:06:24.292 271 13134.59 451.69 56989.62 88888.00 2011-09-28 11:06:25.292 271 13134.33 451.57 56989.87 88888.00 2011-09-28 11:06:26.292 271 13134.85 451.94 56990.11 88888.00 2011-09-28 11:06:27.292 271 13134.07 451.32 56990.84 88888.00 2011-09-28 11:06:28.292 271 13134.33 451.57 56989.62 88888.00 2011-09-28 11:06:29.292 271 13134.46 452.56 56990.48 88888.00 2011-09-28 11:06:30.292 271 13134.85 452.31 56989.74 88888.00 2011-09-28 11:06:31.292 271 13134.07 452.07 56990.36 88888.00 2011-09-28 11:06:32.292 271 13135.11 451.45 56990.36 88888.00 2011-09-28 11:06:33.292 271 13134.33 451.57 56989.99 88888.00 2011-09-28 11:06:34.292 271 13134.59 451.82 56989.38 88888.00 2011-09-28 11:06:35.292 271 13133.55 451.32 56989.74 88888.00 2011-09-28 11:06:36.292 271 13134.20 451.82 56989.99 88888.00 2011-09-28 11:06:37.292 271 13134.72 451.57 56989.50 88888.00 2011-09-28 11:06:38.292 271 13134.07 451.94 56989.62 88888.00 2011-09-28 11:06:39.292 271 13133.94 452.56 56989.50 88888.00 2011-09-28 11:06:40.292 271 13133.81 451.32 56989.62 88888.00 2011-09-28 11:06:41.292 271 13133.68 452.44 56989.50 88888.00 2011-09-28 11:06:42.292 271 13134.59 451.45 56989.50 88888.00 2011-09-28 11:06:43.292 271 13134.59 451.57 56988.77 88888.00 2011-09-28 11:06:44.292 271 13134.07 450.58 56989.74 88888.00 2011-09-28 11:06:45.292 271 13134.46 450.83 56989.25 88888.00 2011-09-28 11:06:46.292 271 13134.46 450.83 56989.38 88888.00 2011-09-28 11:06:47.292 271 13135.24 450.46 56989.25 88888.00 2011-09-28 11:06:48.292 271 13135.11 450.70 56989.13 88888.00 2011-09-28 11:06:49.292 271 13134.59 450.70 56988.77 88888.00 2011-09-28 11:06:50.292 271 13135.63 449.96 56988.77 88888.00 2011-09-28 11:06:51.292 271 13136.15 450.33 56988.77 88888.00 2011-09-28 11:06:52.292 271 13135.89 449.84 56988.89 88888.00 2011-09-28 11:06:53.292 271 13136.41 450.58 56989.01 88888.00 2011-09-28 11:06:54.292 271 13135.63 450.46 56989.25 88888.00 2011-09-28 11:06:55.292 271 13135.24 450.33 56989.50 88888.00 2011-09-28 11:06:56.292 271 13135.89 449.96 56988.77 88888.00 2011-09-28 11:06:57.292 271 13135.24 449.84 56989.50 88888.00 2011-09-28 11:06:58.292 271 13135.76 449.71 56989.62 88888.00 2011-09-28 11:06:59.292 271 13136.02 449.34 56989.62 88888.00 2011-09-28 11:07:00.292 271 13135.89 449.96 56989.50 88888.00 2011-09-28 11:07:01.292 271 13135.63 450.21 56989.01 88888.00 2011-09-28 11:07:02.292 271 13135.63 450.33 56989.50 88888.00 2011-09-28 11:07:03.292 271 13135.11 450.33 56988.89 88888.00 2011-09-28 11:07:04.292 271 13135.24 451.08 56989.62 88888.00 2011-09-28 11:07:05.292 271 13135.63 451.57 56988.89 88888.00 2011-09-28 11:07:06.292 271 13135.11 451.20 56988.52 88888.00 2011-09-28 11:07:07.292 271 13135.76 450.83 56989.50 88888.00 2011-09-28 11:07:08.292 271 13135.24 450.58 56989.62 88888.00 2011-09-28 11:07:09.292 271 13135.11 451.32 56988.89 88888.00 2011-09-28 11:07:10.292 271 13135.76 450.95 56989.62 88888.00 2011-09-28 11:07:11.292 271 13135.50 450.95 56989.13 88888.00 2011-09-28 11:07:12.292 271 13135.50 450.58 56989.38 88888.00 2011-09-28 11:07:13.292 271 13136.02 450.58 56989.38 88888.00 2011-09-28 11:07:14.292 271 13136.02 450.95 56989.01 88888.00 2011-09-28 11:07:15.292 271 13135.63 450.58 56989.01 88888.00 2011-09-28 11:07:16.292 271 13134.85 450.58 56989.50 88888.00 2011-09-28 11:07:17.292 271 13135.24 450.95 56989.50 88888.00 2011-09-28 11:07:18.292 271 13136.02 450.46 56989.25 88888.00 2011-09-28 11:07:19.292 271 13136.80 450.08 56989.13 88888.00 2011-09-28 11:07:20.292 271 13136.80 449.34 56989.87 88888.00 2011-09-28 11:07:21.292 271 13137.06 450.33 56989.01 88888.00 2011-09-28 11:07:22.292 271 13137.58 449.71 56989.50 88888.00 2011-09-28 11:07:23.292 271 13137.84 450.08 56989.01 88888.00 2011-09-28 11:07:24.292 271 13138.10 450.21 56988.40 88888.00 2011-09-28 11:07:25.292 271 13137.97 449.96 56989.38 88888.00 2011-09-28 11:07:26.292 271 13138.36 449.84 56989.25 88888.00 2011-09-28 11:07:27.292 271 13138.49 449.22 56989.62 88888.00 2011-09-28 11:07:28.292 271 13138.75 450.21 56989.99 88888.00 2011-09-28 11:07:29.292 271 13138.23 449.22 56989.62 88888.00 2011-09-28 11:07:30.292 271 13138.62 449.09 56989.50 88888.00 2011-09-28 11:07:31.292 271 13139.53 449.84 56989.62 88888.00 2011-09-28 11:07:32.292 271 13139.14 449.47 56989.25 88888.00 2011-09-28 11:07:33.292 271 13138.10 449.96 56989.50 88888.00 2011-09-28 11:07:34.292 271 13138.49 449.84 56989.99 88888.00 2011-09-28 11:07:35.292 271 13138.36 449.71 56990.11 88888.00 2011-09-28 11:07:36.292 271 13137.97 449.71 56989.99 88888.00 2011-09-28 11:07:37.292 271 13138.23 449.84 56989.25 88888.00 2011-09-28 11:07:38.292 271 13137.71 449.96 56989.62 88888.00 2011-09-28 11:07:39.292 271 13137.32 449.71 56989.87 88888.00 2011-09-28 11:07:40.292 271 13137.06 449.84 56989.74 88888.00 2011-09-28 11:07:41.292 271 13136.93 450.21 56989.25 88888.00 2011-09-28 11:07:42.292 271 13137.84 448.97 56989.74 88888.00 2011-09-28 11:07:43.292 271 13138.10 448.72 56989.74 88888.00 2011-09-28 11:07:44.292 271 13137.45 449.59 56990.36 88888.00 2011-09-28 11:07:45.292 271 13137.58 449.34 56989.87 88888.00 2011-09-28 11:07:46.292 271 13137.32 449.22 56989.87 88888.00 2011-09-28 11:07:47.292 271 13136.67 449.34 56989.74 88888.00 2011-09-28 11:07:48.292 271 13137.06 449.59 56989.25 88888.00 2011-09-28 11:07:49.292 271 13136.54 449.22 56989.38 88888.00 2011-09-28 11:07:50.292 271 13136.02 449.34 56989.99 88888.00 2011-09-28 11:07:51.292 271 13135.63 449.09 56988.64 88888.00 2011-09-28 11:07:52.292 271 13135.37 447.86 56989.50 88888.00 2011-09-28 11:07:53.292 271 13134.46 448.35 56989.25 88888.00 2011-09-28 11:07:54.292 271 13135.76 448.23 56989.74 88888.00 2011-09-28 11:07:55.292 271 13136.41 447.61 56989.13 88888.00 2011-09-28 11:07:56.292 271 13135.24 447.86 56989.74 88888.00 2011-09-28 11:07:57.292 271 13135.24 447.36 56989.74 88888.00 2011-09-28 11:07:58.292 271 13136.41 447.61 56989.50 88888.00 2011-09-28 11:07:59.292 271 13134.46 447.36 56989.50 88888.00 2011-09-28 11:08:00.292 271 13134.33 447.86 56989.01 88888.00 2011-09-28 11:08:01.292 271 13135.50 447.48 56988.89 88888.00 2011-09-28 11:08:02.292 271 13134.20 448.10 56989.62 88888.00 2011-09-28 11:08:03.292 271 13134.59 448.23 56989.25 88888.00 2011-09-28 11:08:04.292 271 13134.98 447.86 56989.74 88888.00 2011-09-28 11:08:05.292 271 13135.50 447.86 56989.50 88888.00 2011-09-28 11:08:06.292 271 13134.72 447.86 56989.13 88888.00 2011-09-28 11:08:07.292 271 13135.24 448.23 56989.13 88888.00 2011-09-28 11:08:08.292 271 13134.98 447.86 56989.50 88888.00 2011-09-28 11:08:09.292 271 13134.72 448.35 56989.25 88888.00 2011-09-28 11:08:10.292 271 13134.46 448.35 56989.62 88888.00 2011-09-28 11:08:11.292 271 13134.98 447.98 56988.03 88888.00 2011-09-28 11:08:12.292 271 13134.72 447.98 56989.25 88888.00 2011-09-28 11:08:13.292 271 13134.72 447.24 56989.25 88888.00 2011-09-28 11:08:14.292 271 13134.59 447.48 56989.74 88888.00 2011-09-28 11:08:15.292 271 13135.11 446.86 56989.50 88888.00 2011-09-28 11:08:16.292 271 13134.72 447.86 56989.87 88888.00 2011-09-28 11:08:17.292 271 13134.85 447.61 56989.74 88888.00 2011-09-28 11:08:18.292 271 13134.59 447.11 56989.25 88888.00 2011-09-28 11:08:19.292 271 13134.46 447.48 56989.50 88888.00 2011-09-28 11:08:20.292 271 13135.50 447.36 56989.50 88888.00 2011-09-28 11:08:21.292 271 13134.46 447.61 56989.13 88888.00 2011-09-28 11:08:22.292 271 13134.59 447.36 56989.62 88888.00 2011-09-28 11:08:23.292 271 13134.07 446.86 56989.50 88888.00 2011-09-28 11:08:24.292 271 13134.72 447.48 56989.74 88888.00 2011-09-28 11:08:25.292 271 13134.33 447.61 56990.23 88888.00 2011-09-28 11:08:26.292 271 13134.85 447.36 56989.62 88888.00 2011-09-28 11:08:27.292 271 13135.11 446.99 56989.01 88888.00 2011-09-28 11:08:28.292 271 13135.50 446.86 56990.11 88888.00 2011-09-28 11:08:29.292 271 13134.72 447.36 56989.87 88888.00 2011-09-28 11:08:30.292 271 13135.11 447.48 56990.11 88888.00 2011-09-28 11:08:31.292 271 13134.98 447.86 56990.36 88888.00 2011-09-28 11:08:32.292 271 13135.24 447.61 56990.23 88888.00 2011-09-28 11:08:33.292 271 13135.63 447.98 56990.23 88888.00 2011-09-28 11:08:34.292 271 13136.15 446.37 56990.36 88888.00 2011-09-28 11:08:35.292 271 13135.50 447.61 56990.72 88888.00 2011-09-28 11:08:36.292 271 13136.67 447.11 56990.23 88888.00 2011-09-28 11:08:37.292 271 13136.41 447.73 56991.21 88888.00 2011-09-28 11:08:38.292 271 13135.63 447.36 56990.48 88888.00 2011-09-28 11:08:39.292 271 13135.63 446.86 56990.72 88888.00 2011-09-28 11:08:40.292 271 13135.37 446.86 56991.58 88888.00 2011-09-28 11:08:41.292 271 13135.63 447.24 56991.09 88888.00 2011-09-28 11:08:42.292 271 13134.85 447.36 56991.70 88888.00 2011-09-28 11:08:43.292 271 13134.98 447.48 56991.21 88888.00 2011-09-28 11:08:44.292 271 13133.94 447.61 56991.09 88888.00 2011-09-28 11:08:45.292 271 13134.07 447.73 56990.84 88888.00 2011-09-28 11:08:46.292 271 13133.55 447.86 56991.21 88888.00 2011-09-28 11:08:47.292 271 13134.07 447.24 56991.09 88888.00 2011-09-28 11:08:48.292 271 13132.64 448.10 56990.60 88888.00 2011-09-28 11:08:49.292 271 13133.55 447.24 56990.48 88888.00 2011-09-28 11:08:50.292 271 13132.38 447.98 56990.60 88888.00 2011-09-28 11:08:51.292 271 13132.51 448.10 56991.21 88888.00 2011-09-28 11:08:52.292 271 13131.99 448.60 56991.82 88888.00 2011-09-28 11:08:53.292 271 13132.90 449.09 56991.95 88888.00 2011-09-28 11:08:54.292 271 13132.25 449.47 56991.21 88888.00 2011-09-28 11:08:55.292 271 13132.77 449.47 56991.70 88888.00 2011-09-28 11:08:56.292 271 13132.64 449.59 56990.96 88888.00 2011-09-28 11:08:57.292 271 13132.90 450.08 56991.33 88888.00 2011-09-28 11:08:58.292 271 13132.25 450.08 56991.33 88888.00 2011-09-28 11:08:59.292 271 13132.77 450.46 56990.96 88888.00 2011-09-28 11:09:00.292 271 13133.29 450.33 56991.45 88888.00 2011-09-28 11:09:01.292 271 13132.64 450.70 56991.33 88888.00 2011-09-28 11:09:02.292 271 13133.55 450.46 56992.07 88888.00 2011-09-28 11:09:03.292 271 13132.12 450.46 56991.33 88888.00 2011-09-28 11:09:04.292 271 13131.99 450.58 56991.21 88888.00 2011-09-28 11:09:05.292 271 13132.51 451.08 56991.82 88888.00 2011-09-28 11:09:06.292 271 13132.64 450.58 56991.58 88888.00 2011-09-28 11:09:07.292 271 13132.64 450.95 56992.19 88888.00 2011-09-28 11:09:08.292 271 13132.25 451.45 56991.33 88888.00 2011-09-28 11:09:09.292 271 13131.60 450.95 56991.82 88888.00 2011-09-28 11:09:10.292 271 13131.60 451.94 56991.95 88888.00 2011-09-28 11:09:11.292 271 13131.99 451.69 56992.07 88888.00 2011-09-28 11:09:12.292 271 13131.73 451.69 56991.95 88888.00 2011-09-28 11:09:13.292 271 13131.60 451.82 56991.33 88888.00 2011-09-28 11:09:14.292 271 13131.73 452.07 56991.21 88888.00 2011-09-28 11:09:15.292 271 13131.34 451.69 56991.82 88888.00 2011-09-28 11:09:16.292 271 13131.99 451.57 56991.21 88888.00 2011-09-28 11:09:17.292 271 13131.99 451.45 56991.58 88888.00 2011-09-28 11:09:18.292 271 13132.38 451.82 56991.95 88888.00 2011-09-28 11:09:19.292 271 13132.51 451.69 56991.95 88888.00 2011-09-28 11:09:20.292 271 13133.03 451.69 56992.19 88888.00 2011-09-28 11:09:21.292 271 13132.51 452.19 56991.82 88888.00 2011-09-28 11:09:22.292 271 13133.16 452.81 56991.58 88888.00 2011-09-28 11:09:23.292 271 13132.77 452.93 56991.58 88888.00 2011-09-28 11:09:24.292 271 13132.64 453.55 56991.58 88888.00 2011-09-28 11:09:25.292 271 13133.42 453.18 56991.58 88888.00 2011-09-28 11:09:26.292 271 13132.90 453.30 56992.31 88888.00 2011-09-28 11:09:27.292 271 13133.29 453.68 56991.58 88888.00 2011-09-28 11:09:28.292 271 13133.55 453.18 56991.70 88888.00 2011-09-28 11:09:29.292 271 13132.64 453.06 56991.33 88888.00 2011-09-28 11:09:30.292 271 13133.68 453.80 56991.82 88888.00 2011-09-28 11:09:31.292 271 13133.42 453.18 56991.45 88888.00 2011-09-28 11:09:32.292 271 13133.94 453.06 56990.96 88888.00 2011-09-28 11:09:33.292 271 13133.16 453.30 56991.82 88888.00 2011-09-28 11:09:34.292 271 13133.94 453.30 56991.70 88888.00 2011-09-28 11:09:35.292 271 13134.07 453.55 56991.09 88888.00 2011-09-28 11:09:36.292 271 13134.20 452.44 56992.07 88888.00 2011-09-28 11:09:37.292 271 13134.07 452.31 56992.07 88888.00 2011-09-28 11:09:38.292 271 13134.85 452.31 56991.58 88888.00 2011-09-28 11:09:39.292 271 13133.81 452.81 56991.95 88888.00 2011-09-28 11:09:40.292 271 13133.68 452.69 56991.70 88888.00 2011-09-28 11:09:41.292 271 13134.07 452.69 56991.45 88888.00 2011-09-28 11:09:42.292 271 13133.29 453.43 56991.45 88888.00 2011-09-28 11:09:43.292 271 13133.29 452.69 56991.33 88888.00 2011-09-28 11:09:44.292 271 13132.12 453.68 56991.33 88888.00 2011-09-28 11:09:45.292 271 13131.73 453.55 56991.82 88888.00 2011-09-28 11:09:46.292 271 13131.86 452.56 56991.82 88888.00 2011-09-28 11:09:47.292 271 13132.12 453.18 56991.45 88888.00 2011-09-28 11:09:48.292 271 13131.47 453.06 56991.21 88888.00 2011-09-28 11:09:49.292 271 13131.34 453.92 56991.58 88888.00 2011-09-28 11:09:50.292 271 13132.51 452.93 56990.96 88888.00 2011-09-28 11:09:51.292 271 13131.99 453.06 56991.09 88888.00 2011-09-28 11:09:52.292 271 13131.60 453.92 56991.09 88888.00 2011-09-28 11:09:53.292 271 13131.86 453.55 56991.09 88888.00 2011-09-28 11:09:54.292 271 13131.73 455.04 56990.72 88888.00 2011-09-28 11:09:55.292 271 13130.95 455.29 56991.09 88888.00 2011-09-28 11:09:56.292 271 13131.08 455.29 56991.09 88888.00 2011-09-28 11:09:57.292 271 13131.47 455.53 56990.36 88888.00 2011-09-28 11:09:58.292 271 13131.73 455.41 56990.60 88888.00 2011-09-28 11:09:59.292 271 13131.60 454.79 56991.33 88888.00 2011-09-28 11:10:00.292 271 13131.47 455.66 56990.84 88888.00 2011-09-28 11:10:01.292 271 13132.51 455.53 56990.36 88888.00 2011-09-28 11:10:02.292 271 13132.51 455.04 56990.36 88888.00 2011-09-28 11:10:03.292 271 13132.90 455.16 56990.84 88888.00 2011-09-28 11:10:04.292 271 13132.64 455.91 56990.96 88888.00 2011-09-28 11:10:05.292 271 13133.29 455.91 56991.09 88888.00 2011-09-28 11:10:06.292 271 13133.16 455.53 56991.09 88888.00 2011-09-28 11:10:07.292 271 13133.29 454.79 56991.58 88888.00 2011-09-28 11:10:08.292 271 13134.20 455.41 56991.33 88888.00 2011-09-28 11:10:09.292 271 13134.20 455.29 56991.95 88888.00 2011-09-28 11:10:10.292 271 13133.81 455.29 56991.45 88888.00 2011-09-28 11:10:11.292 271 13133.81 455.41 56991.70 88888.00 2011-09-28 11:10:12.292 271 13134.46 454.54 56991.70 88888.00 2011-09-28 11:10:13.292 271 13134.85 454.92 56991.45 88888.00 2011-09-28 11:10:14.292 271 13133.94 454.42 56991.09 88888.00 2011-09-28 11:10:15.292 271 13133.81 455.16 56991.09 88888.00 2011-09-28 11:10:16.292 271 13134.85 455.29 56991.21 88888.00 2011-09-28 11:10:17.292 271 13134.72 455.16 56990.84 88888.00 2011-09-28 11:10:18.292 271 13133.42 454.30 56991.45 88888.00 2011-09-28 11:10:19.292 271 13133.68 454.54 56991.09 88888.00 2011-09-28 11:10:20.292 271 13133.42 454.54 56991.21 88888.00 2011-09-28 11:10:21.292 271 13133.29 454.17 56991.82 88888.00 2011-09-28 11:10:22.292 271 13133.55 453.80 56991.21 88888.00 2011-09-28 11:10:23.292 271 13133.16 453.80 56991.09 88888.00 2011-09-28 11:10:24.292 271 13133.55 453.55 56991.45 88888.00 2011-09-28 11:10:25.292 271 13133.55 453.92 56991.21 88888.00 2011-09-28 11:10:26.292 271 13134.20 454.17 56990.84 88888.00 2011-09-28 11:10:27.292 271 13134.33 454.42 56990.84 88888.00 2011-09-28 11:10:28.292 271 13134.98 454.17 56990.96 88888.00 2011-09-28 11:10:29.292 271 13134.46 454.30 56990.23 88888.00 2011-09-28 11:10:30.292 271 13134.98 454.05 56991.21 88888.00 2011-09-28 11:10:31.292 271 13135.11 453.92 56990.60 88888.00 2011-09-28 11:10:32.292 271 13135.89 453.80 56990.23 88888.00 2011-09-28 11:10:33.292 271 13134.72 454.05 56990.48 88888.00 2011-09-28 11:10:34.292 271 13135.63 454.30 56990.23 88888.00 2011-09-28 11:10:35.292 271 13135.37 454.42 56990.36 88888.00 2011-09-28 11:10:36.292 271 13135.76 454.30 56989.99 88888.00 2011-09-28 11:10:37.292 271 13136.54 453.30 56990.48 88888.00 2011-09-28 11:10:38.292 271 13136.28 452.93 56989.87 88888.00 2011-09-28 11:10:39.292 271 13137.45 453.55 56989.87 88888.00 2011-09-28 11:10:40.292 271 13137.06 453.18 56989.99 88888.00 2011-09-28 11:10:41.292 271 13137.32 453.68 56989.25 88888.00 2011-09-28 11:10:42.292 271 13137.84 453.92 56989.87 88888.00 2011-09-28 11:10:43.292 271 13139.01 453.18 56990.11 88888.00 2011-09-28 11:10:44.292 271 13138.62 453.80 56990.48 88888.00 2011-09-28 11:10:45.292 271 13139.01 453.55 56991.09 88888.00 2011-09-28 11:10:46.292 271 13139.14 453.06 56990.96 88888.00 2011-09-28 11:10:47.292 271 13139.53 453.30 56990.72 88888.00 2011-09-28 11:10:48.292 271 13139.66 453.43 56990.36 88888.00 2011-09-28 11:10:49.292 271 13139.92 453.30 56990.23 88888.00 2011-09-28 11:10:50.292 271 13139.79 453.18 56991.09 88888.00 2011-09-28 11:10:51.292 271 13138.75 453.06 56990.96 88888.00 2011-09-28 11:10:52.292 271 13139.40 452.93 56991.45 88888.00 2011-09-28 11:10:53.292 271 13138.75 452.19 56991.09 88888.00 2011-09-28 11:10:54.292 271 13139.40 452.69 56992.31 88888.00 2011-09-28 11:10:55.292 271 13139.53 452.69 56991.09 88888.00 2011-09-28 11:10:56.292 271 13138.88 453.18 56992.19 88888.00 2011-09-28 11:10:57.292 271 13139.79 452.31 56991.09 88888.00 2011-09-28 11:10:58.292 271 13139.40 452.69 56991.82 88888.00 2011-09-28 11:10:59.292 271 13139.01 452.69 56991.58 88888.00 2011-09-28 11:11:00.292 271 13138.49 452.69 56991.33 88888.00 2011-09-28 11:11:01.292 271 13138.23 452.93 56991.70 88888.00 2011-09-28 11:11:02.292 271 13137.97 453.68 56992.07 88888.00 2011-09-28 11:11:03.292 271 13137.71 453.06 56991.45 88888.00 2011-09-28 11:11:04.292 271 13137.84 453.55 56991.70 88888.00 2011-09-28 11:11:05.292 271 13137.71 453.30 56991.45 88888.00 2011-09-28 11:11:06.292 271 13137.45 453.80 56991.70 88888.00 2011-09-28 11:11:07.292 271 13136.41 453.68 56991.95 88888.00 2011-09-28 11:11:08.292 271 13136.54 453.43 56991.21 88888.00 2011-09-28 11:11:09.292 271 13135.63 453.06 56991.95 88888.00 2011-09-28 11:11:10.292 271 13135.50 453.80 56991.58 88888.00 2011-09-28 11:11:11.292 271 13135.89 453.30 56991.58 88888.00 2011-09-28 11:11:12.292 271 13135.24 454.05 56991.33 88888.00 2011-09-28 11:11:13.292 271 13134.85 453.06 56991.82 88888.00 2011-09-28 11:11:14.292 271 13134.98 454.42 56991.58 88888.00 2011-09-28 11:11:15.292 271 13134.46 454.05 56991.21 88888.00 2011-09-28 11:11:16.292 271 13134.46 454.54 56990.96 88888.00 2011-09-28 11:11:17.292 271 13133.81 454.67 56991.70 88888.00 2011-09-28 11:11:18.292 271 13133.81 453.30 56991.45 88888.00 2011-09-28 11:11:19.292 271 13133.55 454.05 56991.33 88888.00 2011-09-28 11:11:20.292 271 13133.68 452.93 56991.09 88888.00 2011-09-28 11:11:21.292 271 13133.55 453.80 56991.33 88888.00 2011-09-28 11:11:22.292 271 13134.59 453.80 56991.45 88888.00 2011-09-28 11:11:23.292 271 13134.07 453.92 56991.95 88888.00 2011-09-28 11:11:24.292 271 13133.42 453.80 56991.45 88888.00 2011-09-28 11:11:25.292 271 13134.20 453.92 56991.95 88888.00 2011-09-28 11:11:26.292 271 13133.16 453.68 56992.31 88888.00 2011-09-28 11:11:27.292 271 13134.59 453.55 56991.58 88888.00 2011-09-28 11:11:28.292 271 13134.85 453.68 56992.31 88888.00 2011-09-28 11:11:29.292 271 13134.98 453.80 56991.45 88888.00 2011-09-28 11:11:30.292 271 13134.59 453.55 56992.43 88888.00 2011-09-28 11:11:31.292 271 13134.33 453.68 56992.55 88888.00 2011-09-28 11:11:32.292 271 13134.85 452.69 56992.19 88888.00 2011-09-28 11:11:33.292 271 13133.55 453.06 56991.82 88888.00 2011-09-28 11:11:34.292 271 13133.94 453.55 56992.07 88888.00 2011-09-28 11:11:35.292 271 13133.81 453.43 56992.55 88888.00 2011-09-28 11:11:36.292 271 13133.55 453.18 56991.82 88888.00 2011-09-28 11:11:37.292 271 13133.94 452.19 56991.58 88888.00 2011-09-28 11:11:38.292 271 13133.55 452.19 56992.07 88888.00 2011-09-28 11:11:39.292 271 13133.68 452.81 56991.70 88888.00 2011-09-28 11:11:40.292 271 13133.68 452.81 56992.31 88888.00 2011-09-28 11:11:41.292 271 13132.90 452.56 56992.07 88888.00 2011-09-28 11:11:42.292 271 13132.64 452.31 56992.55 88888.00 2011-09-28 11:11:43.292 271 13132.38 451.94 56991.82 88888.00 2011-09-28 11:11:44.292 271 13132.90 452.19 56992.19 88888.00 2011-09-28 11:11:45.292 271 13132.51 451.82 56991.70 88888.00 2011-09-28 11:11:46.292 271 13132.25 451.94 56992.07 88888.00 2011-09-28 11:11:47.292 271 13132.77 451.69 56991.70 88888.00 2011-09-28 11:11:48.292 271 13131.60 452.56 56991.82 88888.00 2011-09-28 11:11:49.292 271 13130.95 452.31 56991.70 88888.00 2011-09-28 11:11:50.292 271 13130.17 452.56 56991.70 88888.00 2011-09-28 11:11:51.292 271 13130.43 452.07 56991.45 88888.00 2011-09-28 11:11:52.292 271 13130.30 451.57 56991.70 88888.00 2011-09-28 11:11:53.292 271 13129.13 453.06 56991.70 88888.00 2011-09-28 11:11:54.292 271 13129.26 452.19 56991.33 88888.00 2011-09-28 11:11:55.292 271 13128.87 452.19 56991.33 88888.00 2011-09-28 11:11:56.292 271 13128.74 452.81 56990.60 88888.00 2011-09-28 11:11:57.292 271 13128.61 452.07 56991.21 88888.00 2011-09-28 11:11:58.292 271 13128.61 452.56 56991.09 88888.00 2011-09-28 11:11:59.292 271 13129.00 452.93 56990.96 88888.00 2011-09-28 11:12:00.292 271 13127.96 452.56 56989.87 88888.00 2011-09-28 11:12:01.292 271 13127.70 453.55 56989.99 88888.00 2011-09-28 11:12:02.292 271 13127.57 453.92 56990.23 88888.00 2011-09-28 11:12:03.292 271 13127.18 453.18 56990.48 88888.00 2011-09-28 11:12:04.292 271 13127.31 453.18 56989.99 88888.00 2011-09-28 11:12:05.292 271 13126.79 453.06 56989.38 88888.00 2011-09-28 11:12:06.292 271 13126.92 453.80 56989.50 88888.00 2011-09-28 11:12:07.292 271 13126.14 452.81 56989.38 88888.00 2011-09-28 11:12:08.292 271 13126.40 453.43 56989.62 88888.00 2011-09-28 11:12:09.292 271 13126.40 453.68 56989.25 88888.00 2011-09-28 11:12:10.292 271 13126.01 453.55 56989.99 88888.00 2011-09-28 11:12:11.292 271 13125.88 453.18 56989.13 88888.00 2011-09-28 11:12:12.292 271 13126.14 453.30 56988.77 88888.00 2011-09-28 11:12:13.292 271 13125.88 454.17 56988.64 88888.00 2011-09-28 11:12:14.292 271 13126.27 454.05 56989.62 88888.00 2011-09-28 11:12:15.292 271 13125.88 454.92 56988.89 88888.00 2011-09-28 11:12:16.292 271 13126.01 454.92 56989.01 88888.00 2011-09-28 11:12:17.292 271 13125.75 455.41 56988.89 88888.00 2011-09-28 11:12:18.292 271 13125.50 455.53 56989.38 88888.00 2011-09-28 11:12:19.292 271 13125.75 455.29 56988.89 88888.00 2011-09-28 11:12:20.292 271 13125.50 454.92 56989.13 88888.00 2011-09-28 11:12:21.292 271 13125.62 455.41 56988.89 88888.00 2011-09-28 11:12:22.292 271 13125.62 455.29 56988.15 88888.00 2011-09-28 11:12:23.292 271 13125.75 455.91 56987.91 88888.00 2011-09-28 11:12:24.292 271 13124.72 456.15 56988.15 88888.00 2011-09-28 11:12:25.292 271 13125.24 455.53 56988.15 88888.00 2011-09-28 11:12:26.292 271 13125.50 456.03 56989.38 88888.00 2011-09-28 11:12:27.292 271 13125.37 455.91 56988.03 88888.00 2011-09-28 11:12:28.292 271 13125.75 455.53 56988.77 88888.00 2011-09-28 11:12:29.292 271 13125.88 456.40 56988.40 88888.00 2011-09-28 11:12:30.292 271 13127.44 456.65 56989.01 88888.00 2011-09-28 11:12:31.292 271 13127.05 456.90 56988.89 88888.00 2011-09-28 11:12:32.292 271 13127.31 456.65 56988.77 88888.00 2011-09-28 11:12:33.292 271 13127.18 456.15 56989.25 88888.00 2011-09-28 11:12:34.292 271 13127.44 457.02 56988.52 88888.00 2011-09-28 11:12:35.292 271 13127.96 457.39 56989.25 88888.00 2011-09-28 11:12:36.292 271 13128.22 456.53 56988.89 88888.00 2011-09-28 11:12:37.292 271 13127.96 457.02 56989.13 88888.00 2011-09-28 11:12:38.292 271 13127.83 456.90 56988.89 88888.00 2011-09-28 11:12:39.292 271 13127.83 457.52 56989.13 88888.00 2011-09-28 11:12:40.292 271 13127.96 458.26 56989.25 88888.00 2011-09-28 11:12:41.292 271 13128.09 457.52 56989.38 88888.00 2011-09-28 11:12:42.292 271 13128.35 458.51 56989.62 88888.00 2011-09-28 11:12:43.292 271 13128.48 458.26 56989.87 88888.00 2011-09-28 11:12:44.292 271 13128.74 459.37 56989.74 88888.00 2011-09-28 11:12:45.292 271 13128.74 459.00 56989.38 88888.00 2011-09-28 11:12:46.292 271 13129.13 458.88 56990.11 88888.00 2011-09-28 11:12:47.292 271 13128.74 459.62 56989.87 88888.00 2011-09-28 11:12:48.292 271 13128.09 458.88 56989.87 88888.00 2011-09-28 11:12:49.292 271 13128.74 459.50 56989.87 88888.00 2011-09-28 11:12:50.292 271 13128.48 459.37 56989.62 88888.00 2011-09-28 11:12:51.292 271 13128.35 459.62 56990.48 88888.00 2011-09-28 11:12:52.292 271 13129.26 460.61 56990.48 88888.00 2011-09-28 11:12:53.292 271 13129.52 460.36 56990.36 88888.00 2011-09-28 11:12:54.292 271 13129.52 460.49 56990.23 88888.00 2011-09-28 11:12:55.292 271 13130.17 460.49 56991.45 88888.00 2011-09-28 11:12:56.292 271 13130.69 460.36 56991.09 88888.00 2011-09-28 11:12:57.292 271 13130.43 460.61 56991.70 88888.00 2011-09-28 11:12:58.292 271 13130.56 460.36 56990.84 88888.00 2011-09-28 11:12:59.292 271 13130.17 460.49 56991.09 88888.00 2011-09-28 11:13:00.292 271 13130.56 460.36 56990.84 88888.00 2011-09-28 11:13:01.292 271 13131.21 460.24 56991.33 88888.00 2011-09-28 11:13:02.292 271 13131.47 459.87 56990.96 88888.00 2011-09-28 11:13:03.292 271 13131.73 459.62 56992.07 88888.00 2011-09-28 11:13:04.292 271 13132.12 459.87 56991.82 88888.00 2011-09-28 11:13:05.292 271 13131.73 460.12 56991.82 88888.00 2011-09-28 11:13:06.292 271 13131.86 460.36 56992.19 88888.00 2011-09-28 11:13:07.292 271 13132.12 459.75 56991.33 88888.00 2011-09-28 11:13:08.292 271 13132.12 460.36 56991.95 88888.00 2011-09-28 11:13:09.292 271 13132.77 460.61 56992.07 88888.00 2011-09-28 11:13:10.292 271 13132.12 460.86 56992.80 88888.00 2011-09-28 11:13:11.292 271 13132.12 461.48 56992.19 88888.00 2011-09-28 11:13:12.292 271 13133.55 461.48 56993.17 88888.00 2011-09-28 11:13:13.292 271 13133.16 461.97 56992.92 88888.00 2011-09-28 11:13:14.292 271 13134.07 461.48 56992.92 88888.00 2011-09-28 11:13:15.292 271 13134.59 462.10 56992.80 88888.00 2011-09-28 11:13:16.292 271 13134.07 461.85 56992.80 88888.00 2011-09-28 11:13:17.292 271 13134.98 461.60 56993.54 88888.00 2011-09-28 11:13:18.292 271 13134.20 461.60 56992.80 88888.00 2011-09-28 11:13:19.292 271 13134.98 462.10 56993.41 88888.00 2011-09-28 11:13:20.292 271 13134.98 462.35 56993.29 88888.00 2011-09-28 11:13:21.292 271 13134.85 462.35 56994.14 88888.00 2011-09-28 11:13:22.292 271 13135.11 462.47 56994.02 88888.00 2011-09-28 11:13:23.292 271 13135.50 462.35 56994.63 88888.00 2011-09-28 11:13:24.292 271 13135.50 462.47 56994.02 88888.00 2011-09-28 11:13:25.292 271 13136.02 462.10 56995.12 88888.00 2011-09-28 11:13:26.292 271 13136.54 462.10 56995.00 88888.00 2011-09-28 11:13:27.292 271 13135.76 462.35 56995.00 88888.00 2011-09-28 11:13:28.292 271 13136.54 462.84 56995.00 88888.00 2011-09-28 11:13:29.292 271 13136.02 462.97 56994.88 88888.00 2011-09-28 11:13:30.292 271 13136.41 463.34 56995.25 88888.00 2011-09-28 11:13:31.292 271 13136.54 463.58 56994.39 88888.00 2011-09-28 11:13:32.292 271 13136.93 463.09 56995.73 88888.00 2011-09-28 11:13:33.292 271 13136.41 463.34 56995.12 88888.00 2011-09-28 11:13:34.292 271 13136.41 463.34 56995.98 88888.00 2011-09-28 11:13:35.292 271 13136.41 462.84 56995.86 88888.00 2011-09-28 11:13:36.292 271 13136.54 462.22 56995.98 88888.00 2011-09-28 11:13:37.292 271 13136.41 462.84 56995.98 88888.00 2011-09-28 11:13:38.292 271 13136.80 463.09 56995.61 88888.00 2011-09-28 11:13:39.292 271 13136.80 463.34 56996.22 88888.00 2011-09-28 11:13:40.292 271 13136.02 462.97 56997.08 88888.00 2011-09-28 11:13:41.292 271 13136.93 463.21 56996.22 88888.00 2011-09-28 11:13:42.292 271 13136.54 462.84 56996.84 88888.00 2011-09-28 11:13:43.292 271 13137.06 462.59 56996.47 88888.00 2011-09-28 11:13:44.292 271 13137.32 462.59 56996.47 88888.00 2011-09-28 11:13:45.292 271 13136.80 462.72 56997.08 88888.00 2011-09-28 11:13:46.292 271 13137.06 463.21 56996.96 88888.00 2011-09-28 11:13:47.292 271 13137.19 462.47 56996.34 88888.00 2011-09-28 11:13:48.292 271 13136.67 462.72 56996.34 88888.00 2011-09-28 11:13:49.292 271 13137.32 463.34 56996.47 88888.00 2011-09-28 11:13:50.292 271 13137.06 463.09 56997.20 88888.00 2011-09-28 11:13:51.292 271 13137.71 463.34 56996.96 88888.00 2011-09-28 11:13:52.292 271 13137.84 463.09 56996.96 88888.00 2011-09-28 11:13:53.292 271 13137.71 463.09 56997.20 88888.00 2011-09-28 11:13:54.292 271 13138.62 462.97 56996.34 88888.00 2011-09-28 11:13:55.292 271 13138.36 462.59 56997.32 88888.00 2011-09-28 11:13:56.292 271 13138.62 462.47 56996.59 88888.00 2011-09-28 11:13:57.292 271 13138.88 463.46 56996.96 88888.00 2011-09-28 11:13:58.292 271 13139.40 463.09 56997.93 88888.00 2011-09-28 11:13:59.292 271 13139.01 462.84 56997.08 88888.00 2011-09-28 11:14:00.292 271 13139.92 463.09 56997.81 88888.00 2011-09-28 11:14:01.292 271 13139.66 463.34 56998.18 88888.00 2011-09-28 11:14:02.292 271 13139.92 463.83 56998.30 88888.00 2011-09-28 11:14:03.292 271 13140.31 463.83 56997.69 88888.00 2011-09-28 11:14:04.292 271 13140.31 463.34 56997.81 88888.00 2011-09-28 11:14:05.292 271 13140.31 463.96 56997.81 88888.00 2011-09-28 11:14:06.292 271 13139.14 464.08 56997.69 88888.00 2011-09-28 11:14:07.292 271 13140.05 463.83 56998.06 88888.00 2011-09-28 11:14:08.292 271 13140.44 463.96 56997.69 88888.00 2011-09-28 11:14:09.292 271 13139.92 463.96 56999.04 88888.00 2011-09-28 11:14:10.292 271 13138.88 464.20 56998.18 88888.00 2011-09-28 11:14:11.292 271 13139.01 464.33 56998.18 88888.00 2011-09-28 11:14:12.292 271 13140.05 463.71 56998.30 88888.00 2011-09-28 11:14:13.292 271 13139.92 464.45 56997.69 88888.00 2011-09-28 11:14:14.292 271 13139.01 464.58 56998.91 88888.00 2011-09-28 11:14:15.292 271 13139.92 463.83 56998.55 88888.00 2011-09-28 11:14:16.292 271 13139.27 464.45 56997.93 88888.00 2011-09-28 11:14:17.292 271 13139.01 464.82 56998.06 88888.00 2011-09-28 11:14:18.292 271 13139.53 464.45 56998.67 88888.00 2011-09-28 11:14:19.292 271 13139.14 464.58 56998.43 88888.00 2011-09-28 11:14:20.292 271 13138.88 465.07 56998.30 88888.00 2011-09-28 11:14:21.292 271 13137.97 465.19 56998.30 88888.00 2011-09-28 11:14:22.292 271 13138.49 464.08 56998.43 88888.00 2011-09-28 11:14:23.292 271 13138.36 464.45 56998.91 88888.00 2011-09-28 11:14:24.292 271 13138.49 464.08 56998.18 88888.00 2011-09-28 11:14:25.292 271 13137.58 464.58 56998.79 88888.00 2011-09-28 11:14:26.292 271 13137.58 464.58 56998.79 88888.00 2011-09-28 11:14:27.292 271 13137.32 464.82 56998.67 88888.00 2011-09-28 11:14:28.292 271 13137.19 465.07 56998.67 88888.00 2011-09-28 11:14:29.292 271 13137.06 465.07 56997.93 88888.00 2011-09-28 11:14:30.292 271 13137.58 465.07 56998.18 88888.00 2011-09-28 11:14:31.292 271 13138.36 464.95 56997.69 88888.00 2011-09-28 11:14:32.292 271 13137.58 464.70 56998.43 88888.00 2011-09-28 11:14:33.292 271 13137.71 464.95 56998.67 88888.00 2011-09-28 11:14:34.292 271 13138.88 465.07 56998.06 88888.00 2011-09-28 11:14:35.292 271 13139.01 465.32 56997.57 88888.00 2011-09-28 11:14:36.292 271 13138.88 464.33 56997.81 88888.00 2011-09-28 11:14:37.292 271 13139.27 465.32 56998.67 88888.00 2011-09-28 11:14:38.292 271 13139.40 465.19 56998.55 88888.00 2011-09-28 11:14:39.292 271 13139.27 465.57 56998.30 88888.00 2011-09-28 11:14:40.292 271 13140.57 465.57 56997.93 88888.00 2011-09-28 11:14:41.292 271 13140.83 466.19 56998.06 88888.00 2011-09-28 11:14:42.292 271 13140.44 465.69 56998.67 88888.00 2011-09-28 11:14:43.292 271 13140.31 465.81 56998.18 88888.00 2011-09-28 11:14:44.292 271 13139.79 466.68 56998.91 88888.00 2011-09-28 11:14:45.292 271 13140.83 465.44 56998.30 88888.00 2011-09-28 11:14:46.292 271 13140.18 466.19 56998.43 88888.00 2011-09-28 11:14:47.292 271 13140.83 466.19 56998.67 88888.00 2011-09-28 11:14:48.292 271 13141.09 466.06 56998.91 88888.00 2011-09-28 11:14:49.292 271 13141.35 465.69 56998.79 88888.00 2011-09-28 11:14:50.292 271 13140.83 467.18 56998.67 88888.00 2011-09-28 11:14:51.292 271 13141.61 466.31 56998.30 88888.00 2011-09-28 11:14:52.292 271 13141.35 466.56 56998.43 88888.00 2011-09-28 11:14:53.292 271 13142.00 467.30 56998.91 88888.00 2011-09-28 11:14:54.292 271 13142.13 467.30 56998.67 88888.00 2011-09-28 11:14:55.292 271 13142.39 467.18 56998.67 88888.00 2011-09-28 11:14:56.292 271 13143.29 467.55 56999.52 88888.00 2011-09-28 11:14:57.292 271 13142.00 468.04 56998.79 88888.00 2011-09-28 11:14:58.292 271 13142.52 467.92 56999.04 88888.00 2011-09-28 11:14:59.292 271 13142.91 467.67 56998.30 88888.00 2011-09-28 11:15:00.292 271 13142.52 467.18 56998.43 88888.00 2011-09-28 11:15:01.292 271 13143.29 466.31 56998.79 88888.00 2011-09-28 11:15:02.292 271 13142.52 466.93 56998.91 88888.00 2011-09-28 11:15:03.292 271 13143.04 467.30 56998.91 88888.00 2011-09-28 11:15:04.292 271 13143.81 466.68 56998.06 88888.00 2011-09-28 11:15:05.292 271 13144.08 467.18 56998.91 88888.00 2011-09-28 11:15:06.291 271 13143.94 466.80 56998.91 88888.00 2011-09-28 11:15:07.291 271 13144.72 467.30 56998.79 88888.00 2011-09-28 11:15:08.291 271 13144.46 466.93 56999.52 88888.00 2011-09-28 11:15:09.291 271 13144.98 466.93 56998.91 88888.00 2011-09-28 11:15:10.291 271 13144.59 466.93 56999.16 88888.00 2011-09-28 11:15:11.291 271 13145.11 465.81 56999.52 88888.00 2011-09-28 11:15:12.291 271 13145.37 466.56 56999.40 88888.00 2011-09-28 11:15:13.291 271 13146.15 466.68 56999.40 88888.00 2011-09-28 11:15:14.291 271 13146.28 466.43 56999.16 88888.00 2011-09-28 11:15:15.291 271 13145.89 466.68 56999.77 88888.00 2011-09-28 11:15:16.291 271 13146.02 466.68 56999.52 88888.00 2011-09-28 11:15:17.291 271 13146.15 466.19 56999.40 88888.00 2011-09-28 11:15:18.291 271 13146.15 467.30 56999.40 88888.00 2011-09-28 11:15:19.291 271 13147.32 466.93 56999.16 88888.00 2011-09-28 11:15:20.291 271 13147.58 467.30 56999.52 88888.00 2011-09-28 11:15:21.291 271 13147.32 466.43 57000.26 88888.00 2011-09-28 11:15:22.291 271 13147.06 466.80 56999.89 88888.00 2011-09-28 11:15:23.291 271 13147.45 467.18 57000.38 88888.00 2011-09-28 11:15:24.291 271 13146.67 467.18 57000.01 88888.00 2011-09-28 11:15:25.291 271 13147.58 466.43 56999.77 88888.00 2011-09-28 11:15:26.291 271 13148.10 467.42 57000.38 88888.00 2011-09-28 11:15:27.291 271 13148.23 466.93 56999.89 88888.00 2011-09-28 11:15:28.291 271 13147.84 467.05 57000.01 88888.00 2011-09-28 11:15:29.291 271 13148.36 466.56 57000.62 88888.00 2011-09-28 11:15:30.291 271 13148.75 467.18 57000.50 88888.00 2011-09-28 11:15:31.291 271 13148.10 466.93 57000.38 88888.00 2011-09-28 11:15:32.291 271 13148.88 467.67 57001.23 88888.00 2011-09-28 11:15:33.291 271 13149.27 467.42 57000.50 88888.00 2011-09-28 11:15:34.291 271 13149.92 467.30 57000.38 88888.00 2011-09-28 11:15:35.291 271 13149.40 467.67 57000.38 88888.00 2011-09-28 11:15:36.291 271 13149.66 468.54 57000.38 88888.00 2011-09-28 11:15:37.291 271 13149.66 468.42 57000.99 88888.00 2011-09-28 11:15:38.291 271 13150.05 467.80 57000.99 88888.00 2011-09-28 11:15:39.291 271 13150.31 468.29 57001.23 88888.00 2011-09-28 11:15:40.291 271 13150.31 468.17 57001.73 88888.00 2011-09-28 11:15:41.291 271 13150.83 468.42 57001.36 88888.00 2011-09-28 11:15:42.291 271 13150.44 468.79 57000.50 88888.00 2011-09-28 11:15:43.291 271 13150.31 468.17 57001.23 88888.00 2011-09-28 11:15:44.291 271 13151.09 468.79 57001.60 88888.00 2011-09-28 11:15:45.291 271 13150.96 468.54 57001.60 88888.00 2011-09-28 11:15:46.291 271 13151.61 468.42 57001.85 88888.00 2011-09-28 11:15:47.291 271 13151.74 468.91 57002.34 88888.00 2011-09-28 11:15:48.291 271 13151.22 469.03 57002.58 88888.00 2011-09-28 11:15:49.291 271 13152.39 469.03 57002.21 88888.00 2011-09-28 11:15:50.291 271 13152.65 469.16 57002.70 88888.00 2011-09-28 11:15:51.291 271 13152.78 469.53 57003.32 88888.00 2011-09-28 11:15:52.291 271 13153.43 469.53 57002.82 88888.00 2011-09-28 11:15:53.291 271 13154.21 470.40 57002.95 88888.00 2011-09-28 11:15:54.291 271 13154.21 469.53 57003.32 88888.00 2011-09-28 11:15:55.291 271 13154.73 469.16 57003.19 88888.00 2011-09-28 11:15:56.291 271 13155.25 470.15 57004.17 88888.00 2011-09-28 11:15:57.291 271 13155.25 469.53 57003.44 88888.00 2011-09-28 11:15:58.291 271 13155.77 469.78 57003.93 88888.00 2011-09-28 11:15:59.291 271 13155.77 470.03 57004.29 88888.00 2011-09-28 11:16:00.291 271 13156.29 469.78 57004.54 88888.00 2011-09-28 11:16:01.291 271 13156.29 469.53 57005.03 88888.00 2011-09-28 11:16:02.291 271 13156.55 469.78 57004.41 88888.00 2011-09-28 11:16:03.291 271 13156.16 469.53 57004.90 88888.00 2011-09-28 11:16:04.291 271 13157.07 469.41 57004.90 88888.00 2011-09-28 11:16:05.291 271 13157.33 468.66 57004.90 88888.00 2011-09-28 11:16:06.291 271 13157.59 469.03 57005.39 88888.00 2011-09-28 11:16:07.291 271 13156.68 468.42 57005.15 88888.00 2011-09-28 11:16:08.291 271 13157.33 468.17 57005.52 88888.00 2011-09-28 11:16:09.291 271 13156.94 468.04 57005.88 88888.00 2011-09-28 11:16:10.291 271 13158.63 467.05 57006.12 88888.00 2011-09-28 11:16:11.291 271 13157.72 467.42 57005.76 88888.00 2011-09-28 11:16:12.291 271 13158.11 466.68 57005.27 88888.00 2011-09-28 11:16:13.291 271 13158.11 467.05 57006.37 88888.00 2011-09-28 11:16:14.291 271 13158.63 466.80 57006.25 88888.00 2011-09-28 11:16:15.291 271 13158.50 466.56 57006.86 88888.00 2011-09-28 11:16:16.291 271 13158.37 465.94 57006.98 88888.00 2011-09-28 11:16:17.291 271 13157.98 465.81 57006.37 88888.00 2011-09-28 11:16:18.291 271 13157.59 465.44 57006.86 88888.00 2011-09-28 11:16:19.291 271 13157.98 465.69 57006.49 88888.00 2011-09-28 11:16:20.291 271 13157.07 465.57 57006.37 88888.00 2011-09-28 11:16:21.291 271 13157.20 465.19 57006.00 88888.00 2011-09-28 11:16:22.291 271 13157.85 464.82 57006.98 88888.00 2011-09-28 11:16:23.291 271 13156.68 464.82 57006.98 88888.00 2011-09-28 11:16:24.291 271 13157.07 464.08 57006.74 88888.00 2011-09-28 11:16:25.291 271 13157.07 464.45 57007.71 88888.00 2011-09-28 11:16:26.291 271 13157.07 464.33 57006.98 88888.00 2011-09-28 11:16:27.291 271 13157.07 464.08 57007.23 88888.00 2011-09-28 11:16:28.291 271 13156.81 463.46 57007.47 88888.00 2011-09-28 11:16:29.291 271 13156.42 463.96 57007.11 88888.00 2011-09-28 11:16:30.291 271 13156.55 464.45 57007.35 88888.00 2011-09-28 11:16:31.291 271 13156.16 464.20 57006.74 88888.00 2011-09-28 11:16:32.291 271 13155.90 463.96 57007.11 88888.00 2011-09-28 11:16:33.291 271 13156.42 463.21 57006.86 88888.00 2011-09-28 11:16:34.291 271 13154.99 463.83 57007.84 88888.00 2011-09-28 11:16:35.291 271 13154.99 463.96 57007.71 88888.00 2011-09-28 11:16:36.291 271 13155.51 464.20 57007.59 88888.00 2011-09-28 11:16:37.291 271 13154.86 463.21 57006.98 88888.00 2011-09-28 11:16:38.291 271 13155.64 463.21 57007.23 88888.00 2011-09-28 11:16:39.291 271 13154.34 463.58 57007.35 88888.00 2011-09-28 11:16:40.291 271 13154.99 463.58 57007.23 88888.00 2011-09-28 11:16:41.291 271 13155.38 463.71 57006.86 88888.00 2011-09-28 11:16:42.291 271 13155.12 462.97 57007.11 88888.00 2011-09-28 11:16:43.291 271 13154.99 463.09 57006.74 88888.00 2011-09-28 11:16:44.291 271 13154.73 463.21 57006.62 88888.00 2011-09-28 11:16:45.291 271 13154.47 463.58 57006.86 88888.00 2011-09-28 11:16:46.291 271 13154.86 463.21 57007.84 88888.00 2011-09-28 11:16:47.291 271 13154.86 462.97 57007.23 88888.00 2011-09-28 11:16:48.291 271 13154.99 463.83 57008.08 88888.00 2011-09-28 11:16:49.291 271 13155.90 463.09 57008.57 88888.00 2011-09-28 11:16:50.291 271 13155.38 463.58 57008.33 88888.00 2011-09-28 11:16:51.291 271 13155.77 463.58 57007.84 88888.00 2011-09-28 11:16:52.291 271 13155.38 463.96 57008.45 88888.00 2011-09-28 11:16:53.291 271 13154.34 463.71 57007.59 88888.00 2011-09-28 11:16:54.291 271 13155.38 463.09 57008.94 88888.00 2011-09-28 11:16:55.291 271 13154.99 464.08 57008.94 88888.00 2011-09-28 11:16:56.291 271 13155.51 462.97 57008.94 88888.00 2011-09-28 11:16:57.291 271 13155.77 463.46 57009.18 88888.00 2011-09-28 11:16:58.291 271 13155.12 463.09 57009.06 88888.00 2011-09-28 11:16:59.291 271 13155.51 463.34 57008.94 88888.00 2011-09-28 11:17:00.291 271 13155.51 462.84 57009.30 88888.00 2011-09-28 11:17:01.291 271 13155.64 462.97 57009.06 88888.00 2011-09-28 11:17:02.291 271 13156.16 462.97 57009.43 88888.00 2011-09-28 11:17:03.291 271 13155.25 463.09 57008.94 88888.00 2011-09-28 11:17:04.291 271 13155.12 463.21 57009.55 88888.00 2011-09-28 11:17:05.291 271 13155.51 463.46 57009.79 88888.00 2011-09-28 11:17:06.291 271 13154.99 462.97 57009.55 88888.00 2011-09-28 11:17:07.291 271 13154.86 462.97 57009.55 88888.00 2011-09-28 11:17:08.291 271 13154.73 463.46 57009.30 88888.00 2011-09-28 11:17:09.291 271 13155.25 463.34 57009.43 88888.00 2011-09-28 11:17:10.291 271 13154.99 462.97 57009.67 88888.00 2011-09-28 11:17:11.291 271 13155.38 462.59 57009.43 88888.00 2011-09-28 11:17:12.291 271 13155.51 463.09 57009.79 88888.00 2011-09-28 11:17:13.291 271 13155.77 463.21 57009.55 88888.00 2011-09-28 11:17:14.291 271 13156.42 462.72 57009.55 88888.00 2011-09-28 11:17:15.291 271 13155.90 463.21 57009.92 88888.00 2011-09-28 11:17:16.291 271 13155.64 462.22 57010.04 88888.00 2011-09-28 11:17:17.291 271 13155.12 462.47 57009.30 88888.00 2011-09-28 11:17:18.291 271 13155.51 462.35 57010.29 88888.00 2011-09-28 11:17:19.291 271 13155.90 462.97 57009.67 88888.00 2011-09-28 11:17:20.291 271 13155.51 462.59 57009.43 88888.00 2011-09-28 11:17:21.291 271 13155.38 463.21 57009.67 88888.00 2011-09-28 11:17:22.291 271 13155.51 463.09 57008.45 88888.00 2011-09-28 11:17:23.291 271 13156.03 462.47 57009.06 88888.00 2011-09-28 11:17:24.291 271 13155.77 462.72 57009.18 88888.00 2011-09-28 11:17:25.291 271 13155.64 462.72 57009.30 88888.00 2011-09-28 11:17:26.291 271 13155.64 462.59 57009.18 88888.00 2011-09-28 11:17:27.291 271 13154.73 462.22 57009.30 88888.00 2011-09-28 11:17:28.291 271 13154.73 462.10 57008.33 88888.00 2011-09-28 11:17:29.291 271 13154.60 462.22 57009.55 88888.00 2011-09-28 11:17:30.291 271 13154.86 461.23 57008.82 88888.00 2011-09-28 11:17:31.291 271 13154.86 461.97 57008.33 88888.00 2011-09-28 11:17:32.291 271 13154.73 462.10 57009.06 88888.00 2011-09-28 11:17:33.291 271 13154.21 462.47 57009.06 88888.00 2011-09-28 11:17:34.291 271 13155.25 461.73 57008.21 88888.00 2011-09-28 11:17:35.291 271 13154.73 462.59 57008.08 88888.00 2011-09-28 11:17:36.291 271 13154.21 462.22 57008.21 88888.00 2011-09-28 11:17:37.291 271 13154.73 462.35 57008.57 88888.00 2011-09-28 11:17:38.291 271 13154.21 462.22 57007.84 88888.00 2011-09-28 11:17:39.291 271 13154.34 461.73 57008.08 88888.00 2011-09-28 11:17:40.291 271 13154.73 462.35 57007.96 88888.00 2011-09-28 11:17:41.291 271 13154.08 462.10 57007.96 88888.00 2011-09-28 11:17:42.291 271 13154.73 461.97 57007.84 88888.00 2011-09-28 11:17:43.291 271 13154.73 461.60 57007.59 88888.00 2011-09-28 11:17:44.291 271 13154.34 461.48 57007.59 88888.00 2011-09-28 11:17:45.291 271 13154.21 461.60 57008.33 88888.00 2011-09-28 11:17:46.291 271 13154.99 461.73 57007.71 88888.00 2011-09-28 11:17:47.291 271 13154.47 460.98 57008.21 88888.00 2011-09-28 11:17:48.291 271 13154.47 461.85 57007.35 88888.00 2011-09-28 11:17:49.291 271 13153.82 461.60 57008.57 88888.00 2011-09-28 11:17:50.291 271 13153.17 461.85 57008.08 88888.00 2011-09-28 11:17:51.291 271 13153.17 461.85 57008.33 88888.00 2011-09-28 11:17:52.291 271 13153.56 461.85 57007.96 88888.00 2011-09-28 11:17:53.291 271 13153.30 462.35 57008.33 88888.00 2011-09-28 11:17:54.291 271 13154.21 462.10 57008.08 88888.00 2011-09-28 11:17:55.291 271 13153.17 461.73 57008.21 88888.00 2011-09-28 11:17:56.291 271 13153.82 461.36 57007.11 88888.00 2011-09-28 11:17:57.291 271 13153.30 461.97 57007.96 88888.00 2011-09-28 11:17:58.291 271 13153.04 461.85 57007.84 88888.00 2011-09-28 11:17:59.291 271 13153.17 461.97 57007.84 88888.00 2011-09-28 11:18:00.291 271 13152.78 461.85 57007.96 88888.00 2011-09-28 11:18:01.291 271 13152.39 461.60 57007.84 88888.00 2011-09-28 11:18:02.291 271 13152.39 461.85 57007.47 88888.00 2011-09-28 11:18:03.291 271 13152.52 461.36 57007.59 88888.00 2011-09-28 11:18:04.291 271 13152.91 461.23 57007.23 88888.00 2011-09-28 11:18:05.291 271 13153.04 461.48 57006.98 88888.00 2011-09-28 11:18:06.291 271 13152.65 461.11 57007.84 88888.00 2011-09-28 11:18:07.291 271 13152.26 460.61 57007.47 88888.00 2011-09-28 11:18:08.291 271 13152.00 461.60 57007.47 88888.00 2011-09-28 11:18:09.291 271 13152.13 461.11 57007.59 88888.00 2011-09-28 11:18:10.291 271 13152.13 460.86 57007.23 88888.00 2011-09-28 11:18:11.291 271 13152.39 461.23 57007.11 88888.00 2011-09-28 11:18:12.291 271 13152.65 461.36 57006.98 88888.00 2011-09-28 11:18:13.291 271 13152.00 461.48 57007.11 88888.00 2011-09-28 11:18:14.291 271 13151.87 461.36 57007.35 88888.00 2011-09-28 11:18:15.291 271 13152.39 461.36 57007.47 88888.00 2011-09-28 11:18:16.291 271 13151.87 460.86 57007.23 88888.00 2011-09-28 11:18:17.291 271 13151.22 461.23 57007.47 88888.00 2011-09-28 11:18:18.291 271 13151.61 460.74 57007.84 88888.00 2011-09-28 11:18:19.291 271 13151.61 461.23 57007.11 88888.00 2011-09-28 11:18:20.291 271 13151.09 460.36 57007.11 88888.00 2011-09-28 11:18:21.291 271 13151.87 461.23 57008.08 88888.00 2011-09-28 11:18:22.291 271 13151.87 460.24 57007.23 88888.00 2011-09-28 11:18:23.291 271 13151.48 460.49 57007.47 88888.00 2011-09-28 11:18:24.291 271 13151.87 461.11 57007.47 88888.00 2011-09-28 11:18:25.291 271 13151.48 460.98 57007.11 88888.00 2011-09-28 11:18:26.291 271 13151.87 461.11 57007.23 88888.00 2011-09-28 11:18:27.291 271 13151.87 461.36 57006.86 88888.00 2011-09-28 11:18:28.291 271 13150.57 461.60 57007.59 88888.00 2011-09-28 11:18:29.291 271 13151.35 461.36 57007.23 88888.00 2011-09-28 11:18:30.291 271 13150.05 461.36 57007.47 88888.00 2011-09-28 11:18:31.291 271 13151.09 460.74 57007.23 88888.00 2011-09-28 11:18:32.291 271 13151.35 460.74 57007.35 88888.00 2011-09-28 11:18:33.291 271 13151.22 461.36 57007.11 88888.00 2011-09-28 11:18:34.291 271 13151.22 461.36 57007.84 88888.00 2011-09-28 11:18:35.291 271 13150.96 460.61 57007.59 88888.00 2011-09-28 11:18:36.291 271 13151.22 461.11 57007.47 88888.00 2011-09-28 11:18:37.291 271 13151.61 460.49 57007.59 88888.00 2011-09-28 11:18:38.291 271 13150.83 461.11 57007.47 88888.00 2011-09-28 11:18:39.291 271 13150.96 460.61 57007.11 88888.00 2011-09-28 11:18:40.291 271 13151.09 460.24 57007.96 88888.00 2011-09-28 11:18:41.291 271 13150.96 460.24 57007.11 88888.00 2011-09-28 11:18:42.291 271 13151.09 460.24 57006.86 88888.00 2011-09-28 11:18:43.291 271 13151.09 460.24 57007.47 88888.00 2011-09-28 11:18:44.291 271 13151.35 459.75 57007.35 88888.00 2011-09-28 11:18:45.291 271 13151.87 459.13 57007.35 88888.00 2011-09-28 11:18:46.291 271 13151.48 459.50 57006.86 88888.00 2011-09-28 11:18:47.291 271 13151.09 459.50 57007.71 88888.00 2011-09-28 11:18:48.291 271 13150.70 459.62 57007.47 88888.00 2011-09-28 11:18:49.291 271 13151.35 459.75 57007.47 88888.00 2011-09-28 11:18:50.291 271 13150.96 459.25 57006.74 88888.00 2011-09-28 11:18:51.291 271 13151.22 459.50 57007.23 88888.00 2011-09-28 11:18:52.291 271 13150.70 459.00 57007.11 88888.00 2011-09-28 11:18:53.291 271 13150.70 458.75 57007.47 88888.00 2011-09-28 11:18:54.291 271 13151.35 459.13 57007.11 88888.00 2011-09-28 11:18:55.291 271 13151.09 458.14 57006.74 88888.00 2011-09-28 11:18:56.291 271 13150.96 458.88 57007.59 88888.00 2011-09-28 11:18:57.291 271 13151.48 459.13 57007.11 88888.00 2011-09-28 11:18:58.291 271 13150.70 458.75 57007.47 88888.00 2011-09-28 11:18:59.291 271 13151.09 459.25 57006.74 88888.00 2011-09-28 11:19:00.291 271 13150.44 458.51 57007.11 88888.00 2011-09-28 11:19:01.291 271 13151.22 458.88 57007.11 88888.00 2011-09-28 11:19:02.291 271 13150.83 459.00 57006.62 88888.00 2011-09-28 11:19:03.291 271 13150.57 459.50 57007.59 88888.00 2011-09-28 11:19:04.291 271 13149.92 459.13 57007.47 88888.00 2011-09-28 11:19:05.291 271 13149.79 458.75 57006.98 88888.00 2011-09-28 11:19:06.291 271 13150.44 458.75 57006.98 88888.00 2011-09-28 11:19:07.291 271 13150.05 458.01 57006.74 88888.00 2011-09-28 11:19:08.291 271 13149.66 458.51 57006.86 88888.00 2011-09-28 11:19:09.291 271 13149.27 458.26 57006.62 88888.00 2011-09-28 11:19:10.291 271 13149.14 458.01 57007.35 88888.00 2011-09-28 11:19:11.291 271 13149.27 457.89 57006.25 88888.00 2011-09-28 11:19:12.291 271 13148.75 457.89 57006.86 88888.00 2011-09-28 11:19:13.291 271 13149.01 458.75 57005.76 88888.00 2011-09-28 11:19:14.291 271 13148.36 458.14 57006.49 88888.00 2011-09-28 11:19:15.291 271 13148.49 458.75 57006.00 88888.00 2011-09-28 11:19:16.291 271 13148.88 458.63 57006.00 88888.00 2011-09-28 11:19:17.291 271 13149.27 459.25 57006.25 88888.00 2011-09-28 11:19:18.291 271 13148.75 458.38 57006.74 88888.00 2011-09-28 11:19:19.291 271 13148.75 458.75 57006.49 88888.00 2011-09-28 11:19:20.291 271 13149.14 458.75 57006.25 88888.00 2011-09-28 11:19:21.291 271 13148.23 458.88 57005.76 88888.00 2011-09-28 11:19:22.291 271 13148.88 459.00 57006.00 88888.00 2011-09-28 11:19:23.291 271 13148.36 458.38 57006.37 88888.00 2011-09-28 11:19:24.291 271 13147.71 459.00 57005.88 88888.00 2011-09-28 11:19:25.291 271 13148.36 458.63 57006.25 88888.00 2011-09-28 11:19:26.291 271 13148.10 458.88 57006.25 88888.00 2011-09-28 11:19:27.291 271 13149.01 458.14 57005.88 88888.00 2011-09-28 11:19:28.291 271 13148.10 458.01 57005.52 88888.00 2011-09-28 11:19:29.291 271 13148.88 458.63 57005.88 88888.00 2011-09-28 11:19:30.291 271 13148.62 459.00 57006.12 88888.00 2011-09-28 11:19:31.291 271 13148.36 458.88 57006.49 88888.00 2011-09-28 11:19:32.291 271 13147.58 458.26 57005.88 88888.00 2011-09-28 11:19:33.291 271 13148.36 458.88 57005.88 88888.00 2011-09-28 11:19:34.291 271 13148.10 457.76 57005.64 88888.00 2011-09-28 11:19:35.291 271 13148.36 458.63 57006.25 88888.00 2011-09-28 11:19:36.291 271 13148.75 459.00 57005.64 88888.00 2011-09-28 11:19:37.291 271 13148.23 458.51 57006.37 88888.00 2011-09-28 11:19:38.291 271 13148.62 458.63 57006.49 88888.00 2011-09-28 11:19:39.291 271 13148.62 458.51 57005.52 88888.00 2011-09-28 11:19:40.291 271 13148.49 458.88 57005.52 88888.00 2011-09-28 11:19:41.291 271 13148.10 458.88 57005.88 88888.00 2011-09-28 11:19:42.291 271 13148.36 459.00 57005.88 88888.00 2011-09-28 11:19:43.291 271 13148.23 459.37 57006.00 88888.00 2011-09-28 11:19:44.291 271 13148.23 459.37 57006.12 88888.00 2011-09-28 11:19:45.291 271 13148.62 458.51 57005.76 88888.00 2011-09-28 11:19:46.291 271 13148.10 458.38 57006.00 88888.00 2011-09-28 11:19:47.291 271 13147.97 458.38 57006.12 88888.00 2011-09-28 11:19:48.291 271 13148.10 458.75 57006.00 88888.00 2011-09-28 11:19:49.291 271 13149.01 459.00 57005.52 88888.00 2011-09-28 11:19:50.291 271 13147.84 457.89 57006.00 88888.00 2011-09-28 11:19:51.291 271 13147.71 457.89 57006.00 88888.00 2011-09-28 11:19:52.291 271 13148.10 457.76 57006.37 88888.00 2011-09-28 11:19:53.291 271 13148.36 458.26 57006.00 88888.00 2011-09-28 11:19:54.291 271 13147.58 458.01 57005.39 88888.00 2011-09-28 11:19:55.291 271 13147.58 458.26 57005.52 88888.00 2011-09-28 11:19:56.291 271 13147.97 458.38 57004.90 88888.00 2011-09-28 11:19:57.291 271 13148.36 458.38 57005.52 88888.00 2011-09-28 11:19:58.291 271 13147.58 458.51 57005.52 88888.00 2011-09-28 11:19:59.291 271 13148.10 458.38 57005.64 88888.00 2011-09-28 11:20:00.291 271 13147.45 459.00 57005.15 88888.00 2011-09-28 11:20:01.291 271 13148.10 458.51 57005.76 88888.00 2011-09-28 11:20:02.291 271 13148.62 458.51 57005.76 88888.00 2011-09-28 11:20:03.291 271 13148.62 458.38 57005.76 88888.00 2011-09-28 11:20:04.291 271 13149.27 458.38 57005.76 88888.00 2011-09-28 11:20:05.291 271 13149.01 458.51 57005.64 88888.00 2011-09-28 11:20:06.291 271 13149.53 458.26 57006.37 88888.00 2011-09-28 11:20:07.291 271 13149.40 458.14 57005.88 88888.00 2011-09-28 11:20:08.291 271 13149.79 458.14 57005.88 88888.00 2011-09-28 11:20:09.291 271 13149.14 458.26 57006.00 88888.00 2011-09-28 11:20:10.291 271 13149.14 457.89 57006.00 88888.00 2011-09-28 11:20:11.291 271 13148.36 458.63 57005.64 88888.00 2011-09-28 11:20:12.291 271 13148.75 458.14 57006.62 88888.00 2011-09-28 11:20:13.291 271 13148.62 458.01 57006.00 88888.00 2011-09-28 11:20:14.291 271 13148.75 458.75 57006.25 88888.00 2011-09-28 11:20:15.291 271 13148.49 458.01 57006.74 88888.00 2011-09-28 11:20:16.291 271 13148.62 459.00 57006.37 88888.00 2011-09-28 11:20:17.291 271 13149.01 458.51 57007.11 88888.00 2011-09-28 11:20:18.291 271 13148.23 458.75 57006.37 88888.00 2011-09-28 11:20:19.291 271 13148.49 457.89 57005.88 88888.00 2011-09-28 11:20:20.291 271 13148.49 457.89 57006.62 88888.00 2011-09-28 11:20:21.291 271 13148.49 457.39 57006.62 88888.00 2011-09-28 11:20:22.291 271 13148.10 458.01 57006.37 88888.00 2011-09-28 11:20:23.291 271 13148.49 458.01 57006.25 88888.00 2011-09-28 11:20:24.291 271 13148.62 458.14 57005.76 88888.00 2011-09-28 11:20:25.291 271 13148.36 458.38 57006.37 88888.00 2011-09-28 11:20:26.291 271 13148.62 458.38 57006.62 88888.00 2011-09-28 11:20:27.291 271 13149.01 458.51 57006.74 88888.00 2011-09-28 11:20:28.291 271 13148.75 458.88 57006.86 88888.00 2011-09-28 11:20:29.291 271 13148.88 458.26 57006.37 88888.00 2011-09-28 11:20:30.291 271 13148.49 458.75 57006.62 88888.00 2011-09-28 11:20:31.291 271 13147.58 459.37 57006.37 88888.00 2011-09-28 11:20:32.291 271 13148.75 458.88 57006.37 88888.00 2011-09-28 11:20:33.291 271 13148.49 459.75 57006.37 88888.00 2011-09-28 11:20:34.291 271 13149.27 459.37 57006.49 88888.00 2011-09-28 11:20:35.291 271 13148.62 458.75 57006.25 88888.00 2011-09-28 11:20:36.291 271 13148.49 459.87 57006.37 88888.00 2011-09-28 11:20:37.291 271 13149.14 459.50 57007.11 88888.00 2011-09-28 11:20:38.291 271 13149.01 459.99 57006.12 88888.00 2011-09-28 11:20:39.291 271 13147.84 459.87 57006.49 88888.00 2011-09-28 11:20:40.291 271 13147.97 460.24 57007.11 88888.00 2011-09-28 11:20:41.291 271 13148.88 459.75 57007.35 88888.00 2011-09-28 11:20:42.291 271 13148.23 459.75 57005.88 88888.00 2011-09-28 11:20:43.291 271 13147.45 459.87 57006.62 88888.00 2011-09-28 11:20:44.291 271 13147.71 460.49 57006.86 88888.00 2011-09-28 11:20:45.291 271 13148.88 460.24 57006.86 88888.00 2011-09-28 11:20:46.291 271 13148.10 460.12 57006.00 88888.00 2011-09-28 11:20:47.291 271 13147.97 460.12 57006.98 88888.00 2011-09-28 11:20:48.291 271 13147.58 460.36 57006.98 88888.00 2011-09-28 11:20:49.291 271 13147.84 459.87 57006.49 88888.00 2011-09-28 11:20:50.291 271 13147.58 460.12 57006.86 88888.00 2011-09-28 11:20:51.291 271 13147.97 460.24 57007.23 88888.00 2011-09-28 11:20:52.291 271 13147.45 460.24 57007.71 88888.00 2011-09-28 11:20:53.291 271 13147.71 460.24 57007.35 88888.00 2011-09-28 11:20:54.291 271 13148.62 459.37 57007.47 88888.00 2011-09-28 11:20:55.291 271 13148.62 460.36 57007.47 88888.00 2011-09-28 11:20:56.291 271 13148.75 460.24 57007.35 88888.00 2011-09-28 11:20:57.291 271 13147.45 459.87 57007.23 88888.00 2011-09-28 11:20:58.291 271 13148.88 460.36 57007.59 88888.00 2011-09-28 11:20:59.291 271 13148.23 460.49 57007.96 88888.00 2011-09-28 11:21:00.291 271 13148.10 460.98 57007.11 88888.00 2011-09-28 11:21:01.291 271 13148.36 460.36 57006.25 88888.00 2011-09-28 11:21:02.291 271 13147.71 460.36 57006.74 88888.00 2011-09-28 11:21:03.291 271 13147.32 460.61 57006.98 88888.00 2011-09-28 11:21:04.291 271 13146.93 460.49 57006.62 88888.00 2011-09-28 11:21:05.291 271 13147.32 460.49 57006.98 88888.00 2011-09-28 11:21:06.291 271 13147.32 460.49 57006.37 88888.00 2011-09-28 11:21:07.291 271 13146.41 460.12 57006.86 88888.00 2011-09-28 11:21:08.291 271 13146.80 460.49 57006.86 88888.00 2011-09-28 11:21:09.291 271 13147.45 459.50 57006.86 88888.00 2011-09-28 11:21:10.291 271 13147.06 459.99 57006.86 88888.00 2011-09-28 11:21:11.291 271 13146.67 460.12 57006.74 88888.00 2011-09-28 11:21:12.291 271 13146.02 460.49 57006.25 88888.00 2011-09-28 11:21:13.291 271 13146.54 459.99 57005.76 88888.00 2011-09-28 11:21:14.291 271 13145.89 459.99 57006.12 88888.00 2011-09-28 11:21:15.291 271 13146.93 459.75 57006.25 88888.00 2011-09-28 11:21:16.291 271 13146.15 460.36 57006.00 88888.00 2011-09-28 11:21:17.291 271 13146.67 459.37 57005.76 88888.00 2011-09-28 11:21:18.291 271 13146.41 459.00 57006.25 88888.00 2011-09-28 11:21:19.291 271 13146.80 460.12 57006.25 88888.00 2011-09-28 11:21:20.291 271 13147.71 460.24 57006.37 88888.00 2011-09-28 11:21:21.291 271 13146.67 460.24 57005.88 88888.00 2011-09-28 11:21:22.291 271 13147.19 460.49 57005.76 88888.00 2011-09-28 11:21:23.291 271 13146.80 460.74 57005.76 88888.00 2011-09-28 11:21:24.291 271 13146.54 460.86 57005.88 88888.00 2011-09-28 11:21:25.291 271 13145.50 460.36 57005.64 88888.00 2011-09-28 11:21:26.291 271 13146.54 459.75 57005.76 88888.00 2011-09-28 11:21:27.291 271 13146.15 459.25 57005.52 88888.00 2011-09-28 11:21:28.291 271 13146.28 459.75 57005.64 88888.00 2011-09-28 11:21:29.291 271 13146.02 459.00 57005.39 88888.00 2011-09-28 11:21:30.291 271 13145.76 459.13 57006.12 88888.00 2011-09-28 11:21:31.291 271 13145.76 459.99 57006.25 88888.00 2011-09-28 11:21:32.291 271 13145.63 459.75 57005.64 88888.00 2011-09-28 11:21:33.291 271 13145.11 459.62 57005.88 88888.00 2011-09-28 11:21:34.291 271 13145.37 459.13 57005.76 88888.00 2011-09-28 11:21:35.291 271 13144.72 459.00 57005.64 88888.00 2011-09-28 11:21:36.291 271 13144.72 459.00 57005.52 88888.00 2011-09-28 11:21:37.291 271 13145.24 459.50 57005.52 88888.00 2011-09-28 11:21:38.291 271 13145.37 458.75 57004.90 88888.00 2011-09-28 11:21:39.291 271 13144.98 458.63 57005.15 88888.00 2011-09-28 11:21:40.291 271 13145.37 458.38 57005.52 88888.00 2011-09-28 11:21:41.291 271 13145.76 459.00 57005.52 88888.00 2011-09-28 11:21:42.291 271 13144.85 458.26 57005.52 88888.00 2011-09-28 11:21:43.291 271 13145.24 457.76 57004.90 88888.00 2011-09-28 11:21:44.291 271 13146.15 458.51 57005.15 88888.00 2011-09-28 11:21:45.291 271 13145.50 458.01 57005.15 88888.00 2011-09-28 11:21:46.291 271 13146.41 458.14 57005.52 88888.00 2011-09-28 11:21:47.291 271 13146.28 458.01 57004.54 88888.00 2011-09-28 11:21:48.291 271 13145.63 458.38 57005.52 88888.00 2011-09-28 11:21:49.291 271 13146.67 458.01 57004.41 88888.00 2011-09-28 11:21:50.291 271 13146.28 458.75 57004.66 88888.00 2011-09-28 11:21:51.291 271 13145.37 459.25 57005.03 88888.00 2011-09-28 11:21:52.291 271 13145.76 459.00 57004.41 88888.00 2011-09-28 11:21:53.291 271 13145.24 459.62 57003.93 88888.00 2011-09-28 11:21:54.291 271 13145.63 459.25 57004.54 88888.00 2011-09-28 11:21:55.291 271 13146.28 459.13 57004.66 88888.00 2011-09-28 11:21:56.291 271 13145.89 459.37 57003.68 88888.00 2011-09-28 11:21:57.291 271 13145.37 459.00 57004.41 88888.00 2011-09-28 11:21:58.291 271 13145.50 459.25 57004.05 88888.00 2011-09-28 11:21:59.291 271 13145.63 459.25 57004.78 88888.00 2011-09-28 11:22:00.291 271 13145.50 459.00 57003.93 88888.00 2011-09-28 11:22:01.291 271 13145.76 459.13 57003.93 88888.00 2011-09-28 11:22:02.291 271 13145.76 459.37 57003.56 88888.00 2011-09-28 11:22:03.291 271 13145.50 458.75 57004.05 88888.00 2011-09-28 11:22:04.291 271 13146.28 458.38 57003.56 88888.00 2011-09-28 11:22:05.291 271 13145.50 458.14 57003.44 88888.00 2011-09-28 11:22:06.291 271 13146.02 458.14 57003.19 88888.00 2011-09-28 11:22:07.291 271 13146.15 458.88 57004.05 88888.00 2011-09-28 11:22:08.291 271 13145.76 458.14 57003.68 88888.00 2011-09-28 11:22:09.291 271 13145.37 458.38 57004.05 88888.00 2011-09-28 11:22:10.291 271 13145.76 457.89 57003.44 88888.00 2011-09-28 11:22:11.291 271 13144.98 458.88 57004.17 88888.00 2011-09-28 11:22:12.291 271 13145.50 458.75 57003.93 88888.00 2011-09-28 11:22:13.291 271 13146.02 458.63 57004.29 88888.00 2011-09-28 11:22:14.291 271 13146.15 459.25 57004.17 88888.00 2011-09-28 11:22:15.291 271 13146.67 459.13 57004.78 88888.00 2011-09-28 11:22:16.291 271 13146.67 458.63 57004.29 88888.00 2011-09-28 11:22:17.291 271 13146.67 458.88 57005.03 88888.00 2011-09-28 11:22:18.291 271 13146.93 458.75 57004.66 88888.00 2011-09-28 11:22:19.291 271 13146.67 458.51 57003.68 88888.00 2011-09-28 11:22:20.291 271 13145.50 458.38 57004.41 88888.00 2011-09-28 11:22:21.291 271 13146.15 458.01 57004.29 88888.00 2011-09-28 11:22:22.291 271 13146.15 458.38 57004.66 88888.00 2011-09-28 11:22:23.291 271 13145.63 458.14 57004.17 88888.00 2011-09-28 11:22:24.291 271 13146.54 458.38 57004.78 88888.00 2011-09-28 11:22:25.291 271 13146.02 458.26 57004.54 88888.00 2011-09-28 11:22:26.291 271 13146.15 457.64 57004.41 88888.00 2011-09-28 11:22:27.291 271 13145.89 457.52 57004.78 88888.00 2011-09-28 11:22:28.291 271 13146.15 457.27 57004.78 88888.00 2011-09-28 11:22:29.291 271 13146.93 458.38 57004.78 88888.00 2011-09-28 11:22:30.291 271 13145.76 457.76 57004.54 88888.00 2011-09-28 11:22:31.291 271 13145.76 457.52 57004.66 88888.00 2011-09-28 11:22:32.291 271 13145.50 458.01 57004.78 88888.00 2011-09-28 11:22:33.291 271 13145.89 457.14 57004.66 88888.00 2011-09-28 11:22:34.291 271 13145.76 457.14 57004.66 88888.00 2011-09-28 11:22:35.291 271 13146.02 457.64 57004.78 88888.00 2011-09-28 11:22:36.291 271 13146.41 457.64 57005.15 88888.00 2011-09-28 11:22:37.291 271 13146.02 457.02 57004.41 88888.00 2011-09-28 11:22:38.291 271 13146.28 456.90 57005.03 88888.00 2011-09-28 11:22:39.291 271 13146.41 456.40 57005.15 88888.00 2011-09-28 11:22:40.291 271 13145.50 456.90 57005.39 88888.00 2011-09-28 11:22:41.291 271 13145.50 457.39 57004.78 88888.00 2011-09-28 11:22:42.291 271 13145.76 457.02 57005.27 88888.00 2011-09-28 11:22:43.291 271 13145.63 457.52 57004.66 88888.00 2011-09-28 11:22:44.291 271 13144.72 457.39 57005.39 88888.00 2011-09-28 11:22:45.291 271 13145.11 457.39 57005.27 88888.00 2011-09-28 11:22:46.291 271 13144.85 456.90 57004.78 88888.00 2011-09-28 11:22:47.291 271 13144.98 457.89 57005.15 88888.00 2011-09-28 11:22:48.291 271 13145.11 457.02 57004.29 88888.00 2011-09-28 11:22:49.291 271 13144.46 457.39 57005.03 88888.00 2011-09-28 11:22:50.291 271 13145.37 456.65 57005.52 88888.00 2011-09-28 11:22:51.291 271 13145.24 457.52 57004.54 88888.00 2011-09-28 11:22:52.291 271 13144.98 457.64 57005.64 88888.00 2011-09-28 11:22:53.291 271 13145.11 457.64 57004.78 88888.00 2011-09-28 11:22:54.291 271 13144.72 457.14 57004.78 88888.00 2011-09-28 11:22:55.291 271 13144.59 457.27 57005.39 88888.00 2011-09-28 11:22:56.291 271 13144.98 456.77 57004.78 88888.00 2011-09-28 11:22:57.291 271 13144.72 457.14 57005.27 88888.00 2011-09-28 11:22:58.291 271 13144.59 457.52 57005.15 88888.00 2011-09-28 11:22:59.291 271 13144.59 456.28 57004.90 88888.00 2011-09-28 11:23:00.291 271 13144.08 456.65 57005.52 88888.00 2011-09-28 11:23:01.291 271 13144.46 456.40 57005.15 88888.00 2011-09-28 11:23:02.291 271 13144.33 456.53 57005.27 88888.00 2011-09-28 11:23:03.291 271 13144.72 457.02 57005.15 88888.00 2011-09-28 11:23:04.291 271 13143.81 456.53 57004.29 88888.00 2011-09-28 11:23:05.291 271 13144.21 456.90 57004.54 88888.00 2011-09-28 11:23:06.291 271 13143.94 457.14 57005.27 88888.00 2011-09-28 11:23:07.291 271 13144.98 457.14 57004.41 88888.00 2011-09-28 11:23:08.291 271 13143.81 457.14 57004.90 88888.00 2011-09-28 11:23:09.291 271 13143.55 457.02 57005.39 88888.00 2011-09-28 11:23:10.291 271 13143.42 457.27 57004.66 88888.00 2011-09-28 11:23:11.291 271 13143.55 456.90 57004.78 88888.00 2011-09-28 11:23:12.291 271 13142.91 456.90 57004.41 88888.00 2011-09-28 11:23:13.291 271 13142.78 456.65 57004.90 88888.00 2011-09-28 11:23:14.291 271 13142.52 456.03 57004.90 88888.00 2011-09-28 11:23:15.291 271 13142.00 455.91 57004.78 88888.00 2011-09-28 11:23:16.291 271 13142.00 455.91 57005.52 88888.00 2011-09-28 11:23:17.291 271 13142.13 456.15 57005.27 88888.00 2011-09-28 11:23:18.291 271 13142.65 456.90 57004.54 88888.00 2011-09-28 11:23:19.291 271 13142.39 456.40 57005.03 88888.00 2011-09-28 11:23:20.291 271 13142.26 456.03 57004.90 88888.00 2011-09-28 11:23:21.291 271 13142.00 455.16 57005.15 88888.00 2011-09-28 11:23:22.291 271 13142.65 456.53 57005.03 88888.00 2011-09-28 11:23:23.291 271 13142.65 456.15 57004.90 88888.00 2011-09-28 11:23:24.291 271 13141.74 456.65 57004.66 88888.00 2011-09-28 11:23:25.291 271 13142.00 456.53 57004.66 88888.00 2011-09-28 11:23:26.291 271 13141.74 456.65 57005.39 88888.00 2011-09-28 11:23:27.291 271 13142.52 457.02 57004.90 88888.00 2011-09-28 11:23:28.291 271 13141.87 456.28 57004.78 88888.00 2011-09-28 11:23:29.291 271 13142.13 456.40 57004.90 88888.00 2011-09-28 11:23:30.291 271 13142.26 455.91 57004.78 88888.00 2011-09-28 11:23:31.291 271 13142.52 455.78 57005.27 88888.00 2011-09-28 11:23:32.291 271 13142.26 456.40 57004.54 88888.00 2011-09-28 11:23:33.291 271 13142.65 456.40 57004.41 88888.00 2011-09-28 11:23:34.291 271 13142.39 456.15 57004.66 88888.00 2011-09-28 11:23:35.291 271 13142.78 455.66 57004.66 88888.00 2011-09-28 11:23:36.291 271 13142.65 455.29 57005.03 88888.00 2011-09-28 11:23:37.291 271 13142.00 456.03 57004.54 88888.00 2011-09-28 11:23:38.291 271 13143.04 456.28 57004.54 88888.00 2011-09-28 11:23:39.291 271 13142.52 455.41 57004.90 88888.00 2011-09-28 11:23:40.291 271 13142.00 455.53 57004.66 88888.00 2011-09-28 11:23:41.291 271 13141.35 455.16 57004.78 88888.00 2011-09-28 11:23:42.291 271 13141.87 455.66 57005.15 88888.00 2011-09-28 11:23:43.291 271 13141.87 455.41 57005.52 88888.00 2011-09-28 11:23:44.291 271 13141.87 456.03 57004.90 88888.00 2011-09-28 11:23:45.291 271 13143.17 455.53 57004.54 88888.00 2011-09-28 11:23:46.291 271 13142.78 456.40 57004.54 88888.00 2011-09-28 11:23:47.291 271 13142.39 455.91 57005.39 88888.00 2011-09-28 11:23:48.291 271 13141.61 456.28 57004.66 88888.00 2011-09-28 11:23:49.291 271 13142.65 456.03 57004.66 88888.00 2011-09-28 11:23:50.291 271 13141.87 455.53 57004.66 88888.00 2011-09-28 11:23:51.291 271 13141.74 456.15 57003.93 88888.00 2011-09-28 11:23:52.291 271 13142.13 455.53 57004.54 88888.00 2011-09-28 11:23:53.291 271 13141.74 455.41 57004.78 88888.00 2011-09-28 11:23:54.291 271 13141.61 455.66 57004.54 88888.00 2011-09-28 11:23:55.291 271 13141.61 455.29 57005.03 88888.00 2011-09-28 11:23:56.291 271 13141.09 455.29 57004.78 88888.00 2011-09-28 11:23:57.291 271 13141.35 455.91 57004.41 88888.00 2011-09-28 11:23:58.291 271 13141.48 455.91 57004.29 88888.00 2011-09-28 11:23:59.291 271 13142.00 455.04 57004.66 88888.00 2011-09-28 11:24:00.291 271 13141.48 455.16 57004.05 88888.00 2011-09-28 11:24:01.291 271 13141.87 455.29 57004.90 88888.00 2011-09-28 11:24:02.291 271 13140.83 455.78 57004.90 88888.00 2011-09-28 11:24:03.291 271 13140.57 454.79 57004.29 88888.00 2011-09-28 11:24:04.291 271 13140.18 455.53 57003.93 88888.00 2011-09-28 11:24:05.291 271 13139.79 455.66 57004.90 88888.00 2011-09-28 11:24:06.291 271 13140.83 455.04 57004.05 88888.00 2011-09-28 11:24:07.291 271 13140.05 455.04 57004.29 88888.00 2011-09-28 11:24:08.291 271 13139.92 455.16 57004.29 88888.00 2011-09-28 11:24:09.291 271 13139.79 454.92 57004.29 88888.00 2011-09-28 11:24:10.291 271 13140.05 455.29 57004.66 88888.00 2011-09-28 11:24:11.291 271 13140.31 455.78 57005.27 88888.00 2011-09-28 11:24:12.291 271 13140.05 455.16 57005.52 88888.00 2011-09-28 11:24:13.291 271 13139.53 455.29 57005.03 88888.00 2011-09-28 11:24:14.291 271 13140.05 455.04 57004.90 88888.00 2011-09-28 11:24:15.291 271 13140.57 454.67 57004.90 88888.00 2011-09-28 11:24:16.291 271 13140.31 454.92 57005.64 88888.00 2011-09-28 11:24:17.291 271 13140.44 454.92 57005.03 88888.00 2011-09-28 11:24:18.291 271 13140.57 454.79 57004.90 88888.00 2011-09-28 11:24:19.291 271 13140.70 454.30 57004.90 88888.00 2011-09-28 11:24:20.291 271 13140.31 454.79 57004.90 88888.00 2011-09-28 11:24:21.291 271 13140.70 453.80 57004.66 88888.00 2011-09-28 11:24:22.291 271 13140.44 455.16 57005.39 88888.00 2011-09-28 11:24:23.291 271 13140.05 454.30 57004.66 88888.00 2011-09-28 11:24:24.291 271 13139.66 454.54 57005.15 88888.00 2011-09-28 11:24:25.291 271 13140.83 454.05 57004.90 88888.00 2011-09-28 11:24:26.291 271 13139.92 454.42 57004.90 88888.00 2011-09-28 11:24:27.291 271 13139.79 454.17 57004.66 88888.00 2011-09-28 11:24:28.291 271 13139.66 454.42 57005.15 88888.00 2011-09-28 11:24:29.291 271 13139.66 454.05 57004.66 88888.00 2011-09-28 11:24:30.291 271 13138.88 453.92 57004.54 88888.00 2011-09-28 11:24:31.291 271 13138.62 454.17 57004.54 88888.00 2011-09-28 11:24:32.291 271 13138.75 453.80 57005.03 88888.00 2011-09-28 11:24:33.291 271 13138.49 453.92 57004.29 88888.00 2011-09-28 11:24:34.291 271 13137.97 454.54 57004.41 88888.00 2011-09-28 11:24:35.291 271 13137.71 453.68 57004.54 88888.00 2011-09-28 11:24:36.291 271 13137.45 454.54 57005.03 88888.00 2011-09-28 11:24:37.291 271 13137.32 454.17 57004.90 88888.00 2011-09-28 11:24:38.291 271 13137.45 454.05 57004.66 88888.00 2011-09-28 11:24:39.291 271 13136.67 454.30 57004.90 88888.00 2011-09-28 11:24:40.291 271 13136.67 454.92 57004.41 88888.00 2011-09-28 11:24:41.291 271 13136.80 454.67 57004.78 88888.00 2011-09-28 11:24:42.291 271 13136.15 455.53 57004.29 88888.00 2011-09-28 11:24:43.291 271 13136.02 455.91 57004.90 88888.00 2011-09-28 11:24:44.291 271 13135.37 456.15 57004.54 88888.00 2011-09-28 11:24:45.291 271 13133.94 456.40 57004.29 88888.00 2011-09-28 11:24:46.291 271 13133.81 455.66 57004.90 88888.00 2011-09-28 11:24:47.291 271 13133.42 455.29 57004.90 88888.00 2011-09-28 11:24:48.291 271 13134.33 455.41 57004.66 88888.00 2011-09-28 11:24:49.291 271 13134.20 455.78 57004.41 88888.00 2011-09-28 11:24:50.291 271 13134.33 455.16 57005.27 88888.00 2011-09-28 11:24:51.291 271 13135.37 455.41 57004.54 88888.00 2011-09-28 11:24:52.291 271 13135.37 455.41 57004.54 88888.00 2011-09-28 11:24:53.291 271 13135.24 455.78 57004.41 88888.00 2011-09-28 11:24:54.291 271 13135.76 455.66 57004.78 88888.00 2011-09-28 11:24:55.291 271 13136.28 456.77 57004.05 88888.00 2011-09-28 11:24:56.291 271 13136.28 457.14 57005.39 88888.00 2011-09-28 11:24:57.291 271 13136.02 457.14 57005.15 88888.00 2011-09-28 11:24:58.291 271 13136.28 458.63 57004.90 88888.00 2011-09-28 11:24:59.291 271 13136.02 458.38 57003.93 88888.00 2011-09-28 11:25:00.291 271 13136.67 458.88 57004.90 88888.00 2011-09-28 11:25:01.291 271 13136.02 458.01 57005.27 88888.00 2011-09-28 11:25:02.291 271 13136.41 458.14 57004.78 88888.00 2011-09-28 11:25:03.291 271 13137.32 458.26 57004.78 88888.00 2011-09-28 11:25:04.291 271 13137.84 458.26 57005.64 88888.00 2011-09-28 11:25:05.291 271 13137.71 458.88 57004.66 88888.00 2011-09-28 11:25:06.291 271 13138.36 458.88 57005.39 88888.00 2011-09-28 11:25:07.291 271 13138.49 458.51 57005.03 88888.00 2011-09-28 11:25:08.291 271 13139.01 458.01 57004.66 88888.00 2011-09-28 11:25:09.291 271 13140.05 458.01 57005.52 88888.00 2011-09-28 11:25:10.291 271 13139.66 458.14 57005.64 88888.00 2011-09-28 11:25:11.291 271 13139.53 457.02 57005.52 88888.00 2011-09-28 11:25:12.291 271 13139.79 458.38 57005.27 88888.00 2011-09-28 11:25:13.291 271 13139.14 458.63 57005.39 88888.00 2011-09-28 11:25:14.291 271 13140.70 458.63 57005.15 88888.00 2011-09-28 11:25:15.291 271 13140.18 458.26 57005.27 88888.00 2011-09-28 11:25:16.291 271 13140.83 458.01 57006.00 88888.00 2011-09-28 11:25:17.291 271 13140.18 457.89 57004.78 88888.00 2011-09-28 11:25:18.291 271 13140.96 458.38 57005.15 88888.00 2011-09-28 11:25:19.291 271 13140.70 458.14 57004.54 88888.00 2011-09-28 11:25:20.291 271 13140.57 458.01 57005.39 88888.00 2011-09-28 11:25:21.291 271 13140.31 457.89 57004.78 88888.00 2011-09-28 11:25:22.291 271 13140.83 457.89 57004.90 88888.00 2011-09-28 11:25:23.291 271 13140.70 458.01 57005.03 88888.00 2011-09-28 11:25:24.291 271 13140.70 457.14 57004.78 88888.00 2011-09-28 11:25:25.291 271 13139.92 457.76 57004.41 88888.00 2011-09-28 11:25:26.291 271 13140.18 457.89 57005.03 88888.00 2011-09-28 11:25:27.291 271 13140.70 458.51 57004.90 88888.00 2011-09-28 11:25:28.291 271 13140.83 458.01 57004.29 88888.00 2011-09-28 11:25:29.291 271 13141.09 457.89 57004.41 88888.00 2011-09-28 11:25:30.291 271 13140.70 457.39 57004.78 88888.00 2011-09-28 11:25:31.291 271 13140.70 457.39 57004.17 88888.00 2011-09-28 11:25:32.291 271 13141.09 457.89 57003.80 88888.00 2011-09-28 11:25:33.291 271 13141.35 456.77 57004.41 88888.00 2011-09-28 11:25:34.291 271 13142.13 456.90 57004.29 88888.00 2011-09-28 11:25:35.291 271 13140.70 457.76 57004.17 88888.00 2011-09-28 11:25:36.291 271 13141.35 456.77 57004.29 88888.00 2011-09-28 11:25:37.291 271 13142.26 457.02 57003.68 88888.00 2011-09-28 11:25:38.291 271 13141.61 456.77 57004.41 88888.00 2011-09-28 11:25:39.291 271 13141.74 457.52 57003.56 88888.00 2011-09-28 11:25:40.291 271 13142.39 457.27 57004.29 88888.00 2011-09-28 11:25:41.291 271 13141.87 457.27 57003.80 88888.00 2011-09-28 11:25:42.291 271 13142.26 457.14 57003.56 88888.00 2011-09-28 11:25:43.291 271 13142.00 456.90 57003.68 88888.00 2011-09-28 11:25:44.291 271 13142.00 456.90 57003.68 88888.00 2011-09-28 11:25:45.291 271 13141.74 456.40 57003.32 88888.00 2011-09-28 11:25:46.291 271 13142.13 456.90 57003.56 88888.00 2011-09-28 11:25:47.291 271 13141.35 456.65 57003.56 88888.00 2011-09-28 11:25:48.291 271 13141.74 456.40 57003.80 88888.00 2011-09-28 11:25:49.291 271 13141.87 455.78 57003.80 88888.00 2011-09-28 11:25:50.291 271 13141.61 456.28 57003.68 88888.00 2011-09-28 11:25:51.291 271 13142.39 455.66 57003.80 88888.00 2011-09-28 11:25:52.291 271 13142.39 455.91 57003.44 88888.00 2011-09-28 11:25:53.291 271 13141.74 456.03 57003.07 88888.00 2011-09-28 11:25:54.291 271 13141.87 455.41 57003.68 88888.00 2011-09-28 11:25:55.291 271 13142.13 455.78 57002.34 88888.00 2011-09-28 11:25:56.291 271 13141.87 455.53 57002.70 88888.00 2011-09-28 11:25:57.291 271 13141.87 455.78 57003.80 88888.00 2011-09-28 11:25:58.291 271 13141.74 455.53 57003.56 88888.00 2011-09-28 11:25:59.291 271 13141.22 455.91 57003.68 88888.00 2011-09-28 11:26:00.291 271 13142.00 455.16 57003.44 88888.00 2011-09-28 11:26:01.291 271 13141.74 454.79 57003.07 88888.00 2011-09-28 11:26:02.291 271 13141.35 455.04 57003.93 88888.00 2011-09-28 11:26:03.291 271 13141.87 454.92 57003.44 88888.00 2011-09-28 11:26:04.291 271 13141.09 455.29 57003.07 88888.00 2011-09-28 11:26:05.291 271 13141.48 455.29 57003.07 88888.00 2011-09-28 11:26:06.291 271 13140.96 456.28 57003.44 88888.00 2011-09-28 11:26:07.291 271 13140.31 456.40 57003.44 88888.00 2011-09-28 11:26:08.291 271 13140.05 456.15 57003.32 88888.00 2011-09-28 11:26:09.291 271 13140.96 455.66 57003.56 88888.00 2011-09-28 11:26:10.291 271 13140.57 456.15 57003.80 88888.00 2011-09-28 11:26:11.291 271 13141.35 455.91 57003.80 88888.00 2011-09-28 11:26:12.291 271 13141.09 455.29 57003.44 88888.00 2011-09-28 11:26:13.291 271 13140.70 455.29 57003.80 88888.00 2011-09-28 11:26:14.291 271 13141.22 454.92 57003.44 88888.00 2011-09-28 11:26:15.291 271 13141.22 455.53 57003.56 88888.00 2011-09-28 11:26:16.291 271 13140.57 454.79 57003.44 88888.00 2011-09-28 11:26:17.291 271 13141.35 455.41 57003.44 88888.00 2011-09-28 11:26:18.291 271 13141.22 456.28 57003.56 88888.00 2011-09-28 11:26:19.291 271 13141.48 456.03 57003.32 88888.00 2011-09-28 11:26:20.291 271 13141.61 455.53 57003.44 88888.00 2011-09-28 11:26:21.291 271 13141.09 455.53 57003.80 88888.00 2011-09-28 11:26:22.291 271 13141.74 454.92 57003.93 88888.00 2011-09-28 11:26:23.291 271 13141.09 454.92 57003.80 88888.00 2011-09-28 11:26:24.291 271 13141.87 455.53 57003.68 88888.00 2011-09-28 11:26:25.291 271 13141.48 454.92 57004.17 88888.00 2011-09-28 11:26:26.291 271 13142.26 454.79 57003.80 88888.00 2011-09-28 11:26:27.291 271 13141.61 455.29 57004.29 88888.00 2011-09-28 11:26:28.291 271 13141.74 455.29 57003.93 88888.00 2011-09-28 11:26:29.291 271 13141.48 455.29 57004.05 88888.00 2011-09-28 11:26:30.291 271 13141.61 455.29 57004.41 88888.00 2011-09-28 11:26:31.291 271 13141.35 454.42 57004.17 88888.00 2011-09-28 11:26:32.291 271 13141.74 455.78 57004.90 88888.00 2011-09-28 11:26:33.291 271 13141.09 455.91 57004.78 88888.00 2011-09-28 11:26:34.291 271 13141.74 455.78 57004.17 88888.00 2011-09-28 11:26:35.291 271 13141.74 455.41 57005.03 88888.00 2011-09-28 11:26:36.291 271 13140.83 455.29 57003.68 88888.00 2011-09-28 11:26:37.291 271 13141.09 455.66 57003.68 88888.00 2011-09-28 11:26:38.291 271 13141.48 456.40 57005.03 88888.00 2011-09-28 11:26:39.291 271 13141.74 455.66 57003.93 88888.00 2011-09-28 11:26:40.291 271 13141.74 455.29 57004.66 88888.00 2011-09-28 11:26:41.291 271 13141.22 454.54 57003.80 88888.00 2011-09-28 11:26:42.291 271 13141.61 455.78 57004.05 88888.00 2011-09-28 11:26:43.291 271 13142.00 455.66 57004.66 88888.00 2011-09-28 11:26:44.291 271 13140.96 455.16 57005.27 88888.00 2011-09-28 11:26:45.291 271 13142.00 454.42 57004.17 88888.00 2011-09-28 11:26:46.291 271 13141.22 455.53 57004.66 88888.00 2011-09-28 11:26:47.291 271 13141.87 455.91 57004.29 88888.00 2011-09-28 11:26:48.291 271 13142.13 455.91 57004.66 88888.00 2011-09-28 11:26:49.291 271 13141.61 455.78 57004.78 88888.00 2011-09-28 11:26:50.291 271 13142.26 455.53 57004.78 88888.00 2011-09-28 11:26:51.291 271 13142.52 454.92 57004.05 88888.00 2011-09-28 11:26:52.291 271 13142.52 455.29 57004.05 88888.00 2011-09-28 11:26:53.291 271 13143.04 456.53 57004.78 88888.00 2011-09-28 11:26:54.291 271 13141.74 456.28 57004.90 88888.00 2011-09-28 11:26:55.291 271 13142.26 455.53 57004.66 88888.00 2011-09-28 11:26:56.291 271 13142.39 455.29 57005.39 88888.00 2011-09-28 11:26:57.291 271 13142.91 455.66 57005.15 88888.00 2011-09-28 11:26:58.291 271 13142.39 455.53 57005.03 88888.00 2011-09-28 11:26:59.291 271 13143.17 455.78 57004.90 88888.00 2011-09-28 11:27:00.291 271 13143.55 455.78 57004.90 88888.00 2011-09-28 11:27:01.291 271 13143.94 455.53 57005.39 88888.00 2011-09-28 11:27:02.291 271 13143.68 455.29 57005.64 88888.00 2011-09-28 11:27:03.291 271 13143.81 455.16 57004.90 88888.00 2011-09-28 11:27:04.291 271 13143.17 455.78 57005.27 88888.00 2011-09-28 11:27:05.291 271 13142.52 455.16 57005.88 88888.00 2011-09-28 11:27:06.291 271 13142.52 455.41 57005.39 88888.00 2011-09-28 11:27:07.291 271 13143.29 455.41 57004.90 88888.00 2011-09-28 11:27:08.291 271 13143.29 454.92 57005.76 88888.00 2011-09-28 11:27:09.291 271 13143.04 455.41 57005.27 88888.00 2011-09-28 11:27:10.291 271 13142.52 455.78 57006.00 88888.00 2011-09-28 11:27:11.291 271 13142.65 455.78 57005.27 88888.00 2011-09-28 11:27:12.291 271 13142.78 454.67 57005.15 88888.00 2011-09-28 11:27:13.291 271 13142.78 454.17 57004.90 88888.00 2011-09-28 11:27:14.291 271 13141.87 454.42 57005.64 88888.00 2011-09-28 11:27:15.291 271 13142.13 454.67 57005.03 88888.00 2011-09-28 11:27:16.291 271 13141.87 455.53 57005.76 88888.00 2011-09-28 11:27:17.291 271 13141.74 455.16 57005.64 88888.00 2011-09-28 11:27:18.291 271 13141.87 455.04 57005.39 88888.00 2011-09-28 11:27:19.291 271 13142.78 455.41 57005.03 88888.00 2011-09-28 11:27:20.291 271 13141.48 455.04 57005.64 88888.00 2011-09-28 11:27:21.291 271 13141.61 456.15 57004.05 88888.00 2011-09-28 11:27:22.291 271 13141.87 455.78 57004.66 88888.00 2011-09-28 11:27:23.291 271 13141.35 456.53 57005.15 88888.00 2011-09-28 11:27:24.291 271 13141.61 455.78 57004.54 88888.00 2011-09-28 11:27:25.291 271 13140.57 455.53 57005.39 88888.00 2011-09-28 11:27:26.291 271 13141.09 455.91 57005.39 88888.00 2011-09-28 11:27:27.291 271 13141.35 456.15 57004.78 88888.00 2011-09-28 11:27:28.291 271 13141.09 456.28 57004.90 88888.00 2011-09-28 11:27:29.291 271 13140.83 456.15 57004.78 88888.00 2011-09-28 11:27:30.291 271 13141.09 455.78 57004.66 88888.00 2011-09-28 11:27:31.291 271 13140.70 456.53 57004.54 88888.00 2011-09-28 11:27:32.291 271 13140.70 456.40 57004.41 88888.00 2011-09-28 11:27:33.291 271 13140.83 456.03 57004.29 88888.00 2011-09-28 11:27:34.290 271 13141.35 456.15 57004.41 88888.00 2011-09-28 11:27:35.290 271 13140.70 456.28 57004.54 88888.00 2011-09-28 11:27:36.290 271 13141.09 456.40 57003.93 88888.00 2011-09-28 11:27:37.290 271 13140.31 457.02 57004.05 88888.00 2011-09-28 11:27:38.290 271 13139.92 456.28 57004.78 88888.00 2011-09-28 11:27:39.290 271 13141.09 456.90 57003.80 88888.00 2011-09-28 11:27:40.290 271 13140.18 457.02 57003.93 88888.00 2011-09-28 11:27:41.290 271 13140.83 456.77 57003.93 88888.00 2011-09-28 11:27:42.290 271 13140.70 456.77 57003.32 88888.00 2011-09-28 11:27:43.290 271 13141.35 456.77 57003.93 88888.00 2011-09-28 11:27:44.290 271 13141.61 457.76 57004.78 88888.00 2011-09-28 11:27:45.290 271 13141.35 458.01 57004.29 88888.00 2011-09-28 11:27:46.290 271 13141.35 457.52 57004.17 88888.00 2011-09-28 11:27:47.290 271 13141.87 457.76 57004.54 88888.00 2011-09-28 11:27:48.290 271 13142.39 458.01 57004.05 88888.00 2011-09-28 11:27:49.290 271 13142.65 457.89 57004.90 88888.00 2011-09-28 11:27:50.290 271 13142.39 458.01 57004.78 88888.00 2011-09-28 11:27:51.290 271 13142.52 457.76 57004.54 88888.00 2011-09-28 11:27:52.290 271 13141.87 457.89 57004.17 88888.00 2011-09-28 11:27:53.290 271 13141.61 458.01 57004.78 88888.00 2011-09-28 11:27:54.290 271 13141.74 457.52 57004.54 88888.00 2011-09-28 11:27:55.290 271 13141.87 457.89 57005.64 88888.00 2011-09-28 11:27:56.290 271 13142.00 457.39 57004.41 88888.00 2011-09-28 11:27:57.290 271 13141.87 457.76 57004.41 88888.00 2011-09-28 11:27:58.290 271 13141.74 457.76 57004.78 88888.00 2011-09-28 11:27:59.290 271 13141.74 456.90 57005.27 88888.00 2011-09-28 11:28:00.290 271 13141.87 457.39 57005.27 88888.00 2011-09-28 11:28:01.290 271 13142.65 457.27 57005.15 88888.00 2011-09-28 11:28:02.290 271 13142.91 457.64 57005.39 88888.00 2011-09-28 11:28:03.290 271 13142.52 457.76 57005.52 88888.00 2011-09-28 11:28:04.290 271 13142.52 458.38 57005.64 88888.00 2011-09-28 11:28:05.290 271 13143.04 457.64 57005.76 88888.00 2011-09-28 11:28:06.290 271 13142.78 457.39 57005.39 88888.00 2011-09-28 11:28:07.290 271 13143.17 457.76 57005.15 88888.00 2011-09-28 11:28:08.290 271 13143.04 458.51 57005.27 88888.00 2011-09-28 11:28:09.290 271 13142.91 457.76 57005.76 88888.00 2011-09-28 11:28:10.290 271 13143.68 458.01 57005.88 88888.00 2011-09-28 11:28:11.290 271 13143.55 457.52 57005.27 88888.00 2011-09-28 11:28:12.290 271 13143.42 457.76 57005.88 88888.00 2011-09-28 11:28:13.290 271 13143.17 458.01 57006.00 88888.00 2011-09-28 11:28:14.290 271 13143.17 457.76 57006.00 88888.00 2011-09-28 11:28:15.290 271 13143.81 457.52 57005.88 88888.00 2011-09-28 11:28:16.290 271 13143.55 457.52 57006.00 88888.00 2011-09-28 11:28:17.290 271 13142.78 457.64 57005.03 88888.00 2011-09-28 11:28:18.290 271 13143.81 457.27 57005.76 88888.00 2011-09-28 11:28:19.290 271 13143.42 456.77 57005.64 88888.00 2011-09-28 11:28:20.290 271 13143.29 457.27 57005.52 88888.00 2011-09-28 11:28:21.290 271 13143.17 456.77 57005.88 88888.00 2011-09-28 11:28:22.290 271 13143.55 457.39 57006.00 88888.00 2011-09-28 11:28:23.290 271 13143.55 457.39 57006.25 88888.00 2011-09-28 11:28:24.290 271 13143.42 457.14 57005.88 88888.00 2011-09-28 11:28:25.290 271 13143.29 456.40 57006.49 88888.00 2011-09-28 11:28:26.290 271 13142.91 457.02 57006.25 88888.00 2011-09-28 11:28:27.290 271 13143.55 457.02 57006.37 88888.00 2011-09-28 11:28:28.290 271 13143.29 457.02 57006.12 88888.00 2011-09-28 11:28:29.290 271 13143.04 457.02 57006.00 88888.00 2011-09-28 11:28:30.290 271 13142.91 457.14 57007.23 88888.00 2011-09-28 11:28:31.290 271 13143.04 457.39 57006.86 88888.00 2011-09-28 11:28:32.290 271 13142.78 457.14 57006.00 88888.00 2011-09-28 11:28:33.290 271 13142.65 457.39 57007.35 88888.00 2011-09-28 11:28:34.290 271 13142.39 457.27 57006.25 88888.00 2011-09-28 11:28:35.290 271 13141.87 457.27 57006.00 88888.00 2011-09-28 11:28:36.290 271 13142.52 457.39 57006.98 88888.00 2011-09-28 11:28:37.290 271 13141.22 457.52 57006.74 88888.00 2011-09-28 11:28:38.290 271 13141.61 457.52 57006.25 88888.00 2011-09-28 11:28:39.290 271 13141.22 457.52 57006.49 88888.00 2011-09-28 11:28:40.290 271 13141.48 457.52 57005.76 88888.00 2011-09-28 11:28:41.290 271 13140.96 457.76 57006.98 88888.00 2011-09-28 11:28:42.290 271 13140.70 458.01 57006.49 88888.00 2011-09-28 11:28:43.290 271 13139.66 458.01 57006.25 88888.00 2011-09-28 11:28:44.290 271 13140.57 458.38 57006.74 88888.00 2011-09-28 11:28:45.290 271 13140.05 457.89 57006.12 88888.00 2011-09-28 11:28:46.290 271 13140.70 457.89 57006.37 88888.00 2011-09-28 11:28:47.290 271 13140.83 458.51 57006.12 88888.00 2011-09-28 11:28:48.290 271 13140.05 458.01 57006.12 88888.00 2011-09-28 11:28:49.290 271 13139.66 458.14 57006.62 88888.00 2011-09-28 11:28:50.290 271 13139.40 458.51 57006.62 88888.00 2011-09-28 11:28:51.290 271 13140.18 458.88 57005.76 88888.00 2011-09-28 11:28:52.290 271 13139.27 459.00 57005.88 88888.00 2011-09-28 11:28:53.290 271 13139.92 459.75 57005.76 88888.00 2011-09-28 11:28:54.290 271 13139.27 459.50 57005.88 88888.00 2011-09-28 11:28:55.290 271 13139.01 459.62 57007.11 88888.00 2011-09-28 11:28:56.290 271 13138.36 460.12 57006.37 88888.00 2011-09-28 11:28:57.290 271 13138.75 459.13 57006.25 88888.00 2011-09-28 11:28:58.290 271 13138.10 459.87 57006.37 88888.00 2011-09-28 11:28:59.290 271 13138.23 459.50 57006.00 88888.00 2011-09-28 11:29:00.290 271 13138.36 460.24 57005.52 88888.00 2011-09-28 11:29:01.290 271 13137.84 460.49 57005.64 88888.00 2011-09-28 11:29:02.290 271 13137.71 460.61 57006.49 88888.00 2011-09-28 11:29:03.290 271 13137.84 460.74 57005.88 88888.00 2011-09-28 11:29:04.290 271 13137.58 461.11 57006.25 88888.00 2011-09-28 11:29:05.290 271 13137.19 461.73 57005.76 88888.00 2011-09-28 11:29:06.290 271 13137.45 461.48 57005.88 88888.00 2011-09-28 11:29:07.290 271 13136.93 461.73 57005.52 88888.00 2011-09-28 11:29:08.290 271 13136.80 461.97 57005.27 88888.00 2011-09-28 11:29:09.290 271 13136.54 462.22 57005.39 88888.00 2011-09-28 11:29:10.290 271 13136.15 462.59 57005.52 88888.00 2011-09-28 11:29:11.290 271 13136.02 462.22 57006.00 88888.00 2011-09-28 11:29:12.290 271 13136.54 462.10 57005.27 88888.00 2011-09-28 11:29:13.290 271 13136.54 463.09 57004.54 88888.00 2011-09-28 11:29:14.290 271 13137.06 463.21 57005.03 88888.00 2011-09-28 11:29:15.290 271 13136.67 464.08 57005.03 88888.00 2011-09-28 11:29:16.290 271 13136.41 463.09 57004.41 88888.00 2011-09-28 11:29:17.290 271 13136.80 463.83 57004.90 88888.00 2011-09-28 11:29:18.290 271 13136.28 463.83 57005.76 88888.00 2011-09-28 11:29:19.290 271 13135.89 462.84 57005.15 88888.00 2011-09-28 11:29:20.290 271 13135.76 463.71 57005.52 88888.00 2011-09-28 11:29:21.290 271 13135.24 462.72 57005.03 88888.00 2011-09-28 11:29:22.290 271 13135.76 463.58 57004.17 88888.00 2011-09-28 11:29:23.290 271 13135.76 464.45 57004.29 88888.00 2011-09-28 11:29:24.290 271 13135.50 463.83 57003.68 88888.00 2011-09-28 11:29:25.290 271 13134.98 464.20 57004.29 88888.00 2011-09-28 11:29:26.290 271 13135.11 465.07 57003.80 88888.00 2011-09-28 11:29:27.290 271 13135.24 464.58 57004.29 88888.00 2011-09-28 11:29:29.290 271 13134.72 465.44 57003.93 88888.00 2011-09-28 11:29:30.290 271 13136.15 465.94 57003.80 88888.00 2011-09-28 11:29:31.290 271 13135.37 465.94 57004.17 88888.00 2011-09-28 11:29:32.290 271 13136.28 466.68 57003.80 88888.00 2011-09-28 11:29:33.290 271 13136.54 467.18 57002.95 88888.00 2011-09-28 11:29:34.290 271 13136.80 466.19 57003.44 88888.00 2011-09-28 11:29:35.290 271 13136.93 466.68 57003.44 88888.00 2011-09-28 11:29:36.290 271 13136.54 467.67 57003.07 88888.00 2011-09-28 11:29:37.290 271 13136.80 468.04 57002.58 88888.00 2011-09-28 11:29:38.290 271 13137.06 467.55 57003.19 88888.00 2011-09-28 11:29:39.290 271 13137.06 468.04 57003.44 88888.00 2011-09-28 11:29:40.290 271 13137.45 467.92 57002.70 88888.00 2011-09-28 11:29:41.290 271 13138.10 467.92 57002.46 88888.00 2011-09-28 11:29:42.290 271 13137.97 468.17 57002.95 88888.00 2011-09-28 11:29:43.290 271 13138.88 468.54 57003.44 88888.00 2011-09-28 11:29:44.290 271 13138.88 468.79 57002.70 88888.00 2011-09-28 11:29:45.290 271 13138.88 468.29 57002.82 88888.00 2011-09-28 11:29:46.290 271 13139.53 469.16 57002.95 88888.00 2011-09-28 11:29:47.290 271 13140.05 469.03 57002.82 88888.00 2011-09-28 11:29:48.290 271 13140.05 469.41 57003.80 88888.00 2011-09-28 11:29:49.290 271 13140.18 469.16 57003.19 88888.00 2011-09-28 11:29:50.290 271 13140.57 469.16 57003.68 88888.00 2011-09-28 11:29:51.290 271 13141.87 470.03 57003.19 88888.00 2011-09-28 11:29:52.290 271 13141.09 469.90 57003.07 88888.00 2011-09-28 11:29:53.290 271 13140.96 470.15 57002.58 88888.00 2011-09-28 11:29:54.290 271 13142.65 469.53 57003.32 88888.00 2011-09-28 11:29:55.290 271 13141.35 469.53 57003.19 88888.00 2011-09-28 11:29:56.290 271 13141.74 469.16 57003.07 88888.00 2011-09-28 11:29:57.290 271 13142.13 469.78 57003.56 88888.00 2011-09-28 11:29:58.290 271 13142.26 469.65 57003.32 88888.00 2011-09-28 11:29:59.290 271 13142.26 469.28 57003.19 88888.00 2011-09-28 11:30:00.290 271 13142.52 469.41 57003.56 88888.00 2011-09-28 11:30:01.290 271 13142.52 469.16 57003.68 88888.00 2011-09-28 11:30:02.290 271 13142.91 469.78 57003.44 88888.00 2011-09-28 11:30:03.290 271 13143.17 469.65 57003.32 88888.00 2011-09-28 11:30:04.290 271 13143.42 469.03 57004.05 88888.00 2011-09-28 11:30:05.290 271 13144.33 469.53 57003.93 88888.00 2011-09-28 11:30:06.290 271 13143.94 469.41 57003.44 88888.00 2011-09-28 11:30:07.290 271 13144.21 468.66 57004.05 88888.00 2011-09-28 11:30:08.290 271 13143.81 469.65 57003.93 88888.00 2011-09-28 11:30:09.290 271 13143.42 468.79 57003.44 88888.00 2011-09-28 11:30:10.290 271 13143.29 469.65 57003.93 88888.00 2011-09-28 11:30:11.290 271 13143.42 468.79 57003.93 88888.00 2011-09-28 11:30:12.290 271 13143.04 470.15 57004.29 88888.00 2011-09-28 11:30:13.290 271 13143.29 470.03 57004.29 88888.00 2011-09-28 11:30:14.290 271 13143.42 469.90 57003.93 88888.00 2011-09-28 11:30:15.290 271 13144.33 470.40 57004.54 88888.00 2011-09-28 11:30:16.290 271 13143.94 470.89 57004.17 88888.00 2011-09-28 11:30:17.290 271 13143.04 470.40 57004.29 88888.00 2011-09-28 11:30:18.290 271 13144.21 470.64 57004.41 88888.00 2011-09-28 11:30:19.290 271 13143.81 470.64 57004.54 88888.00 2011-09-28 11:30:20.290 271 13143.94 469.78 57004.41 88888.00 2011-09-28 11:30:21.290 271 13143.68 470.64 57004.90 88888.00 2011-09-28 11:30:22.290 271 13144.85 470.64 57004.90 88888.00 2011-09-28 11:30:23.290 271 13144.46 470.52 57004.66 88888.00 2011-09-28 11:30:24.290 271 13144.98 470.64 57005.03 88888.00 2011-09-28 11:30:25.290 271 13145.11 469.90 57005.88 88888.00 2011-09-28 11:30:26.290 271 13145.63 470.89 57004.78 88888.00 2011-09-28 11:30:27.290 271 13145.24 470.40 57005.64 88888.00 2011-09-28 11:30:28.290 271 13146.02 470.40 57004.66 88888.00 2011-09-28 11:30:29.290 271 13146.28 470.64 57005.27 88888.00 2011-09-28 11:30:30.290 271 13146.93 470.77 57005.88 88888.00 2011-09-28 11:30:31.290 271 13147.71 470.89 57005.52 88888.00 2011-09-28 11:30:32.290 271 13148.23 471.02 57005.88 88888.00 2011-09-28 11:30:33.290 271 13147.45 471.26 57006.12 88888.00 2011-09-28 11:30:34.290 271 13147.97 471.39 57005.88 88888.00 2011-09-28 11:30:35.290 271 13147.97 471.39 57006.86 88888.00 2011-09-28 11:30:36.290 271 13148.75 471.26 57006.86 88888.00 2011-09-28 11:30:37.290 271 13148.36 471.02 57007.11 88888.00 2011-09-28 11:30:38.290 271 13149.01 471.39 57006.98 88888.00 2011-09-28 11:30:39.290 271 13148.62 471.14 57007.47 88888.00 2011-09-28 11:30:40.290 271 13149.01 471.26 57007.47 88888.00 2011-09-28 11:30:41.290 271 13149.40 470.77 57007.23 88888.00 2011-09-28 11:30:42.290 271 13149.01 471.14 57007.84 88888.00 2011-09-28 11:30:43.290 271 13148.49 471.14 57008.33 88888.00 2011-09-28 11:30:44.290 271 13150.05 470.15 57008.57 88888.00 2011-09-28 11:30:45.290 271 13149.53 471.51 57007.96 88888.00 2011-09-28 11:30:46.290 271 13149.01 470.77 57007.71 88888.00 2011-09-28 11:30:47.290 271 13149.79 470.64 57008.33 88888.00 2011-09-28 11:30:48.290 271 13149.27 470.64 57008.70 88888.00 2011-09-28 11:30:49.290 271 13149.92 470.52 57008.33 88888.00 2011-09-28 11:30:50.290 271 13149.92 469.41 57008.08 88888.00 2011-09-28 11:30:51.290 271 13149.66 470.15 57009.30 88888.00 2011-09-28 11:30:52.290 271 13149.79 470.52 57008.94 88888.00 2011-09-28 11:30:53.290 271 13149.40 469.65 57008.82 88888.00 2011-09-28 11:30:54.290 271 13149.92 469.28 57008.94 88888.00 2011-09-28 11:30:55.290 271 13149.79 469.65 57008.70 88888.00 2011-09-28 11:30:56.290 271 13149.79 469.90 57008.57 88888.00 2011-09-28 11:30:57.290 271 13149.66 470.15 57008.70 88888.00 2011-09-28 11:30:58.290 271 13149.79 470.03 57008.08 88888.00 2011-09-28 11:30:59.290 271 13149.27 469.28 57008.70 88888.00 2011-09-28 11:31:00.290 271 13149.92 469.65 57008.82 88888.00 2011-09-28 11:31:01.290 271 13149.66 469.41 57009.06 88888.00 2011-09-28 11:31:02.290 271 13149.27 469.78 57008.94 88888.00 2011-09-28 11:31:03.290 271 13149.27 469.03 57008.82 88888.00 2011-09-28 11:31:04.290 271 13149.01 469.90 57008.45 88888.00 2011-09-28 11:31:05.290 271 13148.49 470.64 57008.70 88888.00 2011-09-28 11:31:06.290 271 13149.27 469.90 57008.94 88888.00 2011-09-28 11:31:07.290 271 13149.27 470.40 57009.18 88888.00 2011-09-28 11:31:08.290 271 13149.01 470.15 57008.70 88888.00 2011-09-28 11:31:09.290 271 13149.27 470.40 57008.82 88888.00 2011-09-28 11:31:10.290 271 13148.62 470.27 57008.82 88888.00 2011-09-28 11:31:11.290 271 13149.14 469.90 57008.33 88888.00 2011-09-28 11:31:12.290 271 13148.75 470.52 57008.70 88888.00 2011-09-28 11:31:13.290 271 13149.53 470.15 57009.55 88888.00 2011-09-28 11:31:14.290 271 13149.79 470.52 57008.94 88888.00 2011-09-28 11:31:15.290 271 13150.05 470.40 57009.18 88888.00 2011-09-28 11:31:16.290 271 13150.05 470.40 57008.45 88888.00 2011-09-28 11:31:17.290 271 13149.66 470.27 57008.70 88888.00 2011-09-28 11:31:18.290 271 13150.57 470.64 57009.43 88888.00 2011-09-28 11:31:19.290 271 13150.44 470.52 57009.55 88888.00 2011-09-28 11:31:20.290 271 13150.57 470.89 57009.06 88888.00 2011-09-28 11:31:21.290 271 13150.44 470.27 57008.82 88888.00 2011-09-28 11:31:22.290 271 13150.31 471.14 57009.55 88888.00 2011-09-28 11:31:23.290 271 13150.70 470.77 57009.06 88888.00 2011-09-28 11:31:24.290 271 13151.22 471.02 57009.79 88888.00 2011-09-28 11:31:25.290 271 13150.96 470.27 57009.43 88888.00 2011-09-28 11:31:26.290 271 13150.96 471.02 57009.43 88888.00 2011-09-28 11:31:27.290 271 13150.70 470.89 57009.18 88888.00 2011-09-28 11:31:28.290 271 13150.70 471.14 57010.04 88888.00 2011-09-28 11:31:29.290 271 13151.74 470.27 57009.67 88888.00 2011-09-28 11:31:30.290 271 13151.35 470.27 57009.55 88888.00 2011-09-28 11:31:31.290 271 13150.83 469.65 57010.04 88888.00 2011-09-28 11:31:32.290 271 13151.09 469.53 57010.04 88888.00 2011-09-28 11:31:33.290 271 13150.70 470.40 57009.79 88888.00 2011-09-28 11:31:34.290 271 13151.22 470.03 57010.04 88888.00 2011-09-28 11:31:35.290 271 13151.22 470.89 57009.79 88888.00 2011-09-28 11:31:36.290 271 13152.00 470.52 57010.29 88888.00 2011-09-28 11:31:37.290 271 13152.13 470.15 57010.16 88888.00 2011-09-28 11:31:38.290 271 13152.52 470.40 57010.16 88888.00 2011-09-28 11:31:39.290 271 13152.26 470.40 57010.16 88888.00 2011-09-28 11:31:40.290 271 13151.74 470.15 57010.53 88888.00 2011-09-28 11:31:41.290 271 13151.74 470.27 57010.41 88888.00 2011-09-28 11:31:42.290 271 13152.26 470.03 57010.53 88888.00 2011-09-28 11:31:43.290 271 13152.91 469.90 57010.29 88888.00 2011-09-28 11:31:44.290 271 13152.52 469.90 57010.41 88888.00 2011-09-28 11:31:45.290 271 13153.17 470.15 57010.53 88888.00 2011-09-28 11:31:46.290 271 13151.87 469.65 57010.29 88888.00 2011-09-28 11:31:47.290 271 13152.00 470.03 57010.53 88888.00 2011-09-28 11:31:48.290 271 13152.91 469.28 57010.89 88888.00 2011-09-28 11:31:49.290 271 13153.30 469.65 57010.53 88888.00 2011-09-28 11:31:50.290 271 13153.04 469.65 57010.77 88888.00 2011-09-28 11:31:51.290 271 13152.65 469.53 57011.63 88888.00 2011-09-28 11:31:52.290 271 13152.78 469.65 57011.14 88888.00 2011-09-28 11:31:53.290 271 13153.95 470.03 57011.14 88888.00 2011-09-28 11:31:54.290 271 13153.43 470.27 57010.89 88888.00 2011-09-28 11:31:55.290 271 13153.04 469.65 57011.38 88888.00 2011-09-28 11:31:56.290 271 13152.91 470.03 57011.02 88888.00 2011-09-28 11:31:57.290 271 13152.39 469.90 57011.14 88888.00 2011-09-28 11:31:58.290 271 13152.39 470.03 57011.26 88888.00 2011-09-28 11:31:59.290 271 13153.30 469.78 57011.02 88888.00 2011-09-28 11:32:00.290 271 13153.69 469.78 57011.14 88888.00 2011-09-28 11:32:01.290 271 13154.08 469.78 57011.38 88888.00 2011-09-28 11:32:02.290 271 13153.43 469.90 57011.51 88888.00 2011-09-28 11:32:03.290 271 13153.82 469.65 57011.75 88888.00 2011-09-28 11:32:04.290 271 13154.60 469.90 57012.24 88888.00 2011-09-28 11:32:05.290 271 13154.99 469.03 57012.12 88888.00 2011-09-28 11:32:06.290 271 13154.73 469.28 57012.12 88888.00 2011-09-28 11:32:07.290 271 13154.73 469.28 57011.38 88888.00 2011-09-28 11:32:08.290 271 13155.51 469.16 57012.12 88888.00 2011-09-28 11:32:09.290 271 13154.60 469.28 57012.73 88888.00 2011-09-28 11:32:10.290 271 13154.86 469.41 57012.00 88888.00 2011-09-28 11:32:11.290 271 13155.12 469.90 57012.00 88888.00 2011-09-28 11:32:12.290 271 13155.51 469.16 57012.24 88888.00 2011-09-28 11:32:13.290 271 13155.25 470.15 57013.22 88888.00 2011-09-28 11:32:14.290 271 13155.25 469.53 57012.36 88888.00 2011-09-28 11:32:15.290 271 13155.64 469.16 57012.48 88888.00 2011-09-28 11:32:16.290 271 13156.16 469.90 57012.97 88888.00 2011-09-28 11:32:17.290 271 13155.64 469.53 57013.10 88888.00 2011-09-28 11:32:18.290 271 13156.03 470.15 57013.10 88888.00 2011-09-28 11:32:19.290 271 13156.81 469.03 57012.97 88888.00 2011-09-28 11:32:20.290 271 13156.94 469.53 57012.24 88888.00 2011-09-28 11:32:21.290 271 13157.07 469.53 57013.71 88888.00 2011-09-28 11:32:22.290 271 13157.20 468.79 57013.46 88888.00 2011-09-28 11:32:23.290 271 13157.33 469.28 57012.97 88888.00 2011-09-28 11:32:24.290 271 13156.94 469.16 57013.22 88888.00 2011-09-28 11:32:25.290 271 13158.11 469.16 57013.83 88888.00 2011-09-28 11:32:26.290 271 13158.24 469.28 57013.46 88888.00 2011-09-28 11:32:27.290 271 13158.50 469.03 57013.95 88888.00 2011-09-28 11:32:28.290 271 13158.50 469.03 57014.68 88888.00 2011-09-28 11:32:29.290 271 13159.28 469.65 57014.20 88888.00 2011-09-28 11:32:30.290 271 13158.89 469.90 57014.56 88888.00 2011-09-28 11:32:31.290 271 13159.80 469.03 57014.56 88888.00 2011-09-28 11:32:32.290 271 13159.02 469.16 57013.95 88888.00 2011-09-28 11:32:33.290 271 13159.67 469.16 57014.20 88888.00 2011-09-28 11:32:34.290 271 13159.02 469.41 57014.20 88888.00 2011-09-28 11:32:35.290 271 13159.28 469.03 57014.93 88888.00 2011-09-28 11:32:36.290 271 13159.93 468.91 57013.83 88888.00 2011-09-28 11:32:37.290 271 13159.80 469.28 57014.56 88888.00 2011-09-28 11:32:38.290 271 13160.06 469.41 57014.44 88888.00 2011-09-28 11:32:39.290 271 13160.84 468.91 57014.56 88888.00 2011-09-28 11:32:40.290 271 13160.84 469.41 57015.30 88888.00 2011-09-28 11:32:41.290 271 13160.97 469.53 57015.18 88888.00 2011-09-28 11:32:42.290 271 13161.49 468.66 57015.18 88888.00 2011-09-28 11:32:43.290 271 13161.62 468.91 57015.66 88888.00 2011-09-28 11:32:44.290 271 13162.78 468.79 57015.30 88888.00 2011-09-28 11:32:45.290 271 13162.13 468.79 57016.03 88888.00 2011-09-28 11:32:46.290 271 13162.26 469.16 57016.64 88888.00 2011-09-28 11:32:47.290 271 13162.39 468.79 57015.18 88888.00 2011-09-28 11:32:48.290 271 13162.26 469.03 57016.03 88888.00 2011-09-28 11:32:49.290 271 13163.04 468.29 57016.03 88888.00 2011-09-28 11:32:50.290 271 13162.65 468.42 57016.27 88888.00 2011-09-28 11:32:51.290 271 13163.43 468.54 57016.03 88888.00 2011-09-28 11:32:52.290 271 13163.56 468.42 57016.03 88888.00 2011-09-28 11:32:53.290 271 13163.43 468.29 57015.91 88888.00 2011-09-28 11:32:54.290 271 13163.30 468.04 57016.64 88888.00 2011-09-28 11:32:55.290 271 13164.08 468.04 57016.89 88888.00 2011-09-28 11:32:56.290 271 13163.43 467.92 57016.77 88888.00 2011-09-28 11:32:57.290 271 13164.08 467.80 57017.38 88888.00 2011-09-28 11:32:58.290 271 13164.08 468.42 57016.64 88888.00 2011-09-28 11:32:59.290 271 13163.69 467.92 57017.13 88888.00 2011-09-28 11:33:00.290 271 13163.30 468.42 57017.62 88888.00 2011-09-28 11:33:01.290 271 13163.69 468.17 57017.74 88888.00 2011-09-28 11:33:02.290 271 13164.34 468.42 57017.74 88888.00 2011-09-28 11:33:03.290 271 13163.82 468.04 57017.99 88888.00 2011-09-28 11:33:04.290 271 13164.08 468.17 57017.62 88888.00 2011-09-28 11:33:05.290 271 13163.69 468.04 57017.99 88888.00 2011-09-28 11:33:06.290 271 13164.21 467.30 57018.48 88888.00 2011-09-28 11:33:07.290 271 13163.17 467.05 57017.62 88888.00 2011-09-28 11:33:08.290 271 13163.82 468.04 57018.23 88888.00 2011-09-28 11:33:09.290 271 13162.65 468.54 57018.11 88888.00 2011-09-28 11:33:10.290 271 13163.69 467.42 57018.23 88888.00 2011-09-28 11:33:11.290 271 13163.43 467.80 57017.99 88888.00 2011-09-28 11:33:12.290 271 13163.17 467.67 57017.86 88888.00 2011-09-28 11:33:13.290 271 13163.95 467.80 57018.11 88888.00 2011-09-28 11:33:14.290 271 13163.82 467.67 57018.84 88888.00 2011-09-28 11:33:15.290 271 13163.17 467.42 57017.99 88888.00 2011-09-28 11:33:16.290 271 13163.30 467.67 57018.84 88888.00 2011-09-28 11:33:17.290 271 13163.82 468.04 57018.48 88888.00 2011-09-28 11:33:18.290 271 13163.95 467.05 57019.09 88888.00 2011-09-28 11:33:19.290 271 13164.08 468.04 57018.60 88888.00 2011-09-28 11:33:20.290 271 13164.34 467.18 57019.33 88888.00 2011-09-28 11:33:21.290 271 13163.82 467.42 57018.96 88888.00 2011-09-28 11:33:22.290 271 13163.95 467.42 57019.70 88888.00 2011-09-28 11:33:23.290 271 13163.30 467.42 57019.09 88888.00 2011-09-28 11:33:24.290 271 13164.34 467.67 57019.33 88888.00 2011-09-28 11:33:25.290 271 13163.56 466.68 57019.21 88888.00 2011-09-28 11:33:26.290 271 13163.82 466.80 57019.33 88888.00 2011-09-28 11:33:27.290 271 13163.17 467.05 57019.57 88888.00 2011-09-28 11:33:29.290 271 13163.56 466.19 57019.94 88888.00 2011-09-28 11:33:30.290 271 13163.04 466.80 57019.21 88888.00 2011-09-28 11:33:31.290 271 13163.04 465.57 57019.94 88888.00 2011-09-28 11:33:32.290 271 13163.82 466.06 57019.45 88888.00 2011-09-28 11:33:33.290 271 13163.04 465.57 57019.21 88888.00 2011-09-28 11:33:34.290 271 13163.56 465.94 57019.57 88888.00 2011-09-28 11:33:35.290 271 13162.78 465.81 57019.82 88888.00 2011-09-28 11:33:36.290 271 13163.43 465.32 57019.82 88888.00 2011-09-28 11:33:37.290 271 13163.30 465.07 57019.09 88888.00 2011-09-28 11:33:38.290 271 13162.65 465.07 57019.21 88888.00 2011-09-28 11:33:39.290 271 13162.78 465.69 57019.94 88888.00 2011-09-28 11:33:40.290 271 13162.26 465.32 57019.70 88888.00 2011-09-28 11:33:41.290 271 13162.39 465.07 57019.94 88888.00 2011-09-28 11:33:42.290 271 13162.39 465.32 57020.07 88888.00 2011-09-28 11:33:43.290 271 13162.52 465.32 57020.19 88888.00 2011-09-28 11:33:44.290 271 13162.39 465.32 57019.82 88888.00 2011-09-28 11:33:45.290 271 13162.52 464.95 57019.82 88888.00 2011-09-28 11:33:46.290 271 13162.39 465.19 57019.82 88888.00 2011-09-28 11:33:47.290 271 13162.26 465.07 57019.33 88888.00 2011-09-28 11:33:48.290 271 13162.00 464.70 57019.21 88888.00 2011-09-28 11:33:49.290 271 13162.13 464.95 57019.57 88888.00 2011-09-28 11:33:50.290 271 13161.75 464.45 57019.09 88888.00 2011-09-28 11:33:51.290 271 13162.26 464.70 57019.82 88888.00 2011-09-28 11:33:52.290 271 13162.00 464.70 57019.94 88888.00 2011-09-28 11:33:53.290 271 13161.36 464.20 57019.70 88888.00 2011-09-28 11:33:54.290 271 13161.62 464.70 57018.96 88888.00 2011-09-28 11:33:55.290 271 13161.62 464.33 57019.82 88888.00 2011-09-28 11:33:56.290 271 13161.36 464.58 57019.21 88888.00 2011-09-28 11:33:57.290 271 13160.19 464.58 57019.70 88888.00 2011-09-28 11:33:58.290 271 13160.84 464.33 57019.94 88888.00 2011-09-28 11:33:59.290 271 13161.10 464.45 57019.09 88888.00 2011-09-28 11:34:00.290 271 13160.97 464.20 57019.09 88888.00 2011-09-28 11:34:01.290 271 13160.97 464.45 57019.33 88888.00 2011-09-28 11:34:02.290 271 13161.23 464.20 57019.45 88888.00 2011-09-28 11:34:03.290 271 13160.58 463.21 57019.70 88888.00 2011-09-28 11:34:04.290 271 13160.58 464.08 57018.84 88888.00 2011-09-28 11:34:05.290 271 13160.71 463.96 57019.09 88888.00 2011-09-28 11:34:06.290 271 13160.06 463.71 57019.09 88888.00 2011-09-28 11:34:07.290 271 13160.71 464.08 57018.72 88888.00 2011-09-28 11:34:08.290 271 13159.93 464.08 57018.96 88888.00 2011-09-28 11:34:09.290 271 13159.41 463.71 57019.09 88888.00 2011-09-28 11:34:10.290 271 13159.67 462.97 57019.21 88888.00 2011-09-28 11:34:11.290 271 13159.15 463.83 57019.09 88888.00 2011-09-28 11:34:12.290 271 13159.28 463.71 57018.48 88888.00 2011-09-28 11:34:13.290 271 13158.89 463.46 57019.21 88888.00 2011-09-28 11:34:14.290 271 13158.76 464.08 57018.84 88888.00 2011-09-28 11:34:15.290 271 13158.63 463.34 57018.48 88888.00 2011-09-28 11:34:16.290 271 13157.98 463.83 57019.21 88888.00 2011-09-28 11:34:17.290 271 13158.37 463.96 57018.96 88888.00 2011-09-28 11:34:18.290 271 13157.72 463.34 57018.84 88888.00 2011-09-28 11:34:19.290 271 13158.11 463.46 57017.99 88888.00 2011-09-28 11:34:20.290 271 13158.37 462.97 57018.96 88888.00 2011-09-28 11:34:21.290 271 13157.72 463.58 57019.33 88888.00 2011-09-28 11:34:22.290 271 13157.85 463.34 57018.96 88888.00 2011-09-28 11:34:23.290 271 13157.85 463.34 57018.11 88888.00 2011-09-28 11:34:24.290 271 13157.72 462.97 57018.72 88888.00 2011-09-28 11:34:25.290 271 13157.85 463.09 57017.99 88888.00 2011-09-28 11:34:26.290 271 13157.85 463.83 57018.48 88888.00 2011-09-28 11:34:27.290 271 13157.46 463.21 57017.99 88888.00 2011-09-28 11:34:28.290 271 13157.07 463.58 57017.99 88888.00 2011-09-28 11:34:29.290 271 13157.59 463.58 57017.74 88888.00 2011-09-28 11:34:30.290 271 13158.24 463.83 57017.86 88888.00 2011-09-28 11:34:31.290 271 13156.94 463.46 57018.11 88888.00 2011-09-28 11:34:32.290 271 13157.20 463.21 57017.50 88888.00 2011-09-28 11:34:33.290 271 13157.07 464.08 57018.48 88888.00 2011-09-28 11:34:34.290 271 13157.07 463.09 57018.35 88888.00 2011-09-28 11:34:35.290 271 13157.98 462.97 57017.99 88888.00 2011-09-28 11:34:36.290 271 13157.85 463.09 57017.99 88888.00 2011-09-28 11:34:37.290 271 13157.85 463.46 57017.99 88888.00 2011-09-28 11:34:38.290 271 13158.37 463.34 57017.74 88888.00 2011-09-28 11:34:39.290 271 13158.37 463.21 57017.86 88888.00 2011-09-28 11:34:40.290 271 13158.11 463.71 57017.99 88888.00 2011-09-28 11:34:41.290 271 13158.89 463.21 57017.74 88888.00 2011-09-28 11:34:42.290 271 13158.63 464.08 57017.62 88888.00 2011-09-28 11:34:43.290 271 13158.76 463.71 57018.11 88888.00 2011-09-28 11:34:44.290 271 13158.11 464.20 57017.50 88888.00 2011-09-28 11:34:45.290 271 13158.50 463.96 57018.11 88888.00 2011-09-28 11:34:46.290 271 13157.72 464.45 57017.50 88888.00 2011-09-28 11:34:47.290 271 13158.63 463.96 57017.50 88888.00 2011-09-28 11:34:48.290 271 13158.89 463.71 57017.38 88888.00 2011-09-28 11:34:49.290 271 13158.24 464.20 57017.74 88888.00 2011-09-28 11:34:50.290 271 13157.85 464.45 57017.13 88888.00 2011-09-28 11:34:51.290 271 13158.24 464.08 57018.11 88888.00 2011-09-28 11:34:52.290 271 13157.59 464.82 57017.86 88888.00 2011-09-28 11:34:53.290 271 13158.24 464.20 57018.60 88888.00 2011-09-28 11:34:54.290 271 13158.76 464.82 57017.74 88888.00 2011-09-28 11:34:55.290 271 13158.50 464.82 57017.74 88888.00 2011-09-28 11:34:56.290 271 13158.76 464.58 57017.74 88888.00 2011-09-28 11:34:57.290 271 13158.11 464.70 57018.23 88888.00 2011-09-28 11:34:58.290 271 13158.89 464.08 57017.86 88888.00 2011-09-28 11:34:59.290 271 13159.15 465.07 57018.23 88888.00 2011-09-28 11:35:00.290 271 13159.28 464.58 57018.48 88888.00 2011-09-28 11:35:01.290 271 13159.15 465.19 57017.86 88888.00 2011-09-28 11:35:02.290 271 13159.54 465.44 57018.11 88888.00 2011-09-28 11:35:03.290 271 13159.80 465.44 57018.35 88888.00 2011-09-28 11:35:04.290 271 13160.06 465.32 57018.23 88888.00 2011-09-28 11:35:05.290 271 13159.28 464.58 57018.23 88888.00 2011-09-28 11:35:06.290 271 13159.80 464.95 57018.35 88888.00 2011-09-28 11:35:07.290 271 13160.32 464.70 57018.11 88888.00 2011-09-28 11:35:08.290 271 13160.19 465.07 57018.35 88888.00 2011-09-28 11:35:09.290 271 13160.32 464.82 57018.60 88888.00 2011-09-28 11:35:10.290 271 13161.49 464.95 57018.96 88888.00 2011-09-28 11:35:11.290 271 13161.49 465.44 57018.84 88888.00 2011-09-28 11:35:12.290 271 13161.49 464.95 57018.60 88888.00 2011-09-28 11:35:13.290 271 13161.23 465.19 57017.62 88888.00 2011-09-28 11:35:14.290 271 13160.84 465.32 57018.72 88888.00 2011-09-28 11:35:15.290 271 13161.49 465.32 57019.09 88888.00 2011-09-28 11:35:16.290 271 13161.88 465.07 57018.72 88888.00 2011-09-28 11:35:17.290 271 13162.13 465.94 57018.48 88888.00 2011-09-28 11:35:18.290 271 13162.52 465.32 57019.09 88888.00 2011-09-28 11:35:19.290 271 13161.75 465.44 57019.57 88888.00 2011-09-28 11:35:20.290 271 13161.88 466.19 57019.45 88888.00 2011-09-28 11:35:21.290 271 13162.00 466.56 57018.96 88888.00 2011-09-28 11:35:22.290 271 13162.65 465.94 57019.45 88888.00 2011-09-28 11:35:23.290 271 13162.26 465.19 57019.70 88888.00 2011-09-28 11:35:24.290 271 13162.78 466.06 57019.45 88888.00 2011-09-28 11:35:25.290 271 13162.13 465.94 57019.57 88888.00 2011-09-28 11:35:26.290 271 13162.52 465.81 57019.33 88888.00 2011-09-28 11:35:27.290 271 13163.04 466.19 57019.21 88888.00 2011-09-28 11:35:28.290 271 13163.04 466.19 57019.09 88888.00 2011-09-28 11:35:29.290 271 13162.78 465.32 57019.70 88888.00 2011-09-28 11:35:30.290 271 13163.30 465.94 57018.96 88888.00 2011-09-28 11:35:31.290 271 13163.04 466.19 57019.70 88888.00 2011-09-28 11:35:32.290 271 13163.30 466.93 57019.57 88888.00 2011-09-28 11:35:33.290 271 13163.56 466.43 57019.45 88888.00 2011-09-28 11:35:34.290 271 13162.91 466.80 57019.33 88888.00 2011-09-28 11:35:35.290 271 13164.60 466.68 57019.09 88888.00 2011-09-28 11:35:36.290 271 13163.04 466.06 57020.07 88888.00 2011-09-28 11:35:37.290 271 13163.17 467.05 57020.07 88888.00 2011-09-28 11:35:38.290 271 13163.69 466.93 57019.94 88888.00 2011-09-28 11:35:39.290 271 13162.52 466.93 57019.82 88888.00 2011-09-28 11:35:40.290 271 13162.78 466.93 57020.55 88888.00 2011-09-28 11:35:41.290 271 13163.17 466.06 57019.94 88888.00 2011-09-28 11:35:42.290 271 13162.52 467.05 57020.31 88888.00 2011-09-28 11:35:43.290 271 13162.91 466.93 57020.43 88888.00 2011-09-28 11:35:44.290 271 13162.65 465.94 57020.07 88888.00 2011-09-28 11:35:45.290 271 13162.52 466.43 57020.19 88888.00 2011-09-28 11:35:46.290 271 13162.26 466.43 57019.94 88888.00 2011-09-28 11:35:47.290 271 13162.78 466.06 57019.70 88888.00 2011-09-28 11:35:48.290 271 13162.26 466.19 57020.31 88888.00 2011-09-28 11:35:49.290 271 13162.39 466.56 57020.55 88888.00 2011-09-28 11:35:50.290 271 13161.88 466.93 57019.57 88888.00 2011-09-28 11:35:51.290 271 13162.52 465.94 57019.82 88888.00 2011-09-28 11:35:52.290 271 13162.13 466.19 57019.82 88888.00 2011-09-28 11:35:53.290 271 13162.26 466.31 57020.07 88888.00 2011-09-28 11:35:54.290 271 13161.88 467.05 57019.94 88888.00 2011-09-28 11:35:55.290 271 13161.75 465.94 57019.70 88888.00 2011-09-28 11:35:56.290 271 13161.49 465.94 57019.33 88888.00 2011-09-28 11:35:57.290 271 13162.00 466.06 57019.45 88888.00 2011-09-28 11:35:58.290 271 13160.97 466.93 57019.45 88888.00 2011-09-28 11:35:59.290 271 13161.75 466.19 57019.94 88888.00 2011-09-28 11:36:00.290 271 13161.49 466.68 57019.57 88888.00 2011-09-28 11:36:01.290 271 13161.23 466.43 57019.33 88888.00 2011-09-28 11:36:02.290 271 13161.49 466.19 57019.45 88888.00 2011-09-28 11:36:03.290 271 13160.97 465.94 57019.82 88888.00 2011-09-28 11:36:04.290 271 13161.36 465.81 57019.70 88888.00 2011-09-28 11:36:05.290 271 13161.23 466.19 57019.09 88888.00 2011-09-28 11:36:06.290 271 13160.97 465.69 57018.96 88888.00 2011-09-28 11:36:07.290 271 13161.23 466.19 57018.96 88888.00 2011-09-28 11:36:08.290 271 13161.75 465.69 57018.60 88888.00 2011-09-28 11:36:09.290 271 13162.13 466.06 57018.96 88888.00 2011-09-28 11:36:10.290 271 13162.00 466.19 57019.21 88888.00 2011-09-28 11:36:11.290 271 13162.65 466.31 57019.21 88888.00 2011-09-28 11:36:12.290 271 13162.13 466.19 57019.09 88888.00 2011-09-28 11:36:13.290 271 13162.26 466.19 57018.60 88888.00 2011-09-28 11:36:14.290 271 13162.65 466.31 57019.09 88888.00 2011-09-28 11:36:15.290 271 13162.91 466.43 57018.84 88888.00 2011-09-28 11:36:16.290 271 13163.95 465.69 57018.48 88888.00 2011-09-28 11:36:17.290 271 13163.82 466.56 57019.21 88888.00 2011-09-28 11:36:18.290 271 13164.47 466.80 57019.21 88888.00 2011-09-28 11:36:19.290 271 13164.47 466.68 57019.21 88888.00 2011-09-28 11:36:20.290 271 13164.47 466.56 57019.45 88888.00 2011-09-28 11:36:21.290 271 13164.60 466.68 57019.57 88888.00 2011-09-28 11:36:22.290 271 13164.60 466.93 57019.57 88888.00 2011-09-28 11:36:23.290 271 13164.73 466.06 57019.09 88888.00 2011-09-28 11:36:24.290 271 13164.60 466.43 57018.96 88888.00 2011-09-28 11:36:25.290 271 13165.12 465.57 57019.57 88888.00 2011-09-28 11:36:26.290 271 13164.47 465.94 57019.33 88888.00 2011-09-28 11:36:27.290 271 13164.86 466.43 57019.57 88888.00 2011-09-28 11:36:28.290 271 13165.38 466.31 57019.70 88888.00 2011-09-28 11:36:29.290 271 13165.77 465.94 57019.21 88888.00 2011-09-28 11:36:30.290 271 13165.77 467.05 57019.09 88888.00 2011-09-28 11:36:31.290 271 13166.42 466.06 57019.09 88888.00 2011-09-28 11:36:32.290 271 13166.29 466.43 57019.82 88888.00 2011-09-28 11:36:33.290 271 13166.29 466.68 57019.45 88888.00 2011-09-28 11:36:34.290 271 13166.68 466.56 57020.31 88888.00 2011-09-28 11:36:35.290 271 13167.07 465.81 57019.70 88888.00 2011-09-28 11:36:36.290 271 13165.90 465.81 57020.19 88888.00 2011-09-28 11:36:37.290 271 13166.29 466.31 57020.07 88888.00 2011-09-28 11:36:38.290 271 13167.07 466.19 57020.31 88888.00 2011-09-28 11:36:39.290 271 13167.46 465.69 57020.31 88888.00 2011-09-28 11:36:40.290 271 13167.07 465.94 57020.07 88888.00 2011-09-28 11:36:41.290 271 13166.94 465.57 57020.92 88888.00 2011-09-28 11:36:42.290 271 13166.94 466.56 57020.80 88888.00 2011-09-28 11:36:43.290 271 13166.81 466.43 57019.94 88888.00 2011-09-28 11:36:44.290 271 13166.81 466.43 57019.94 88888.00 2011-09-28 11:36:45.290 271 13166.81 465.69 57020.55 88888.00 2011-09-28 11:36:46.290 271 13166.42 465.94 57020.07 88888.00 2011-09-28 11:36:47.290 271 13166.42 465.44 57020.19 88888.00 2011-09-28 11:36:48.290 271 13167.20 466.19 57020.19 88888.00 2011-09-28 11:36:49.290 271 13166.55 464.82 57020.19 88888.00 2011-09-28 11:36:50.290 271 13166.03 464.95 57020.07 88888.00 2011-09-28 11:36:51.290 271 13166.94 464.95 57020.80 88888.00 2011-09-28 11:36:52.290 271 13167.46 465.94 57020.55 88888.00 2011-09-28 11:36:53.290 271 13167.20 464.95 57019.82 88888.00 2011-09-28 11:36:54.290 271 13166.94 464.95 57020.43 88888.00 2011-09-28 11:36:55.290 271 13166.29 464.45 57020.80 88888.00 2011-09-28 11:36:56.290 271 13166.94 464.58 57020.55 88888.00 2011-09-28 11:36:57.290 271 13167.33 464.45 57020.43 88888.00 2011-09-28 11:36:58.290 271 13166.94 464.70 57019.45 88888.00 2011-09-28 11:36:59.290 271 13167.33 463.71 57020.55 88888.00 2011-09-28 11:37:00.290 271 13167.33 464.33 57020.68 88888.00 2011-09-28 11:37:01.290 271 13167.20 464.95 57020.92 88888.00 2011-09-28 11:37:02.290 271 13166.94 464.70 57020.55 88888.00 2011-09-28 11:37:03.290 271 13167.20 464.58 57020.92 88888.00 2011-09-28 11:37:04.290 271 13166.29 463.83 57020.55 88888.00 2011-09-28 11:37:05.290 271 13167.07 464.70 57020.80 88888.00 2011-09-28 11:37:06.290 271 13166.42 464.20 57020.80 88888.00 2011-09-28 11:37:07.290 271 13166.81 463.96 57020.31 88888.00 2011-09-28 11:37:08.290 271 13166.29 463.34 57020.31 88888.00 2011-09-28 11:37:09.290 271 13166.16 463.83 57020.68 88888.00 2011-09-28 11:37:10.290 271 13166.42 463.46 57020.68 88888.00 2011-09-28 11:37:11.290 271 13166.03 462.84 57021.04 88888.00 2011-09-28 11:37:12.290 271 13166.16 463.71 57020.80 88888.00 2011-09-28 11:37:13.290 271 13166.16 463.71 57020.55 88888.00 2011-09-28 11:37:14.290 271 13166.03 463.46 57020.07 88888.00 2011-09-28 11:37:15.290 271 13166.42 463.09 57020.68 88888.00 2011-09-28 11:37:16.290 271 13165.77 462.97 57020.07 88888.00 2011-09-28 11:37:17.290 271 13166.42 463.34 57020.31 88888.00 2011-09-28 11:37:18.290 271 13165.64 462.84 57020.31 88888.00 2011-09-28 11:37:19.290 271 13166.42 463.58 57020.31 88888.00 2011-09-28 11:37:20.290 271 13166.81 463.34 57020.43 88888.00 2011-09-28 11:37:21.290 271 13166.03 462.72 57021.16 88888.00 2011-09-28 11:37:22.290 271 13166.16 462.59 57020.19 88888.00 2011-09-28 11:37:23.290 271 13166.42 462.47 57019.70 88888.00 2011-09-28 11:37:24.290 271 13165.77 462.47 57020.68 88888.00 2011-09-28 11:37:25.290 271 13166.94 462.97 57020.80 88888.00 2011-09-28 11:37:26.290 271 13166.16 462.35 57020.55 88888.00 2011-09-28 11:37:27.290 271 13165.64 462.59 57020.80 88888.00 2011-09-28 11:37:28.290 271 13166.16 462.59 57020.19 88888.00 2011-09-28 11:37:29.290 271 13166.03 463.09 57020.55 88888.00 2011-09-28 11:37:30.290 271 13165.77 462.10 57020.43 88888.00 2011-09-28 11:37:31.290 271 13165.77 461.73 57020.19 88888.00 2011-09-28 11:37:32.290 271 13166.16 462.47 57020.92 88888.00 2011-09-28 11:37:33.290 271 13165.12 462.59 57020.68 88888.00 2011-09-28 11:37:34.290 271 13165.51 462.22 57020.31 88888.00 2011-09-28 11:37:35.290 271 13165.64 462.97 57020.92 88888.00 2011-09-28 11:37:36.290 271 13164.86 462.10 57020.31 88888.00 2011-09-28 11:37:37.290 271 13164.99 461.73 57020.55 88888.00 2011-09-28 11:37:38.290 271 13164.86 461.60 57020.55 88888.00 2011-09-28 11:37:39.290 271 13164.86 462.47 57021.41 88888.00 2011-09-28 11:37:40.290 271 13164.60 461.85 57020.92 88888.00 2011-09-28 11:37:41.290 271 13164.21 461.48 57020.55 88888.00 2011-09-28 11:37:42.290 271 13164.73 461.73 57020.55 88888.00 2011-09-28 11:37:43.290 271 13164.21 461.36 57020.80 88888.00 2011-09-28 11:37:44.290 271 13164.21 461.60 57020.80 88888.00 2011-09-28 11:37:45.290 271 13164.34 461.23 57020.55 88888.00 2011-09-28 11:37:46.290 271 13164.08 461.11 57020.31 88888.00 2011-09-28 11:37:47.290 271 13163.56 461.23 57021.41 88888.00 2011-09-28 11:37:48.290 271 13164.73 461.11 57020.92 88888.00 2011-09-28 11:37:49.290 271 13163.95 461.11 57020.31 88888.00 2011-09-28 11:37:50.290 271 13163.17 461.11 57020.31 88888.00 2011-09-28 11:37:51.290 271 13163.56 460.74 57020.43 88888.00 2011-09-28 11:37:52.290 271 13163.17 460.98 57020.68 88888.00 2011-09-28 11:37:53.290 271 13163.04 460.74 57020.43 88888.00 2011-09-28 11:37:54.290 271 13162.52 460.49 57019.94 88888.00 2011-09-28 11:37:55.290 271 13162.78 460.24 57020.55 88888.00 2011-09-28 11:37:56.290 271 13162.78 460.74 57019.70 88888.00 2011-09-28 11:37:57.290 271 13163.04 460.61 57019.94 88888.00 2011-09-28 11:37:58.290 271 13162.26 460.49 57019.70 88888.00 2011-09-28 11:37:59.290 271 13162.13 460.24 57019.45 88888.00 2011-09-28 11:38:00.290 271 13161.10 460.86 57019.57 88888.00 2011-09-28 11:38:01.290 271 13160.58 460.24 57020.07 88888.00 2011-09-28 11:38:02.290 271 13161.10 460.74 57020.07 88888.00 2011-09-28 11:38:03.290 271 13161.10 460.98 57019.33 88888.00 2011-09-28 11:38:04.290 271 13160.58 460.12 57019.45 88888.00 2011-09-28 11:38:05.290 271 13161.49 460.49 57019.33 88888.00 2011-09-28 11:38:06.290 271 13160.97 460.86 57019.45 88888.00 2011-09-28 11:38:07.290 271 13160.45 459.75 57020.19 88888.00 2011-09-28 11:38:08.290 271 13160.97 459.87 57019.57 88888.00 2011-09-28 11:38:09.290 271 13160.45 460.36 57019.09 88888.00 2011-09-28 11:38:10.290 271 13160.97 460.24 57018.84 88888.00 2011-09-28 11:38:11.290 271 13161.62 460.49 57019.45 88888.00 2011-09-28 11:38:12.290 271 13160.45 460.49 57019.09 88888.00 2011-09-28 11:38:13.290 271 13159.28 460.86 57019.33 88888.00 2011-09-28 11:38:14.290 271 13160.58 460.24 57019.21 88888.00 2011-09-28 11:38:15.290 271 13160.06 460.49 57018.84 88888.00 2011-09-28 11:38:16.290 271 13158.89 460.74 57019.09 88888.00 2011-09-28 11:38:17.290 271 13159.67 460.74 57018.60 88888.00 2011-09-28 11:38:18.290 271 13158.37 460.98 57018.48 88888.00 2011-09-28 11:38:19.290 271 13158.89 460.36 57018.96 88888.00 2011-09-28 11:38:20.290 271 13158.89 460.61 57018.35 88888.00 2011-09-28 11:38:21.290 271 13159.15 460.49 57018.11 88888.00 2011-09-28 11:38:22.290 271 13158.37 460.12 57018.60 88888.00 2011-09-28 11:38:23.290 271 13158.37 460.24 57018.11 88888.00 2011-09-28 11:38:24.290 271 13159.02 459.50 57018.11 88888.00 2011-09-28 11:38:25.290 271 13158.50 459.37 57017.86 88888.00 2011-09-28 11:38:26.290 271 13158.63 459.87 57017.62 88888.00 2011-09-28 11:38:27.290 271 13158.50 459.99 57017.25 88888.00 2011-09-28 11:38:28.290 271 13158.24 459.99 57017.62 88888.00 2011-09-28 11:38:29.290 271 13158.11 459.75 57017.74 88888.00 2011-09-28 11:38:30.290 271 13158.11 459.87 57017.62 88888.00 2011-09-28 11:38:31.290 271 13157.46 459.75 57017.01 88888.00 2011-09-28 11:38:32.290 271 13158.11 459.37 57017.62 88888.00 2011-09-28 11:38:33.290 271 13157.59 459.75 57017.01 88888.00 2011-09-28 11:38:34.290 271 13157.33 459.62 57017.13 88888.00 2011-09-28 11:38:35.290 271 13157.07 459.99 57017.38 88888.00 2011-09-28 11:38:36.290 271 13157.33 459.25 57016.64 88888.00 2011-09-28 11:38:37.290 271 13157.20 459.50 57016.77 88888.00 2011-09-28 11:38:38.290 271 13156.55 459.87 57017.01 88888.00 2011-09-28 11:38:39.290 271 13156.42 459.62 57016.89 88888.00 2011-09-28 11:38:40.290 271 13155.77 458.88 57016.03 88888.00 2011-09-28 11:38:41.290 271 13156.29 459.75 57016.89 88888.00 2011-09-28 11:38:42.290 271 13155.77 459.50 57015.91 88888.00 2011-09-28 11:38:43.290 271 13155.51 459.50 57015.66 88888.00 2011-09-28 11:38:44.290 271 13157.07 458.88 57016.15 88888.00 2011-09-28 11:38:45.290 271 13155.77 459.37 57016.40 88888.00 2011-09-28 11:38:46.290 271 13156.29 459.50 57015.66 88888.00 2011-09-28 11:38:47.290 271 13156.42 459.00 57015.91 88888.00 2011-09-28 11:38:48.290 271 13156.16 459.50 57015.42 88888.00 2011-09-28 11:38:49.290 271 13155.90 459.00 57015.79 88888.00 2011-09-28 11:38:50.290 271 13156.16 459.62 57015.54 88888.00 2011-09-28 11:38:51.290 271 13156.42 459.50 57015.91 88888.00 2011-09-28 11:38:52.290 271 13156.55 459.37 57015.91 88888.00 2011-09-28 11:38:53.290 271 13155.64 459.62 57015.42 88888.00 2011-09-28 11:38:54.290 271 13155.25 459.87 57015.54 88888.00 2011-09-28 11:38:55.290 271 13156.03 459.37 57015.42 88888.00 2011-09-28 11:38:56.290 271 13155.12 459.87 57015.54 88888.00 2011-09-28 11:38:57.290 271 13155.64 459.00 57015.79 88888.00 2011-09-28 11:38:58.290 271 13155.12 459.00 57014.81 88888.00 2011-09-28 11:38:59.290 271 13154.86 459.87 57015.54 88888.00 2011-09-28 11:39:00.290 271 13155.64 459.87 57015.18 88888.00 2011-09-28 11:39:01.290 271 13154.47 459.25 57015.18 88888.00 2011-09-28 11:39:02.290 271 13154.73 459.37 57014.81 88888.00 2011-09-28 11:39:03.290 271 13154.60 459.50 57014.93 88888.00 2011-09-28 11:39:04.290 271 13154.86 459.62 57014.81 88888.00 2011-09-28 11:39:05.290 271 13155.51 459.75 57015.05 88888.00 2011-09-28 11:39:06.290 271 13155.77 459.99 57014.81 88888.00 2011-09-28 11:39:07.290 271 13155.12 459.37 57014.68 88888.00 2011-09-28 11:39:08.290 271 13156.03 459.99 57015.18 88888.00 2011-09-28 11:39:09.290 271 13154.47 459.99 57014.68 88888.00 2011-09-28 11:39:10.290 271 13155.64 459.87 57015.18 88888.00 2011-09-28 11:39:11.290 271 13155.25 460.24 57014.44 88888.00 2011-09-28 11:39:12.290 271 13154.86 460.24 57014.93 88888.00 2011-09-28 11:39:13.290 271 13154.47 459.99 57014.93 88888.00 2011-09-28 11:39:14.290 271 13154.73 459.87 57014.32 88888.00 2011-09-28 11:39:15.290 271 13154.60 459.50 57014.68 88888.00 2011-09-28 11:39:16.290 271 13153.43 459.50 57014.44 88888.00 2011-09-28 11:39:17.290 271 13153.56 459.50 57014.20 88888.00 2011-09-28 11:39:18.290 271 13153.95 459.87 57014.56 88888.00 2011-09-28 11:39:19.290 271 13153.82 459.50 57014.81 88888.00 2011-09-28 11:39:20.290 271 13153.56 459.75 57013.95 88888.00 2011-09-28 11:39:21.290 271 13153.69 460.74 57014.56 88888.00 2011-09-28 11:39:22.290 271 13153.82 460.36 57014.81 88888.00 2011-09-28 11:39:23.290 271 13153.17 460.24 57014.68 88888.00 2011-09-28 11:39:24.290 271 13152.91 460.36 57013.83 88888.00 2011-09-28 11:39:25.290 271 13153.30 460.36 57013.83 88888.00 2011-09-28 11:39:26.290 271 13153.82 460.98 57013.71 88888.00 2011-09-28 11:39:27.290 271 13153.95 460.98 57013.22 88888.00 2011-09-28 11:39:28.290 271 13153.30 460.24 57013.59 88888.00 2011-09-28 11:39:29.290 271 13153.17 460.24 57013.46 88888.00 2011-09-28 11:39:30.290 271 13153.82 460.86 57013.71 88888.00 2011-09-28 11:39:31.290 271 13154.08 461.23 57014.32 88888.00 2011-09-28 11:39:32.290 271 13154.34 460.74 57013.95 88888.00 2011-09-28 11:39:33.290 271 13154.60 461.85 57013.46 88888.00 2011-09-28 11:39:34.290 271 13155.38 461.48 57013.10 88888.00 2011-09-28 11:39:35.290 271 13155.12 461.97 57013.46 88888.00 2011-09-28 11:39:36.290 271 13155.25 461.73 57013.46 88888.00 2011-09-28 11:39:37.290 271 13155.12 461.97 57014.20 88888.00 2011-09-28 11:39:38.290 271 13155.64 461.60 57013.34 88888.00 2011-09-28 11:39:39.290 271 13155.90 461.11 57013.46 88888.00 2011-09-28 11:39:40.290 271 13155.77 460.98 57013.83 88888.00 2011-09-28 11:39:41.290 271 13154.86 461.73 57013.46 88888.00 2011-09-28 11:39:42.290 271 13155.77 461.11 57013.95 88888.00 2011-09-28 11:39:43.290 271 13156.16 461.36 57013.95 88888.00 2011-09-28 11:39:44.290 271 13155.77 461.48 57014.07 88888.00 2011-09-28 11:39:45.290 271 13155.77 461.73 57013.46 88888.00 2011-09-28 11:39:46.290 271 13156.29 461.85 57013.83 88888.00 2011-09-28 11:39:47.290 271 13156.29 461.23 57013.71 88888.00 2011-09-28 11:39:48.290 271 13155.77 460.86 57014.44 88888.00 2011-09-28 11:39:49.290 271 13156.55 461.73 57013.71 88888.00 2011-09-28 11:39:50.290 271 13156.03 461.11 57013.95 88888.00 2011-09-28 11:39:51.290 271 13156.55 460.98 57013.83 88888.00 2011-09-28 11:39:52.290 271 13156.42 461.48 57013.83 88888.00 2011-09-28 11:39:53.290 271 13156.16 461.73 57013.83 88888.00 2011-09-28 11:39:54.290 271 13156.16 461.60 57013.59 88888.00 2011-09-28 11:39:55.290 271 13156.16 462.10 57013.71 88888.00 2011-09-28 11:39:56.290 271 13155.90 461.85 57013.71 88888.00 2011-09-28 11:39:57.290 271 13155.64 462.10 57013.83 88888.00 2011-09-28 11:39:58.290 271 13155.64 462.22 57013.71 88888.00 2011-09-28 11:39:59.290 271 13156.03 462.35 57013.83 88888.00 2011-09-28 11:40:00.290 271 13155.38 461.60 57013.71 88888.00 2011-09-28 11:40:01.290 271 13156.03 462.35 57014.07 88888.00 2011-09-28 11:40:02.289 271 13156.16 462.59 57013.46 88888.00 2011-09-28 11:40:03.289 271 13156.55 462.47 57013.46 88888.00 2011-09-28 11:40:04.289 271 13155.90 462.22 57014.07 88888.00 2011-09-28 11:40:05.289 271 13156.16 462.22 57013.71 88888.00 2011-09-28 11:40:06.289 271 13156.03 462.97 57014.32 88888.00 2011-09-28 11:40:07.289 271 13156.16 462.59 57013.83 88888.00 2011-09-28 11:40:08.289 271 13156.42 462.35 57014.56 88888.00 2011-09-28 11:40:09.289 271 13156.16 462.59 57014.93 88888.00 2011-09-28 11:40:10.289 271 13156.29 463.09 57013.59 88888.00 2011-09-28 11:40:11.289 271 13156.16 463.34 57014.20 88888.00 2011-09-28 11:40:12.289 271 13156.81 463.34 57013.95 88888.00 2011-09-28 11:40:13.289 271 13156.42 463.34 57014.20 88888.00 2011-09-28 11:40:14.289 271 13156.55 463.46 57014.07 88888.00 2011-09-28 11:40:15.289 271 13156.42 463.21 57014.56 88888.00 2011-09-28 11:40:16.289 271 13157.07 462.97 57014.20 88888.00 2011-09-28 11:40:17.289 271 13156.55 463.83 57014.81 88888.00 2011-09-28 11:40:18.289 271 13157.59 463.96 57014.44 88888.00 2011-09-28 11:40:19.289 271 13157.59 463.34 57014.20 88888.00 2011-09-28 11:40:20.289 271 13156.94 463.71 57014.68 88888.00 2011-09-28 11:40:21.289 271 13157.33 463.83 57014.32 88888.00 2011-09-28 11:40:22.289 271 13157.46 463.46 57015.18 88888.00 2011-09-28 11:40:23.289 271 13157.98 464.08 57014.93 88888.00 2011-09-28 11:40:24.289 271 13157.72 463.46 57015.18 88888.00 2011-09-28 11:40:25.289 271 13156.94 463.46 57014.68 88888.00 2011-09-28 11:40:26.289 271 13156.81 464.08 57015.54 88888.00 2011-09-28 11:40:27.289 271 13156.16 463.58 57015.05 88888.00 2011-09-28 11:40:28.289 271 13157.07 463.34 57014.20 88888.00 2011-09-28 11:40:29.289 271 13157.20 463.34 57015.05 88888.00 2011-09-28 11:40:30.289 271 13157.59 463.58 57015.30 88888.00 2011-09-28 11:40:31.289 271 13157.46 463.34 57015.05 88888.00 2011-09-28 11:40:32.289 271 13157.33 463.09 57015.42 88888.00 2011-09-28 11:40:33.289 271 13157.07 463.58 57015.54 88888.00 2011-09-28 11:40:34.289 271 13156.81 463.96 57015.42 88888.00 2011-09-28 11:40:35.289 271 13157.07 463.71 57014.81 88888.00 2011-09-28 11:40:36.289 271 13157.20 463.71 57015.30 88888.00 2011-09-28 11:40:37.289 271 13157.46 463.96 57014.81 88888.00 2011-09-28 11:40:38.289 271 13156.81 464.33 57015.05 88888.00 2011-09-28 11:40:39.289 271 13157.20 464.58 57015.18 88888.00 2011-09-28 11:40:40.289 271 13157.20 463.83 57014.81 88888.00 2011-09-28 11:40:41.289 271 13156.94 463.96 57015.42 88888.00 2011-09-28 11:40:42.289 271 13156.94 463.71 57014.81 88888.00 2011-09-28 11:40:43.289 271 13157.07 464.33 57015.18 88888.00 2011-09-28 11:40:44.289 271 13157.59 464.08 57015.42 88888.00 2011-09-28 11:40:45.289 271 13157.59 463.96 57015.18 88888.00 2011-09-28 11:40:46.289 271 13157.07 463.58 57015.91 88888.00 2011-09-28 11:40:47.289 271 13157.33 463.96 57015.18 88888.00 2011-09-28 11:40:48.289 271 13157.20 463.46 57015.18 88888.00 2011-09-28 11:40:49.289 271 13158.89 463.96 57015.30 88888.00 2011-09-28 11:40:50.289 271 13158.89 463.58 57015.54 88888.00 2011-09-28 11:40:51.289 271 13158.50 463.83 57015.66 88888.00 2011-09-28 11:40:52.289 271 13159.15 463.58 57015.42 88888.00 2011-09-28 11:40:53.289 271 13159.80 464.58 57015.54 88888.00 2011-09-28 11:40:54.289 271 13160.06 463.83 57015.91 88888.00 2011-09-28 11:40:55.289 271 13159.80 464.08 57016.27 88888.00 2011-09-28 11:40:56.289 271 13159.93 464.20 57015.79 88888.00 2011-09-28 11:40:57.289 271 13159.93 464.45 57016.27 88888.00 2011-09-28 11:40:58.289 271 13160.06 464.20 57016.52 88888.00 2011-09-28 11:40:59.289 271 13160.84 464.95 57016.03 88888.00 2011-09-28 11:41:00.289 271 13160.45 463.96 57016.27 88888.00 2011-09-28 11:41:01.289 271 13160.32 464.70 57016.40 88888.00 2011-09-28 11:41:02.289 271 13160.58 464.33 57017.13 88888.00 2011-09-28 11:41:03.289 271 13160.84 464.70 57017.13 88888.00 2011-09-28 11:41:04.289 271 13160.84 464.58 57016.40 88888.00 2011-09-28 11:41:05.289 271 13160.58 465.19 57016.77 88888.00 2011-09-28 11:41:06.289 271 13161.23 464.95 57016.64 88888.00 2011-09-28 11:41:07.289 271 13160.71 464.70 57016.40 88888.00 2011-09-28 11:41:08.289 271 13161.49 463.96 57016.77 88888.00 2011-09-28 11:41:09.289 271 13160.97 464.08 57017.25 88888.00 2011-09-28 11:41:10.289 271 13162.00 464.33 57017.01 88888.00 2011-09-28 11:41:11.289 271 13161.75 464.08 57017.13 88888.00 2011-09-28 11:41:12.289 271 13162.13 464.08 57017.62 88888.00 2011-09-28 11:41:13.289 271 13162.65 464.70 57017.38 88888.00 2011-09-28 11:41:14.289 271 13162.52 465.07 57017.38 88888.00 2011-09-28 11:41:15.289 271 13162.00 465.19 57017.62 88888.00 2011-09-28 11:41:16.289 271 13162.00 465.44 57017.50 88888.00 2011-09-28 11:41:17.289 271 13162.00 465.07 57017.86 88888.00 2011-09-28 11:41:18.289 271 13162.13 464.70 57017.99 88888.00 2011-09-28 11:41:19.289 271 13162.26 464.95 57017.50 88888.00 2011-09-28 11:41:20.289 271 13162.13 465.19 57018.11 88888.00 2011-09-28 11:41:21.289 271 13162.78 465.32 57018.35 88888.00 2011-09-28 11:41:22.289 271 13161.62 465.32 57017.62 88888.00 2011-09-28 11:41:23.289 271 13161.23 465.32 57017.99 88888.00 2011-09-28 11:41:24.289 271 13162.00 465.44 57018.35 88888.00 2011-09-28 11:41:25.289 271 13162.26 465.07 57018.35 88888.00 2011-09-28 11:41:26.289 271 13162.26 464.20 57018.35 88888.00 2011-09-28 11:41:27.289 271 13162.91 464.33 57017.86 88888.00 2011-09-28 11:41:28.289 271 13162.65 465.19 57018.60 88888.00 2011-09-28 11:41:29.289 271 13163.17 464.08 57018.48 88888.00 2011-09-28 11:41:30.289 271 13163.04 464.45 57018.23 88888.00 2011-09-28 11:41:31.289 271 13163.69 463.34 57017.99 88888.00 2011-09-28 11:41:32.289 271 13162.52 463.83 57018.60 88888.00 2011-09-28 11:41:33.289 271 13162.78 464.58 57018.60 88888.00 2011-09-28 11:41:34.289 271 13163.30 463.83 57017.99 88888.00 2011-09-28 11:41:35.289 271 13163.30 463.96 57018.11 88888.00 2011-09-28 11:41:36.289 271 13162.65 463.34 57018.60 88888.00 2011-09-28 11:41:37.289 271 13163.04 463.58 57018.72 88888.00 2011-09-28 11:41:38.289 271 13162.91 463.34 57017.86 88888.00 2011-09-28 11:41:39.289 271 13162.91 463.58 57018.23 88888.00 2011-09-28 11:41:40.289 271 13162.78 464.08 57017.74 88888.00 2011-09-28 11:41:41.289 271 13162.52 463.34 57018.11 88888.00 2011-09-28 11:41:42.289 271 13162.91 463.96 57018.48 88888.00 2011-09-28 11:41:43.289 271 13163.69 463.71 57017.86 88888.00 2011-09-28 11:41:44.289 271 13163.56 463.83 57018.84 88888.00 2011-09-28 11:41:45.289 271 13163.56 462.84 57018.48 88888.00 2011-09-28 11:41:46.289 271 13164.08 463.46 57018.60 88888.00 2011-09-28 11:41:47.289 271 13163.30 464.08 57018.11 88888.00 2011-09-28 11:41:48.289 271 13163.82 463.34 57018.35 88888.00 2011-09-28 11:41:49.289 271 13163.82 464.08 57017.86 88888.00 2011-09-28 11:41:50.289 271 13163.82 463.46 57018.72 88888.00 2011-09-28 11:41:51.289 271 13164.21 463.21 57018.72 88888.00 2011-09-28 11:41:52.289 271 13163.82 463.09 57018.72 88888.00 2011-09-28 11:41:53.289 271 13163.95 463.21 57018.11 88888.00 2011-09-28 11:41:54.289 271 13164.08 463.83 57018.48 88888.00 2011-09-28 11:41:55.289 271 13164.21 463.83 57018.11 88888.00 2011-09-28 11:41:56.289 271 13164.60 463.71 57018.23 88888.00 2011-09-28 11:41:57.289 271 13164.73 462.97 57018.35 88888.00 2011-09-28 11:41:58.289 271 13165.38 462.84 57017.86 88888.00 2011-09-28 11:41:59.289 271 13165.51 463.96 57018.84 88888.00 2011-09-28 11:42:00.289 271 13165.90 463.34 57018.11 88888.00 2011-09-28 11:42:01.289 271 13165.38 463.58 57018.60 88888.00 2011-09-28 11:42:02.289 271 13165.38 463.46 57018.60 88888.00 2011-09-28 11:42:03.289 271 13165.25 463.58 57018.60 88888.00 2011-09-28 11:42:04.289 271 13165.51 463.71 57018.84 88888.00 2011-09-28 11:42:05.289 271 13165.12 462.72 57019.09 88888.00 2011-09-28 11:42:06.289 271 13165.12 463.58 57018.23 88888.00 2011-09-28 11:42:07.289 271 13165.51 463.46 57018.60 88888.00 2011-09-28 11:42:08.289 271 13164.86 462.97 57018.60 88888.00 2011-09-28 11:42:09.289 271 13165.64 463.09 57018.60 88888.00 2011-09-28 11:42:10.289 271 13164.34 463.71 57019.45 88888.00 2011-09-28 11:42:11.289 271 13165.90 463.34 57019.45 88888.00 2011-09-28 11:42:12.289 271 13165.12 463.71 57019.33 88888.00 2011-09-28 11:42:13.289 271 13165.12 463.34 57019.45 88888.00 2011-09-28 11:42:14.289 271 13165.90 462.97 57018.96 88888.00 2011-09-28 11:42:15.289 271 13165.77 463.46 57018.23 88888.00 2011-09-28 11:42:16.289 271 13165.77 463.58 57018.35 88888.00 2011-09-28 11:42:17.289 271 13165.38 463.34 57019.09 88888.00 2011-09-28 11:42:18.289 271 13165.64 463.21 57018.96 88888.00 2011-09-28 11:42:19.289 271 13165.38 463.34 57019.33 88888.00 2011-09-28 11:42:20.289 271 13166.29 463.83 57019.09 88888.00 2011-09-28 11:42:21.289 271 13166.81 463.96 57018.96 88888.00 2011-09-28 11:42:22.289 271 13165.64 464.33 57019.45 88888.00 2011-09-28 11:42:23.289 271 13165.77 464.58 57019.21 88888.00 2011-09-28 11:42:24.289 271 13164.60 464.58 57019.45 88888.00 2011-09-28 11:42:25.289 271 13165.25 463.83 57019.57 88888.00 2011-09-28 11:42:26.289 271 13164.73 464.58 57018.23 88888.00 2011-09-28 11:42:27.289 271 13164.73 464.20 57019.45 88888.00 2011-09-28 11:42:28.289 271 13165.25 464.33 57019.33 88888.00 2011-09-28 11:42:29.289 271 13164.73 463.71 57018.96 88888.00 2011-09-28 11:42:30.289 271 13164.60 464.45 57019.45 88888.00 2011-09-28 11:42:31.289 271 13164.34 463.96 57019.33 88888.00 2011-09-28 11:42:32.289 271 13164.08 464.20 57019.94 88888.00 2011-09-28 11:42:33.289 271 13164.34 463.46 57019.45 88888.00 2011-09-28 11:42:34.289 271 13164.21 462.72 57020.31 88888.00 2011-09-28 11:42:35.289 271 13164.47 463.46 57019.70 88888.00 2011-09-28 11:42:36.289 271 13164.21 463.96 57018.72 88888.00 2011-09-28 11:42:37.289 271 13162.91 463.71 57018.72 88888.00 2011-09-28 11:42:38.289 271 13163.95 464.08 57019.33 88888.00 2011-09-28 11:42:39.289 271 13163.69 463.96 57019.21 88888.00 2011-09-28 11:42:40.289 271 13163.56 463.46 57019.33 88888.00 2011-09-28 11:42:41.289 271 13163.30 463.21 57019.33 88888.00 2011-09-28 11:42:42.289 271 13163.43 463.21 57019.57 88888.00 2011-09-28 11:42:43.289 271 13163.04 463.21 57019.09 88888.00 2011-09-28 11:42:44.289 271 13163.04 463.58 57019.45 88888.00 2011-09-28 11:42:45.289 271 13163.04 463.71 57018.84 88888.00 2011-09-28 11:42:46.289 271 13162.91 463.83 57018.96 88888.00 2011-09-28 11:42:47.289 271 13162.78 462.84 57019.33 88888.00 2011-09-28 11:42:48.289 271 13162.52 463.09 57018.84 88888.00 2011-09-28 11:42:49.289 271 13162.39 463.83 57019.09 88888.00 2011-09-28 11:42:50.289 271 13162.13 462.10 57019.57 88888.00 2011-09-28 11:42:51.289 271 13161.88 462.35 57018.72 88888.00 2011-09-28 11:42:52.289 271 13161.10 462.59 57018.72 88888.00 2011-09-28 11:42:53.289 271 13160.45 462.35 57018.60 88888.00 2011-09-28 11:42:54.289 271 13160.45 462.10 57018.35 88888.00 2011-09-28 11:42:55.289 271 13160.71 461.97 57019.09 88888.00 2011-09-28 11:42:56.289 271 13159.67 461.73 57018.11 88888.00 2011-09-28 11:42:57.289 271 13159.02 462.22 57018.11 88888.00 2011-09-28 11:42:58.289 271 13159.54 462.72 57018.72 88888.00 2011-09-28 11:42:59.289 271 13160.06 461.85 57018.72 88888.00 2011-09-28 11:43:00.289 271 13159.28 461.85 57017.62 88888.00 2011-09-28 11:43:01.289 271 13158.24 461.97 57017.62 88888.00 2011-09-28 11:43:02.289 271 13158.11 461.11 57017.50 88888.00 2011-09-28 11:43:03.289 271 13157.20 461.48 57017.50 88888.00 2011-09-28 11:43:04.289 271 13157.46 461.48 57017.25 88888.00 2011-09-28 11:43:05.289 271 13156.81 460.49 57016.52 88888.00 2011-09-28 11:43:06.289 271 13156.68 460.74 57016.89 88888.00 2011-09-28 11:43:07.289 271 13156.81 460.98 57016.40 88888.00 2011-09-28 11:43:08.289 271 13155.90 461.11 57016.64 88888.00 2011-09-28 11:43:09.289 271 13155.90 460.49 57016.15 88888.00 2011-09-28 11:43:10.289 271 13155.51 460.36 57015.91 88888.00 2011-09-28 11:43:11.289 271 13154.99 460.74 57015.91 88888.00 2011-09-28 11:43:12.289 271 13154.34 459.87 57015.66 88888.00 2011-09-28 11:43:13.289 271 13154.99 460.49 57015.54 88888.00 2011-09-28 11:43:14.289 271 13154.08 460.36 57014.93 88888.00 2011-09-28 11:43:15.289 271 13153.43 459.25 57014.93 88888.00 2011-09-28 11:43:16.289 271 13153.56 459.62 57015.18 88888.00 2011-09-28 11:43:17.289 271 13153.17 459.62 57015.05 88888.00 2011-09-28 11:43:18.289 271 13152.13 460.24 57014.81 88888.00 2011-09-28 11:43:19.289 271 13153.04 459.00 57014.93 88888.00 2011-09-28 11:43:20.289 271 13152.26 458.88 57014.20 88888.00 2011-09-28 11:43:21.289 271 13151.87 459.25 57014.07 88888.00 2011-09-28 11:43:22.289 271 13152.00 459.50 57014.20 88888.00 2011-09-28 11:43:23.289 271 13151.35 460.12 57013.34 88888.00 2011-09-28 11:43:24.289 271 13151.48 459.62 57013.22 88888.00 2011-09-28 11:43:25.289 271 13151.61 459.62 57012.97 88888.00 2011-09-28 11:43:26.289 271 13151.48 459.62 57012.85 88888.00 2011-09-28 11:43:27.289 271 13150.83 459.25 57013.10 88888.00 2011-09-28 11:43:28.289 271 13151.22 459.25 57012.61 88888.00 2011-09-28 11:43:29.289 271 13151.35 459.50 57013.22 88888.00 2011-09-28 11:43:30.289 271 13150.70 459.37 57012.85 88888.00 2011-09-28 11:43:31.289 271 13150.83 458.88 57012.61 88888.00 2011-09-28 11:43:32.289 271 13150.57 459.25 57011.88 88888.00 2011-09-28 11:43:33.289 271 13149.53 459.00 57012.36 88888.00 2011-09-28 11:43:34.289 271 13149.14 459.25 57012.00 88888.00 2011-09-28 11:43:35.289 271 13149.14 458.51 57011.75 88888.00 2011-09-28 11:43:36.289 271 13148.49 458.51 57011.26 88888.00 2011-09-28 11:43:37.289 271 13148.88 458.75 57011.51 88888.00 2011-09-28 11:43:38.289 271 13148.10 458.26 57011.14 88888.00 2011-09-28 11:43:39.289 271 13147.97 458.63 57011.38 88888.00 2011-09-28 11:43:40.289 271 13147.84 458.75 57010.89 88888.00 2011-09-28 11:43:41.289 271 13147.97 458.88 57010.53 88888.00 2011-09-28 11:43:42.289 271 13148.23 458.26 57010.89 88888.00 2011-09-28 11:43:43.289 271 13147.06 458.63 57010.89 88888.00 2011-09-28 11:43:44.289 271 13146.80 458.51 57010.41 88888.00 2011-09-28 11:43:45.289 271 13146.93 458.26 57010.29 88888.00 2011-09-28 11:43:46.289 271 13146.15 457.64 57010.16 88888.00 2011-09-28 11:43:47.289 271 13146.02 457.52 57010.04 88888.00 2011-09-28 11:43:48.289 271 13146.41 457.64 57009.67 88888.00 2011-09-28 11:43:49.289 271 13145.76 458.01 57009.43 88888.00 2011-09-28 11:43:50.289 271 13146.28 458.26 57010.29 88888.00 2011-09-28 11:43:51.289 271 13146.28 457.64 57008.33 88888.00 2011-09-28 11:43:52.289 271 13146.15 457.52 57009.55 88888.00 2011-09-28 11:43:53.289 271 13146.28 457.64 57008.70 88888.00 2011-09-28 11:43:54.289 271 13145.76 457.14 57008.33 88888.00 2011-09-28 11:43:55.289 271 13144.72 458.26 57009.18 88888.00 2011-09-28 11:43:56.289 271 13145.11 458.38 57008.70 88888.00 2011-09-28 11:43:57.289 271 13144.98 457.89 57008.45 88888.00 2011-09-28 11:43:58.289 271 13144.98 457.76 57008.08 88888.00 2011-09-28 11:43:59.289 271 13145.50 458.01 57007.96 88888.00 2011-09-28 11:44:00.289 271 13144.85 456.15 57008.33 88888.00 2011-09-28 11:44:01.289 271 13144.98 457.64 57007.71 88888.00 2011-09-28 11:44:02.289 271 13145.11 457.02 57008.21 88888.00 2011-09-28 11:44:03.289 271 13144.85 457.39 57007.71 88888.00 2011-09-28 11:44:04.289 271 13144.98 457.52 57007.11 88888.00 2011-09-28 11:44:05.289 271 13144.98 457.02 57007.59 88888.00 2011-09-28 11:44:06.289 271 13144.33 456.90 57007.11 88888.00 2011-09-28 11:44:07.289 271 13144.72 456.77 57007.47 88888.00 2011-09-28 11:44:08.289 271 13144.46 456.77 57007.35 88888.00 2011-09-28 11:44:09.289 271 13144.33 456.40 57006.12 88888.00 2011-09-28 11:44:10.289 271 13143.94 456.53 57007.11 88888.00 2011-09-28 11:44:11.289 271 13143.42 456.28 57006.86 88888.00 2011-09-28 11:44:12.289 271 13143.81 456.53 57006.74 88888.00 2011-09-28 11:44:13.289 271 13143.55 456.53 57006.62 88888.00 2011-09-28 11:44:14.289 271 13143.17 456.90 57006.12 88888.00 2011-09-28 11:44:15.289 271 13143.04 457.02 57005.88 88888.00 2011-09-28 11:44:16.289 271 13143.17 456.53 57006.62 88888.00 2011-09-28 11:44:17.289 271 13142.78 456.03 57006.12 88888.00 2011-09-28 11:44:18.289 271 13143.17 457.14 57005.88 88888.00 2011-09-28 11:44:19.289 271 13143.04 456.77 57006.37 88888.00 2011-09-28 11:44:20.289 271 13143.04 456.15 57006.25 88888.00 2011-09-28 11:44:21.289 271 13142.52 456.15 57005.88 88888.00 2011-09-28 11:44:22.289 271 13142.26 456.40 57005.88 88888.00 2011-09-28 11:44:23.289 271 13141.87 456.28 57005.03 88888.00 2011-09-28 11:44:24.289 271 13141.74 456.03 57006.25 88888.00 2011-09-28 11:44:25.289 271 13141.61 455.66 57005.27 88888.00 2011-09-28 11:44:26.289 271 13141.87 456.28 57005.64 88888.00 2011-09-28 11:44:27.289 271 13141.35 456.40 57005.64 88888.00 2011-09-28 11:44:28.289 271 13141.74 456.77 57005.15 88888.00 2011-09-28 11:44:29.289 271 13141.74 456.15 57005.03 88888.00 2011-09-28 11:44:30.289 271 13141.35 456.28 57005.64 88888.00 2011-09-28 11:44:31.289 271 13142.26 456.03 57004.90 88888.00 2011-09-28 11:44:32.289 271 13142.00 455.66 57006.00 88888.00 2011-09-28 11:44:33.289 271 13142.91 456.40 57004.54 88888.00 2011-09-28 11:44:34.289 271 13143.04 456.40 57005.15 88888.00 2011-09-28 11:44:35.289 271 13142.78 456.53 57005.03 88888.00 2011-09-28 11:44:36.289 271 13143.68 456.15 57004.90 88888.00 2011-09-28 11:44:37.289 271 13142.65 456.15 57004.90 88888.00 2011-09-28 11:44:38.289 271 13143.17 456.28 57005.03 88888.00 2011-09-28 11:44:39.289 271 13142.78 455.91 57004.90 88888.00 2011-09-28 11:44:40.289 271 13141.87 456.03 57004.54 88888.00 2011-09-28 11:44:41.289 271 13142.00 456.40 57004.17 88888.00 2011-09-28 11:44:42.289 271 13142.52 456.15 57004.41 88888.00 2011-09-28 11:44:43.289 271 13141.74 455.29 57004.54 88888.00 2011-09-28 11:44:44.289 271 13141.48 455.78 57004.54 88888.00 2011-09-28 11:44:45.289 271 13141.09 456.15 57004.29 88888.00 2011-09-28 11:44:46.289 271 13140.70 456.15 57004.17 88888.00 2011-09-28 11:44:47.289 271 13142.00 455.78 57004.17 88888.00 2011-09-28 11:44:48.289 271 13141.61 454.92 57004.78 88888.00 2011-09-28 11:44:49.289 271 13141.09 455.29 57004.17 88888.00 2011-09-28 11:44:50.289 271 13141.09 455.16 57003.93 88888.00 2011-09-28 11:44:51.289 271 13140.83 455.16 57003.68 88888.00 2011-09-28 11:44:52.289 271 13141.09 455.41 57004.17 88888.00 2011-09-28 11:44:53.289 271 13140.96 456.40 57003.68 88888.00 2011-09-28 11:44:54.289 271 13141.48 456.40 57003.93 88888.00 2011-09-28 11:44:55.289 271 13141.09 456.15 57003.68 88888.00 2011-09-28 11:44:56.289 271 13142.65 455.91 57003.93 88888.00 2011-09-28 11:44:57.289 271 13141.48 456.65 57003.93 88888.00 2011-09-28 11:44:58.289 271 13142.52 456.40 57003.80 88888.00 2011-09-28 11:44:59.289 271 13142.13 455.91 57003.93 88888.00 2011-09-28 11:45:00.289 271 13142.39 456.77 57004.05 88888.00 2011-09-28 11:45:01.289 271 13142.39 456.53 57004.41 88888.00 2011-09-28 11:45:02.289 271 13141.61 456.53 57004.29 88888.00 2011-09-28 11:45:03.289 271 13142.39 457.27 57004.05 88888.00 2011-09-28 11:45:04.289 271 13141.61 456.15 57003.56 88888.00 2011-09-28 11:45:05.289 271 13141.22 457.14 57003.56 88888.00 2011-09-28 11:45:06.289 271 13141.35 456.40 57003.93 88888.00 2011-09-28 11:45:07.289 271 13140.83 456.03 57003.68 88888.00 2011-09-28 11:45:08.289 271 13141.22 457.14 57003.80 88888.00 2011-09-28 11:45:09.289 271 13140.83 456.28 57003.80 88888.00 2011-09-28 11:45:10.289 271 13141.09 456.77 57003.93 88888.00 2011-09-28 11:45:11.289 271 13140.05 456.53 57003.44 88888.00 2011-09-28 11:45:12.289 271 13140.96 456.53 57003.80 88888.00 2011-09-28 11:45:13.289 271 13140.57 456.65 57002.95 88888.00 2011-09-28 11:45:14.289 271 13140.57 456.90 57003.80 88888.00 2011-09-28 11:45:15.289 271 13140.70 456.90 57003.44 88888.00 2011-09-28 11:45:16.289 271 13140.44 456.28 57002.82 88888.00 2011-09-28 11:45:17.289 271 13140.44 456.65 57003.80 88888.00 2011-09-28 11:45:18.289 271 13140.05 456.90 57003.56 88888.00 2011-09-28 11:45:19.289 271 13140.31 456.77 57003.07 88888.00 2011-09-28 11:45:20.289 271 13139.92 456.53 57003.32 88888.00 2011-09-28 11:45:21.289 271 13140.57 456.53 57002.95 88888.00 2011-09-28 11:45:22.289 271 13141.22 456.65 57003.32 88888.00 2011-09-28 11:45:23.289 271 13141.09 457.02 57003.56 88888.00 2011-09-28 11:45:25.289 271 13141.61 457.02 57003.93 88888.00 2011-09-28 11:45:26.289 271 13142.00 457.27 57002.95 88888.00 2011-09-28 11:45:27.289 271 13141.35 457.76 57002.95 88888.00 2011-09-28 11:45:28.289 271 13141.22 458.63 57002.58 88888.00 2011-09-28 11:45:29.289 271 13141.35 458.01 57002.70 88888.00 2011-09-28 11:45:30.289 271 13141.35 457.89 57003.44 88888.00 2011-09-28 11:45:31.289 271 13141.48 457.39 57003.19 88888.00 2011-09-28 11:45:32.289 271 13141.35 457.89 57003.07 88888.00 2011-09-28 11:45:33.289 271 13142.13 457.52 57003.07 88888.00 2011-09-28 11:45:34.289 271 13142.00 458.14 57003.32 88888.00 2011-09-28 11:45:35.289 271 13141.87 457.64 57003.19 88888.00 2011-09-28 11:45:36.289 271 13141.35 457.39 57003.07 88888.00 2011-09-28 11:45:37.289 271 13141.61 457.52 57003.32 88888.00 2011-09-28 11:45:38.289 271 13142.39 457.64 57003.56 88888.00 2011-09-28 11:45:39.289 271 13141.74 458.14 57003.19 88888.00 2011-09-28 11:45:40.289 271 13142.00 458.26 57003.07 88888.00 2011-09-28 11:45:41.289 271 13142.39 458.75 57003.80 88888.00 2011-09-28 11:45:42.289 271 13142.52 458.38 57002.95 88888.00 2011-09-28 11:45:43.289 271 13141.74 458.63 57002.82 88888.00 2011-09-28 11:45:44.289 271 13142.00 457.89 57003.32 88888.00 2011-09-28 11:45:45.289 271 13142.00 458.38 57002.58 88888.00 2011-09-28 11:45:46.289 271 13142.39 458.14 57003.32 88888.00 2011-09-28 11:45:47.289 271 13142.26 458.38 57002.95 88888.00 2011-09-28 11:45:48.289 271 13142.52 459.00 57003.56 88888.00 2011-09-28 11:45:49.289 271 13141.87 459.25 57003.68 88888.00 2011-09-28 11:45:50.289 271 13142.13 459.25 57002.95 88888.00 2011-09-28 11:45:51.289 271 13142.13 458.75 57003.56 88888.00 2011-09-28 11:45:52.289 271 13142.26 458.88 57003.19 88888.00 2011-09-28 11:45:53.289 271 13142.00 459.00 57002.82 88888.00 2011-09-28 11:45:54.289 271 13142.52 459.13 57003.19 88888.00 2011-09-28 11:45:55.289 271 13143.04 458.63 57003.44 88888.00 2011-09-28 11:45:56.289 271 13142.78 458.63 57002.70 88888.00 2011-09-28 11:45:57.289 271 13143.29 458.88 57003.32 88888.00 2011-09-28 11:45:58.289 271 13143.04 458.88 57003.19 88888.00 2011-09-28 11:45:59.289 271 13143.17 458.63 57003.07 88888.00 2011-09-28 11:46:00.289 271 13143.29 459.50 57003.07 88888.00 2011-09-28 11:46:01.289 271 13142.78 459.00 57002.70 88888.00 2011-09-28 11:46:02.289 271 13143.29 459.00 57002.95 88888.00 2011-09-28 11:46:03.289 271 13143.29 459.75 57002.58 88888.00 2011-09-28 11:46:04.289 271 13143.55 459.50 57003.32 88888.00 2011-09-28 11:46:05.289 271 13143.68 459.75 57003.07 88888.00 2011-09-28 11:46:06.289 271 13143.17 459.50 57003.07 88888.00 2011-09-28 11:46:07.289 271 13143.68 459.99 57002.58 88888.00 2011-09-28 11:46:08.289 271 13143.04 459.62 57002.70 88888.00 2011-09-28 11:46:09.289 271 13142.78 459.87 57003.44 88888.00 2011-09-28 11:46:10.289 271 13142.91 459.25 57002.34 88888.00 2011-09-28 11:46:11.289 271 13142.52 459.37 57002.70 88888.00 2011-09-28 11:46:12.289 271 13143.04 459.50 57002.34 88888.00 2011-09-28 11:46:13.289 271 13143.29 459.00 57002.58 88888.00 2011-09-28 11:46:14.289 271 13144.21 459.00 57002.58 88888.00 2011-09-28 11:46:15.289 271 13143.29 458.63 57002.21 88888.00 2011-09-28 11:46:16.289 271 13143.81 459.00 57002.82 88888.00 2011-09-28 11:46:17.289 271 13143.68 458.75 57002.70 88888.00 2011-09-28 11:46:18.289 271 13144.08 459.13 57002.34 88888.00 2011-09-28 11:46:19.289 271 13144.46 459.87 57002.34 88888.00 2011-09-28 11:46:20.289 271 13143.68 459.00 57002.34 88888.00 2011-09-28 11:46:21.289 271 13143.04 458.38 57002.21 88888.00 2011-09-28 11:46:22.289 271 13143.55 458.88 57001.97 88888.00 2011-09-28 11:46:23.289 271 13143.04 459.50 57002.09 88888.00 2011-09-28 11:46:24.289 271 13143.17 459.25 57003.56 88888.00 2011-09-28 11:46:25.289 271 13143.42 460.12 57002.09 88888.00 2011-09-28 11:46:26.289 271 13143.42 459.62 57002.70 88888.00 2011-09-28 11:46:27.289 271 13143.94 460.12 57001.48 88888.00 2011-09-28 11:46:28.289 271 13143.94 459.87 57002.21 88888.00 2011-09-28 11:46:29.289 271 13144.33 460.36 57001.60 88888.00 2011-09-28 11:46:30.289 271 13144.08 460.36 57002.70 88888.00 2011-09-28 11:46:31.289 271 13144.08 459.99 57002.70 88888.00 2011-09-28 11:46:32.289 271 13144.08 459.25 57001.85 88888.00 2011-09-28 11:46:33.289 271 13144.08 460.36 57002.34 88888.00 2011-09-28 11:46:34.289 271 13144.59 460.12 57002.34 88888.00 2011-09-28 11:46:35.289 271 13144.08 459.75 57002.09 88888.00 2011-09-28 11:46:36.289 271 13144.46 459.13 57002.09 88888.00 2011-09-28 11:46:37.289 271 13144.46 459.50 57001.97 88888.00 2011-09-28 11:46:38.289 271 13145.11 460.12 57001.85 88888.00 2011-09-28 11:46:39.289 271 13145.50 460.12 57002.34 88888.00 2011-09-28 11:46:40.289 271 13145.37 460.24 57001.97 88888.00 2011-09-28 11:46:41.289 271 13146.41 460.36 57002.58 88888.00 2011-09-28 11:46:42.289 271 13145.37 459.62 57002.70 88888.00 2011-09-28 11:46:43.289 271 13145.89 459.37 57002.58 88888.00 2011-09-28 11:46:44.289 271 13146.02 459.87 57002.95 88888.00 2011-09-28 11:46:45.289 271 13146.15 460.86 57002.70 88888.00 2011-09-28 11:46:46.289 271 13146.15 459.75 57002.34 88888.00 2011-09-28 11:46:47.289 271 13146.41 460.12 57002.58 88888.00 2011-09-28 11:46:48.289 271 13146.54 460.86 57002.09 88888.00 2011-09-28 11:46:49.289 271 13146.67 460.12 57002.34 88888.00 2011-09-28 11:46:50.289 271 13146.67 460.12 57001.97 88888.00 2011-09-28 11:46:51.289 271 13146.67 459.37 57002.34 88888.00 2011-09-28 11:46:52.289 271 13146.67 459.75 57002.09 88888.00 2011-09-28 11:46:53.289 271 13147.19 459.99 57002.21 88888.00 2011-09-28 11:46:54.289 271 13146.41 459.37 57001.85 88888.00 2011-09-28 11:46:55.289 271 13147.06 459.75 57003.07 88888.00 2011-09-28 11:46:56.289 271 13147.32 459.50 57002.95 88888.00 2011-09-28 11:46:57.289 271 13147.97 459.00 57002.21 88888.00 2011-09-28 11:46:58.289 271 13148.23 459.62 57002.58 88888.00 2011-09-28 11:46:59.289 271 13147.84 459.99 57002.95 88888.00 2011-09-28 11:47:00.289 271 13148.36 459.37 57002.95 88888.00 2011-09-28 11:47:01.289 271 13148.23 459.37 57002.46 88888.00 2011-09-28 11:47:02.289 271 13148.88 459.50 57002.82 88888.00 2011-09-28 11:47:03.289 271 13149.14 458.75 57002.34 88888.00 2011-09-28 11:47:04.289 271 13148.23 459.00 57001.85 88888.00 2011-09-28 11:47:05.289 271 13149.01 458.51 57002.70 88888.00 2011-09-28 11:47:06.289 271 13149.01 459.13 57002.95 88888.00 2011-09-28 11:47:07.289 271 13149.53 459.37 57002.95 88888.00 2011-09-28 11:47:08.289 271 13149.14 459.00 57002.46 88888.00 2011-09-28 11:47:09.289 271 13149.40 458.88 57002.70 88888.00 2011-09-28 11:47:10.289 271 13149.79 459.00 57002.82 88888.00 2011-09-28 11:47:11.289 271 13149.27 459.62 57002.34 88888.00 2011-09-28 11:47:12.289 271 13149.27 459.25 57003.07 88888.00 2011-09-28 11:47:13.289 271 13149.27 458.26 57003.07 88888.00 2011-09-28 11:47:14.289 271 13149.40 459.25 57002.95 88888.00 2011-09-28 11:47:15.289 271 13149.66 458.38 57003.56 88888.00 2011-09-28 11:47:16.289 271 13148.88 459.75 57002.58 88888.00 2011-09-28 11:47:17.289 271 13148.88 458.88 57003.19 88888.00 2011-09-28 11:47:18.289 271 13148.49 458.63 57002.70 88888.00 2011-09-28 11:47:19.289 271 13148.36 458.88 57002.95 88888.00 2011-09-28 11:47:20.289 271 13148.62 458.63 57002.70 88888.00 2011-09-28 11:47:21.289 271 13148.88 458.63 57001.97 88888.00 2011-09-28 11:47:22.289 271 13148.23 458.75 57003.07 88888.00 2011-09-28 11:47:23.289 271 13148.23 458.75 57002.82 88888.00 2011-09-28 11:47:24.289 271 13148.75 458.88 57002.58 88888.00 2011-09-28 11:47:25.289 271 13148.23 458.38 57002.82 88888.00 2011-09-28 11:47:26.289 271 13148.23 458.51 57002.21 88888.00 2011-09-28 11:47:27.289 271 13147.45 458.88 57002.70 88888.00 2011-09-28 11:47:28.289 271 13148.10 458.38 57001.97 88888.00 2011-09-28 11:47:29.289 271 13147.58 458.01 57002.46 88888.00 2011-09-28 11:47:30.289 271 13147.45 458.14 57002.58 88888.00 2011-09-28 11:47:31.289 271 13147.32 457.76 57002.21 88888.00 2011-09-28 11:47:32.289 271 13147.58 457.76 57001.73 88888.00 2011-09-28 11:47:33.289 271 13147.71 458.01 57002.46 88888.00 2011-09-28 11:47:34.289 271 13147.32 458.38 57002.82 88888.00 2011-09-28 11:47:35.289 271 13146.80 458.26 57002.58 88888.00 2011-09-28 11:47:36.289 271 13147.19 457.64 57002.09 88888.00 2011-09-28 11:47:37.289 271 13147.19 457.64 57002.46 88888.00 2011-09-28 11:47:38.289 271 13147.84 457.64 57002.82 88888.00 2011-09-28 11:47:39.289 271 13147.58 457.64 57002.95 88888.00 2011-09-28 11:47:40.289 271 13146.80 458.01 57002.46 88888.00 2011-09-28 11:47:41.289 271 13146.54 457.39 57002.95 88888.00 2011-09-28 11:47:42.289 271 13147.45 457.27 57002.09 88888.00 2011-09-28 11:47:43.289 271 13147.45 457.64 57002.34 88888.00 2011-09-28 11:47:44.289 271 13146.80 457.02 57002.58 88888.00 2011-09-28 11:47:45.289 271 13146.80 457.14 57003.07 88888.00 2011-09-28 11:47:46.289 271 13146.67 457.14 57002.58 88888.00 2011-09-28 11:47:47.289 271 13147.32 457.14 57002.34 88888.00 2011-09-28 11:47:48.289 271 13146.54 457.27 57001.85 88888.00 2011-09-28 11:47:49.289 271 13146.15 457.02 57002.09 88888.00 2011-09-28 11:47:50.289 271 13146.93 456.28 57002.09 88888.00 2011-09-28 11:47:51.289 271 13145.89 456.90 57002.82 88888.00 2011-09-28 11:47:52.289 271 13146.28 456.65 57002.82 88888.00 2011-09-28 11:47:53.289 271 13145.76 457.14 57001.85 88888.00 2011-09-28 11:47:54.289 271 13146.54 456.40 57002.46 88888.00 2011-09-28 11:47:55.289 271 13146.02 457.14 57002.09 88888.00 2011-09-28 11:47:56.289 271 13145.76 456.65 57002.58 88888.00 2011-09-28 11:47:57.289 271 13145.50 456.90 57001.73 88888.00 2011-09-28 11:47:58.289 271 13146.28 457.64 57001.23 88888.00 2011-09-28 11:47:59.289 271 13146.54 456.90 57001.48 88888.00 2011-09-28 11:48:00.289 271 13145.89 456.90 57001.60 88888.00 2011-09-28 11:48:01.289 271 13145.50 455.66 57001.97 88888.00 2011-09-28 11:48:02.289 271 13145.50 455.29 57000.99 88888.00 2011-09-28 11:48:03.289 271 13144.59 454.79 57001.85 88888.00 2011-09-28 11:48:04.289 271 13144.72 454.92 57001.60 88888.00 2011-09-28 11:48:05.289 271 13144.33 455.41 57001.36 88888.00 2011-09-28 11:48:06.289 271 13144.21 455.78 57001.60 88888.00 2011-09-28 11:48:07.289 271 13144.21 455.29 57001.36 88888.00 2011-09-28 11:48:08.289 271 13144.59 456.28 57001.73 88888.00 2011-09-28 11:48:09.289 271 13144.59 455.41 57001.85 88888.00 2011-09-28 11:48:10.289 271 13144.72 455.78 57000.99 88888.00 2011-09-28 11:48:11.289 271 13144.33 456.28 57001.60 88888.00 2011-09-28 11:48:12.289 271 13144.85 456.65 57000.87 88888.00 2011-09-28 11:48:13.289 271 13144.85 456.03 57001.60 88888.00 2011-09-28 11:48:14.289 271 13145.11 456.15 57001.48 88888.00 2011-09-28 11:48:15.289 271 13145.24 456.40 57001.73 88888.00 2011-09-28 11:48:16.289 271 13144.98 456.15 57000.87 88888.00 2011-09-28 11:48:17.289 271 13144.85 456.90 57001.60 88888.00 2011-09-28 11:48:18.289 271 13144.59 456.03 57001.48 88888.00 2011-09-28 11:48:19.289 271 13144.59 456.03 57000.99 88888.00 2011-09-28 11:48:20.289 271 13144.72 455.91 57000.87 88888.00 2011-09-28 11:48:21.289 271 13143.94 456.15 57000.99 88888.00 2011-09-28 11:48:22.289 271 13144.21 455.78 57000.75 88888.00 2011-09-28 11:48:23.289 271 13144.21 456.15 57000.62 88888.00 2011-09-28 11:48:24.289 271 13144.33 456.53 57001.36 88888.00 2011-09-28 11:48:25.289 271 13144.21 456.53 57000.99 88888.00 2011-09-28 11:48:26.289 271 13143.68 456.03 57000.01 88888.00 2011-09-28 11:48:27.289 271 13143.17 456.15 57001.11 88888.00 2011-09-28 11:48:28.289 271 13143.04 456.03 57000.38 88888.00 2011-09-28 11:48:29.289 271 13142.65 456.03 57001.11 88888.00 2011-09-28 11:48:30.289 271 13142.65 456.77 57000.62 88888.00 2011-09-28 11:48:31.289 271 13142.78 456.77 57000.62 88888.00 2011-09-28 11:48:32.289 271 13142.13 455.66 57000.50 88888.00 2011-09-28 11:48:33.289 271 13141.61 456.03 57000.26 88888.00 2011-09-28 11:48:34.289 271 13141.87 455.41 57000.38 88888.00 2011-09-28 11:48:35.289 271 13140.83 455.41 57000.87 88888.00 2011-09-28 11:48:36.289 271 13141.61 455.53 57000.14 88888.00 2011-09-28 11:48:37.289 271 13141.09 455.41 57000.38 88888.00 2011-09-28 11:48:38.289 271 13141.22 455.53 57000.14 88888.00 2011-09-28 11:48:39.289 271 13141.48 454.79 57000.26 88888.00 2011-09-28 11:48:40.289 271 13141.74 454.54 56999.40 88888.00 2011-09-28 11:48:41.289 271 13141.61 455.66 57000.14 88888.00 2011-09-28 11:48:42.289 271 13140.70 455.16 56999.65 88888.00 2011-09-28 11:48:43.289 271 13140.70 455.66 57000.01 88888.00 2011-09-28 11:48:44.289 271 13140.18 455.16 56999.77 88888.00 2011-09-28 11:48:45.289 271 13140.05 455.91 56999.65 88888.00 2011-09-28 11:48:46.289 271 13139.79 455.04 56999.65 88888.00 2011-09-28 11:48:47.289 271 13139.40 455.41 56999.16 88888.00 2011-09-28 11:48:48.289 271 13139.01 455.41 56998.55 88888.00 2011-09-28 11:48:49.289 271 13138.23 455.04 56999.89 88888.00 2011-09-28 11:48:50.289 271 13139.27 454.67 56999.40 88888.00 2011-09-28 11:48:51.289 271 13138.10 454.67 56998.91 88888.00 2011-09-28 11:48:52.289 271 13138.23 454.42 56999.16 88888.00 2011-09-28 11:48:53.289 271 13137.71 454.92 56999.04 88888.00 2011-09-28 11:48:54.289 271 13137.32 454.79 56998.67 88888.00 2011-09-28 11:48:55.289 271 13138.10 455.16 56998.06 88888.00 2011-09-28 11:48:56.289 271 13137.97 454.42 56998.55 88888.00 2011-09-28 11:48:57.289 271 13138.10 454.92 56998.18 88888.00 2011-09-28 11:48:58.289 271 13137.71 454.54 56997.57 88888.00 2011-09-28 11:48:59.289 271 13137.84 453.55 56997.08 88888.00 2011-09-28 11:49:00.289 271 13138.36 454.17 56998.06 88888.00 2011-09-28 11:49:01.289 271 13137.58 453.68 56997.93 88888.00 2011-09-28 11:49:02.289 271 13137.19 454.05 56997.20 88888.00 2011-09-28 11:49:03.289 271 13137.32 453.92 56997.69 88888.00 2011-09-28 11:49:04.289 271 13136.15 453.68 56996.84 88888.00 2011-09-28 11:49:05.289 271 13136.28 453.92 56997.20 88888.00 2011-09-28 11:49:06.289 271 13136.41 454.05 56996.96 88888.00 2011-09-28 11:49:07.289 271 13135.89 454.05 56996.59 88888.00 2011-09-28 11:49:08.289 271 13136.02 453.80 56997.20 88888.00 2011-09-28 11:49:09.289 271 13136.02 453.55 56996.71 88888.00 2011-09-28 11:49:10.289 271 13136.02 453.30 56996.96 88888.00 2011-09-28 11:49:11.289 271 13135.37 454.30 56996.22 88888.00 2011-09-28 11:49:12.289 271 13136.54 454.05 56996.47 88888.00 2011-09-28 11:49:13.289 271 13135.89 454.05 56996.47 88888.00 2011-09-28 11:49:14.289 271 13135.89 454.05 56996.22 88888.00 2011-09-28 11:49:15.289 271 13135.24 453.68 56996.22 88888.00 2011-09-28 11:49:16.289 271 13135.76 453.92 56995.73 88888.00 2011-09-28 11:49:17.289 271 13135.50 453.55 56996.59 88888.00 2011-09-28 11:49:18.289 271 13135.37 453.80 56995.86 88888.00 2011-09-28 11:49:19.289 271 13134.59 453.55 56995.12 88888.00 2011-09-28 11:49:20.289 271 13133.94 453.68 56995.25 88888.00 2011-09-28 11:49:21.289 271 13134.33 453.68 56995.37 88888.00 2011-09-28 11:49:22.289 271 13133.68 453.92 56995.00 88888.00 2011-09-28 11:49:23.289 271 13134.07 453.92 56995.25 88888.00 2011-09-28 11:49:24.289 271 13134.20 453.80 56994.76 88888.00 2011-09-28 11:49:25.289 271 13134.33 453.18 56994.39 88888.00 2011-09-28 11:49:26.289 271 13134.20 453.92 56995.12 88888.00 2011-09-28 11:49:27.289 271 13134.59 453.30 56994.88 88888.00 2011-09-28 11:49:28.289 271 13134.20 453.80 56994.63 88888.00 2011-09-28 11:49:29.289 271 13133.42 453.06 56993.78 88888.00 2011-09-28 11:49:30.289 271 13132.77 453.30 56994.76 88888.00 2011-09-28 11:49:31.289 271 13132.77 453.18 56994.51 88888.00 2011-09-28 11:49:32.289 271 13133.03 453.43 56994.39 88888.00 2011-09-28 11:49:33.289 271 13132.90 452.81 56994.02 88888.00 2011-09-28 11:49:34.289 271 13132.38 452.44 56994.39 88888.00 2011-09-28 11:49:35.289 271 13133.03 452.69 56993.78 88888.00 2011-09-28 11:49:36.289 271 13132.64 452.44 56994.14 88888.00 2011-09-28 11:49:37.289 271 13132.51 452.93 56994.39 88888.00 2011-09-28 11:49:38.289 271 13132.12 452.81 56993.17 88888.00 2011-09-28 11:49:39.289 271 13132.25 452.81 56993.78 88888.00 2011-09-28 11:49:40.289 271 13131.34 451.82 56993.78 88888.00 2011-09-28 11:49:41.289 271 13131.86 452.69 56993.29 88888.00 2011-09-28 11:49:42.289 271 13131.73 453.30 56993.54 88888.00 2011-09-28 11:49:43.289 271 13131.08 453.30 56992.68 88888.00 2011-09-28 11:49:44.289 271 13131.47 453.55 56992.68 88888.00 2011-09-28 11:49:45.289 271 13131.34 453.43 56992.80 88888.00 2011-09-28 11:49:46.289 271 13131.34 453.30 56992.80 88888.00 2011-09-28 11:49:47.289 271 13130.95 453.06 56992.55 88888.00 2011-09-28 11:49:48.289 271 13129.91 452.44 56992.80 88888.00 2011-09-28 11:49:49.289 271 13130.04 453.18 56992.55 88888.00 2011-09-28 11:49:50.289 271 13130.17 453.30 56992.19 88888.00 2011-09-28 11:49:51.289 271 13129.39 452.44 56991.09 88888.00 2011-09-28 11:49:52.289 271 13129.52 452.31 56992.31 88888.00 2011-09-28 11:49:53.289 271 13128.87 451.57 56992.19 88888.00 2011-09-28 11:49:54.289 271 13129.26 451.69 56991.45 88888.00 2011-09-28 11:49:55.289 271 13128.74 451.94 56992.19 88888.00 2011-09-28 11:49:56.289 271 13129.78 451.82 56991.33 88888.00 2011-09-28 11:49:57.289 271 13129.00 452.07 56991.58 88888.00 2011-09-28 11:49:58.289 271 13129.00 452.19 56992.43 88888.00 2011-09-28 11:49:59.289 271 13129.26 451.82 56991.45 88888.00 2011-09-28 11:50:00.289 271 13129.00 453.30 56991.82 88888.00 2011-09-28 11:50:01.289 271 13129.39 453.18 56991.45 88888.00 2011-09-28 11:50:02.289 271 13130.17 453.55 56991.82 88888.00 2011-09-28 11:50:03.289 271 13129.52 453.43 56991.82 88888.00 2011-09-28 11:50:04.289 271 13130.43 453.06 56991.33 88888.00 2011-09-28 11:50:05.289 271 13130.17 452.44 56991.09 88888.00 2011-09-28 11:50:06.289 271 13129.65 453.55 56991.21 88888.00 2011-09-28 11:50:07.289 271 13130.69 451.94 56991.45 88888.00 2011-09-28 11:50:08.289 271 13131.60 452.44 56991.09 88888.00 2011-09-28 11:50:09.289 271 13131.60 452.69 56990.84 88888.00 2011-09-28 11:50:10.289 271 13131.21 452.56 56990.96 88888.00 2011-09-28 11:50:11.289 271 13131.34 452.07 56990.84 88888.00 2011-09-28 11:50:12.289 271 13131.99 452.19 56990.96 88888.00 2011-09-28 11:50:13.289 271 13131.60 453.18 56991.33 88888.00 2011-09-28 11:50:14.289 271 13131.99 452.93 56991.82 88888.00 2011-09-28 11:50:15.289 271 13132.25 453.68 56990.96 88888.00 2011-09-28 11:50:16.289 271 13131.60 453.80 56991.21 88888.00 2011-09-28 11:50:17.289 271 13131.99 452.69 56991.70 88888.00 2011-09-28 11:50:18.289 271 13131.99 453.80 56991.58 88888.00 2011-09-28 11:50:19.289 271 13132.64 452.81 56991.95 88888.00 2011-09-28 11:50:20.289 271 13133.29 453.55 56991.33 88888.00 2011-09-28 11:50:21.289 271 13132.90 453.68 56992.07 88888.00 2011-09-28 11:50:22.289 271 13133.42 453.30 56991.82 88888.00 2011-09-28 11:50:23.289 271 13133.42 453.55 56991.58 88888.00 2011-09-28 11:50:24.289 271 13134.85 454.05 56991.95 88888.00 2011-09-28 11:50:25.289 271 13135.50 453.55 56991.82 88888.00 2011-09-28 11:50:26.289 271 13135.37 453.68 56991.95 88888.00 2011-09-28 11:50:27.289 271 13134.46 453.55 56991.58 88888.00 2011-09-28 11:50:28.289 271 13135.37 453.55 56992.43 88888.00 2011-09-28 11:50:29.289 271 13135.37 453.43 56992.31 88888.00 2011-09-28 11:50:30.289 271 13136.41 454.05 56991.58 88888.00 2011-09-28 11:50:31.289 271 13135.76 453.92 56992.80 88888.00 2011-09-28 11:50:32.289 271 13135.89 453.30 56992.31 88888.00 2011-09-28 11:50:33.289 271 13135.76 453.80 56992.80 88888.00 2011-09-28 11:50:34.289 271 13136.93 454.30 56992.92 88888.00 2011-09-28 11:50:35.289 271 13137.32 453.80 56993.17 88888.00 2011-09-28 11:50:36.289 271 13137.32 453.68 56993.29 88888.00 2011-09-28 11:50:37.289 271 13136.93 454.17 56993.17 88888.00 2011-09-28 11:50:38.289 271 13137.19 453.06 56994.02 88888.00 2011-09-28 11:50:39.289 271 13137.32 454.05 56993.78 88888.00 2011-09-28 11:50:40.289 271 13137.84 454.30 56993.54 88888.00 2011-09-28 11:50:41.289 271 13137.32 454.54 56992.92 88888.00 2011-09-28 11:50:42.289 271 13137.71 454.05 56994.14 88888.00 2011-09-28 11:50:43.289 271 13137.97 453.80 56993.54 88888.00 2011-09-28 11:50:44.289 271 13137.58 453.55 56994.27 88888.00 2011-09-28 11:50:45.289 271 13137.45 453.80 56994.14 88888.00 2011-09-28 11:50:46.289 271 13138.36 453.80 56994.51 88888.00 2011-09-28 11:50:47.289 271 13138.10 453.92 56993.54 88888.00 2011-09-28 11:50:48.289 271 13138.49 453.68 56994.76 88888.00 2011-09-28 11:50:49.289 271 13138.88 453.68 56994.63 88888.00 2011-09-28 11:50:50.289 271 13139.66 453.55 56994.02 88888.00 2011-09-28 11:50:51.289 271 13139.53 453.18 56994.39 88888.00 2011-09-28 11:50:52.289 271 13138.75 453.18 56995.00 88888.00 2011-09-28 11:50:53.289 271 13139.53 453.55 56995.25 88888.00 2011-09-28 11:50:54.289 271 13138.62 453.18 56994.63 88888.00 2011-09-28 11:50:55.289 271 13139.27 453.68 56995.37 88888.00 2011-09-28 11:50:56.289 271 13139.40 454.17 56994.76 88888.00 2011-09-28 11:50:57.289 271 13139.01 453.30 56994.76 88888.00 2011-09-28 11:50:58.289 271 13139.66 453.55 56995.00 88888.00 2011-09-28 11:50:59.289 271 13139.79 453.80 56995.49 88888.00 2011-09-28 11:51:00.289 271 13139.40 453.30 56994.88 88888.00 2011-09-28 11:51:01.289 271 13139.92 453.06 56995.00 88888.00 2011-09-28 11:51:02.289 271 13139.40 452.81 56995.86 88888.00 2011-09-28 11:51:03.289 271 13139.79 453.30 56996.22 88888.00 2011-09-28 11:51:04.289 271 13139.92 453.18 56995.73 88888.00 2011-09-28 11:51:05.289 271 13140.31 452.69 56995.49 88888.00 2011-09-28 11:51:06.289 271 13139.27 452.31 56995.73 88888.00 2011-09-28 11:51:07.289 271 13139.66 453.18 56995.73 88888.00 2011-09-28 11:51:08.289 271 13139.66 453.30 56995.49 88888.00 2011-09-28 11:51:09.289 271 13140.18 452.56 56996.22 88888.00 2011-09-28 11:51:10.289 271 13140.05 452.81 56995.49 88888.00 2011-09-28 11:51:11.289 271 13139.79 452.81 56996.34 88888.00 2011-09-28 11:51:12.289 271 13140.18 453.06 56995.98 88888.00 2011-09-28 11:51:13.289 271 13139.53 453.06 56996.34 88888.00 2011-09-28 11:51:14.289 271 13138.88 452.69 56995.61 88888.00 2011-09-28 11:51:15.289 271 13138.10 452.81 56996.10 88888.00 2011-09-28 11:51:16.289 271 13139.14 452.19 56995.73 88888.00 2011-09-28 11:51:17.289 271 13138.49 451.82 56996.34 88888.00 2011-09-28 11:51:18.289 271 13137.19 452.44 56995.61 88888.00 2011-09-28 11:51:19.289 271 13137.97 451.57 56995.98 88888.00 2011-09-28 11:51:20.289 271 13137.32 452.81 56995.86 88888.00 2011-09-28 11:51:21.289 271 13136.15 451.69 56996.22 88888.00 2011-09-28 11:51:22.289 271 13136.15 451.32 56995.98 88888.00 2011-09-28 11:51:23.289 271 13136.28 451.57 56995.61 88888.00 2011-09-28 11:51:24.289 271 13135.76 451.32 56995.37 88888.00 2011-09-28 11:51:25.289 271 13135.63 452.07 56996.10 88888.00 2011-09-28 11:51:26.289 271 13135.89 452.31 56996.10 88888.00 2011-09-28 11:51:27.289 271 13135.89 451.94 56995.98 88888.00 2011-09-28 11:51:28.289 271 13135.63 451.32 56995.37 88888.00 2011-09-28 11:51:29.289 271 13135.11 451.69 56995.12 88888.00 2011-09-28 11:51:30.289 271 13135.50 452.44 56995.49 88888.00 2011-09-28 11:51:31.289 271 13135.63 451.82 56995.00 88888.00 2011-09-28 11:51:32.289 271 13135.50 451.69 56995.25 88888.00 2011-09-28 11:51:33.289 271 13134.59 451.57 56995.12 88888.00 2011-09-28 11:51:34.289 271 13134.85 451.94 56994.76 88888.00 2011-09-28 11:51:35.289 271 13134.33 451.57 56994.63 88888.00 2011-09-28 11:51:36.289 271 13135.11 451.94 56994.27 88888.00 2011-09-28 11:51:37.289 271 13134.59 451.57 56994.88 88888.00 2011-09-28 11:51:38.289 271 13134.20 451.69 56994.14 88888.00 2011-09-28 11:51:39.289 271 13134.72 452.07 56994.27 88888.00 2011-09-28 11:51:40.289 271 13134.33 451.20 56994.14 88888.00 2011-09-28 11:51:41.289 271 13134.20 452.44 56994.63 88888.00 2011-09-28 11:51:42.289 271 13134.20 452.56 56994.63 88888.00 2011-09-28 11:51:43.289 271 13134.07 453.30 56993.66 88888.00 2011-09-28 11:51:44.289 271 13134.20 452.31 56993.90 88888.00 2011-09-28 11:51:45.289 271 13134.46 452.19 56994.02 88888.00 2011-09-28 11:51:46.289 271 13134.72 452.69 56994.39 88888.00 2011-09-28 11:51:47.289 271 13134.46 452.93 56994.02 88888.00 2011-09-28 11:51:48.289 271 13134.72 452.81 56993.90 88888.00 2011-09-28 11:51:49.289 271 13134.33 453.30 56994.02 88888.00 2011-09-28 11:51:50.289 271 13134.33 452.56 56993.78 88888.00 2011-09-28 11:51:51.289 271 13135.11 453.06 56993.66 88888.00 2011-09-28 11:51:52.289 271 13135.11 452.93 56993.17 88888.00 2011-09-28 11:51:53.289 271 13135.37 452.56 56994.02 88888.00 2011-09-28 11:51:54.289 271 13134.46 452.81 56993.04 88888.00 2011-09-28 11:51:55.289 271 13135.76 453.06 56993.66 88888.00 2011-09-28 11:51:56.289 271 13135.50 452.81 56993.29 88888.00 2011-09-28 11:51:57.289 271 13135.37 453.55 56993.29 88888.00 2011-09-28 11:51:58.289 271 13136.15 452.81 56993.66 88888.00 2011-09-28 11:51:59.289 271 13135.63 453.55 56993.78 88888.00 2011-09-28 11:52:00.289 271 13136.28 453.30 56994.14 88888.00 2011-09-28 11:52:01.289 271 13136.15 454.05 56993.54 88888.00 2011-09-28 11:52:02.289 271 13136.41 453.68 56994.02 88888.00 2011-09-28 11:52:03.289 271 13136.54 453.92 56994.51 88888.00 2011-09-28 11:52:04.289 271 13136.41 453.55 56994.88 88888.00 2011-09-28 11:52:05.289 271 13136.41 453.68 56994.51 88888.00 2011-09-28 11:52:06.289 271 13137.58 453.43 56994.39 88888.00 2011-09-28 11:52:07.289 271 13137.84 453.92 56994.51 88888.00 2011-09-28 11:52:08.289 271 13137.45 453.43 56994.27 88888.00 2011-09-28 11:52:09.289 271 13137.19 452.93 56994.88 88888.00 2011-09-28 11:52:10.289 271 13136.93 453.06 56994.51 88888.00 2011-09-28 11:52:11.289 271 13137.06 452.81 56994.39 88888.00 2011-09-28 11:52:12.289 271 13136.67 452.93 56994.63 88888.00 2011-09-28 11:52:13.289 271 13136.41 452.69 56994.63 88888.00 2011-09-28 11:52:14.289 271 13136.28 452.19 56994.14 88888.00 2011-09-28 11:52:15.289 271 13136.41 452.07 56994.51 88888.00 2011-09-28 11:52:16.289 271 13135.89 452.19 56994.27 88888.00 2011-09-28 11:52:17.289 271 13136.02 452.07 56994.14 88888.00 2011-09-28 11:52:18.289 271 13135.89 452.56 56994.39 88888.00 2011-09-28 11:52:19.289 271 13135.63 452.19 56994.63 88888.00 2011-09-28 11:52:20.289 271 13135.37 453.06 56995.00 88888.00 2011-09-28 11:52:21.289 271 13135.76 453.18 56995.25 88888.00 2011-09-28 11:52:22.289 271 13135.24 452.69 56995.25 88888.00 2011-09-28 11:52:23.289 271 13134.85 451.94 56994.76 88888.00 2011-09-28 11:52:24.289 271 13134.46 452.69 56995.12 88888.00 2011-09-28 11:52:25.289 271 13134.72 452.31 56994.88 88888.00 2011-09-28 11:52:26.289 271 13134.72 452.56 56995.25 88888.00 2011-09-28 11:52:27.289 271 13134.33 452.07 56995.12 88888.00 2011-09-28 11:52:28.289 271 13134.07 451.82 56995.25 88888.00 2011-09-28 11:52:29.289 271 13133.68 451.32 56994.51 88888.00 2011-09-28 11:52:30.289 271 13133.42 451.32 56994.88 88888.00 2011-09-28 11:52:31.288 271 13133.03 451.57 56994.76 88888.00 2011-09-28 11:52:32.288 271 13133.29 451.69 56994.02 88888.00 2011-09-28 11:52:33.288 271 13132.64 452.56 56995.12 88888.00 2011-09-28 11:52:34.288 271 13132.90 452.44 56994.39 88888.00 2011-09-28 11:52:35.288 271 13133.16 452.44 56994.39 88888.00 2011-09-28 11:52:36.288 271 13132.77 452.69 56994.88 88888.00 2011-09-28 11:52:37.288 271 13132.51 451.82 56994.39 88888.00 2011-09-28 11:52:38.288 271 13132.51 451.82 56994.88 88888.00 2011-09-28 11:52:39.288 271 13132.12 452.44 56994.39 88888.00 2011-09-28 11:52:40.288 271 13131.21 452.31 56994.14 88888.00 2011-09-28 11:52:41.288 271 13131.21 453.06 56994.27 88888.00 2011-09-28 11:52:42.288 271 13131.21 452.31 56994.39 88888.00 2011-09-28 11:52:43.288 271 13130.82 452.19 56993.90 88888.00 2011-09-28 11:52:44.288 271 13131.21 452.93 56994.39 88888.00 2011-09-28 11:52:45.288 271 13130.82 453.18 56994.39 88888.00 2011-09-28 11:52:46.288 271 13131.08 452.44 56994.51 88888.00 2011-09-28 11:52:47.288 271 13130.82 452.81 56995.12 88888.00 2011-09-28 11:52:48.288 271 13131.34 453.30 56993.54 88888.00 2011-09-28 11:52:49.288 271 13130.43 453.18 56994.27 88888.00 2011-09-28 11:52:50.288 271 13131.08 453.68 56994.27 88888.00 2011-09-28 11:52:51.288 271 13129.91 453.55 56994.02 88888.00 2011-09-28 11:52:52.288 271 13130.82 452.56 56994.27 88888.00 2011-09-28 11:52:53.288 271 13130.82 452.44 56994.51 88888.00 2011-09-28 11:52:54.288 271 13130.82 453.18 56994.39 88888.00 2011-09-28 11:52:55.288 271 13129.65 453.18 56994.02 88888.00 2011-09-28 11:52:56.288 271 13129.78 453.30 56994.14 88888.00 2011-09-28 11:52:57.288 271 13130.43 453.06 56995.37 88888.00 2011-09-28 11:52:58.288 271 13130.43 453.68 56993.90 88888.00 2011-09-28 11:52:59.288 271 13130.56 452.81 56994.14 88888.00 2011-09-28 11:53:00.288 271 13130.43 453.55 56994.02 88888.00 2011-09-28 11:53:01.288 271 13130.04 453.55 56993.54 88888.00 2011-09-28 11:53:02.288 271 13129.39 453.30 56993.41 88888.00 2011-09-28 11:53:03.288 271 13129.39 453.30 56994.02 88888.00 2011-09-28 11:53:04.288 271 13129.78 453.30 56993.41 88888.00 2011-09-28 11:53:05.288 271 13129.91 453.55 56993.54 88888.00 2011-09-28 11:53:06.288 271 13129.78 452.44 56993.54 88888.00 2011-09-28 11:53:07.288 271 13129.91 452.56 56993.54 88888.00 2011-09-28 11:53:08.288 271 13129.52 452.93 56993.66 88888.00 2011-09-28 11:53:09.288 271 13129.65 452.69 56993.90 88888.00 2011-09-28 11:53:10.288 271 13129.91 453.30 56994.02 88888.00 2011-09-28 11:53:11.288 271 13131.08 453.06 56993.54 88888.00 2011-09-28 11:53:12.288 271 13129.91 453.06 56993.90 88888.00 2011-09-28 11:53:13.288 271 13129.65 452.93 56994.39 88888.00 2011-09-28 11:53:14.288 271 13129.39 453.30 56993.29 88888.00 2011-09-28 11:53:15.288 271 13129.91 453.30 56993.90 88888.00 2011-09-28 11:53:16.288 271 13129.91 452.44 56993.90 88888.00 2011-09-28 11:53:17.288 271 13129.52 453.18 56993.54 88888.00 2011-09-28 11:53:18.288 271 13129.65 453.30 56993.78 88888.00 2011-09-28 11:53:19.288 271 13129.78 453.43 56993.41 88888.00 2011-09-28 11:53:20.288 271 13129.65 454.54 56993.41 88888.00 2011-09-28 11:53:21.288 271 13130.17 454.92 56992.92 88888.00 2011-09-28 11:53:22.288 271 13130.30 455.16 56993.54 88888.00 2011-09-28 11:53:23.288 271 13129.91 455.29 56993.04 88888.00 2011-09-28 11:53:25.288 271 13130.04 456.40 56993.17 88888.00 2011-09-28 11:53:26.288 271 13130.82 456.53 56993.54 88888.00 2011-09-28 11:53:27.288 271 13130.17 456.65 56992.55 88888.00 2011-09-28 11:53:28.288 271 13130.17 456.90 56992.68 88888.00 2011-09-28 11:53:29.288 271 13130.56 456.77 56992.80 88888.00 2011-09-28 11:53:30.288 271 13131.08 457.14 56992.68 88888.00 2011-09-28 11:53:31.288 271 13129.78 457.02 56992.43 88888.00 2011-09-28 11:53:32.288 271 13130.82 456.77 56992.68 88888.00 2011-09-28 11:53:33.288 271 13130.69 456.90 56992.55 88888.00 2011-09-28 11:53:34.288 271 13130.04 456.65 56992.43 88888.00 2011-09-28 11:53:35.288 271 13130.30 456.90 56992.92 88888.00 2011-09-28 11:53:36.288 271 13130.04 457.14 56991.95 88888.00 2011-09-28 11:53:37.288 271 13130.17 456.77 56992.19 88888.00 2011-09-28 11:53:38.288 271 13130.56 456.53 56992.19 88888.00 2011-09-28 11:53:39.288 271 13130.30 456.77 56992.43 88888.00 2011-09-28 11:53:40.288 271 13130.95 456.77 56992.43 88888.00 2011-09-28 11:53:41.288 271 13130.43 456.77 56992.43 88888.00 2011-09-28 11:53:42.288 271 13131.08 456.65 56992.68 88888.00 2011-09-28 11:53:43.288 271 13131.08 456.15 56992.80 88888.00 2011-09-28 11:53:44.288 271 13131.34 457.02 56992.19 88888.00 2011-09-28 11:53:45.288 271 13131.86 457.27 56991.95 88888.00 2011-09-28 11:53:46.288 271 13131.34 457.02 56991.95 88888.00 2011-09-28 11:53:47.288 271 13131.21 457.27 56992.43 88888.00 2011-09-28 11:53:48.288 271 13131.60 457.02 56992.55 88888.00 2011-09-28 11:53:49.288 271 13131.60 457.02 56992.55 88888.00 2011-09-28 11:53:50.288 271 13131.47 457.64 56992.31 88888.00 2011-09-28 11:53:51.288 271 13131.99 457.27 56992.43 88888.00 2011-09-28 11:53:52.288 271 13131.47 457.02 56992.92 88888.00 2011-09-28 11:53:53.288 271 13132.12 457.02 56992.19 88888.00 2011-09-28 11:53:54.288 271 13132.64 457.27 56992.19 88888.00 2011-09-28 11:53:55.288 271 13132.38 457.39 56993.04 88888.00 2011-09-28 11:53:56.288 271 13133.81 456.65 56992.92 88888.00 2011-09-28 11:53:57.288 271 13133.68 457.27 56993.04 88888.00 2011-09-28 11:53:58.288 271 13134.07 457.02 56993.41 88888.00 2011-09-28 11:53:59.288 271 13134.07 457.64 56993.54 88888.00 2011-09-28 11:54:00.288 271 13134.33 457.76 56993.78 88888.00 2011-09-28 11:54:01.288 271 13134.98 457.02 56993.04 88888.00 2011-09-28 11:54:02.288 271 13134.85 457.14 56993.17 88888.00 2011-09-28 11:54:03.288 271 13134.85 457.02 56994.02 88888.00 2011-09-28 11:54:04.288 271 13134.72 457.39 56993.66 88888.00 2011-09-28 11:54:05.288 271 13134.72 457.76 56994.51 88888.00 2011-09-28 11:54:06.288 271 13136.02 458.38 56994.39 88888.00 2011-09-28 11:54:07.288 271 13135.63 458.01 56994.39 88888.00 2011-09-28 11:54:08.288 271 13135.89 458.01 56994.51 88888.00 2011-09-28 11:54:09.288 271 13136.41 458.63 56994.63 88888.00 2011-09-28 11:54:10.288 271 13136.54 457.76 56994.63 88888.00 2011-09-28 11:54:11.288 271 13136.54 458.38 56994.88 88888.00 2011-09-28 11:54:12.288 271 13136.67 457.89 56994.88 88888.00 2011-09-28 11:54:13.288 271 13137.06 458.01 56994.39 88888.00 2011-09-28 11:54:14.288 271 13136.02 458.88 56995.12 88888.00 2011-09-28 11:54:15.288 271 13136.93 458.14 56995.37 88888.00 2011-09-28 11:54:16.288 271 13136.54 458.01 56995.37 88888.00 2011-09-28 11:54:17.288 271 13136.80 458.26 56996.10 88888.00 2011-09-28 11:54:18.288 271 13136.67 457.89 56996.22 88888.00 2011-09-28 11:54:19.288 271 13136.41 458.14 56996.22 88888.00 2011-09-28 11:54:20.288 271 13137.45 457.52 56996.47 88888.00 2011-09-28 11:54:21.288 271 13137.19 458.75 56995.49 88888.00 2011-09-28 11:54:22.288 271 13136.93 458.01 56995.98 88888.00 2011-09-28 11:54:23.288 271 13136.54 458.88 56996.10 88888.00 2011-09-28 11:54:24.288 271 13137.06 458.01 56996.59 88888.00 2011-09-28 11:54:25.288 271 13137.19 459.25 56996.10 88888.00 2011-09-28 11:54:26.288 271 13137.97 458.88 56996.59 88888.00 2011-09-28 11:54:27.288 271 13137.71 459.37 56996.59 88888.00 2011-09-28 11:54:28.288 271 13138.10 459.13 56997.20 88888.00 2011-09-28 11:54:29.288 271 13137.97 459.50 56997.08 88888.00 2011-09-28 11:54:30.288 271 13138.36 459.87 56997.20 88888.00 2011-09-28 11:54:31.288 271 13138.88 459.50 56996.71 88888.00 2011-09-28 11:54:32.288 271 13139.27 459.87 56997.20 88888.00 2011-09-28 11:54:33.288 271 13138.75 459.50 56997.08 88888.00 2011-09-28 11:54:34.288 271 13138.49 460.36 56997.20 88888.00 2011-09-28 11:54:35.288 271 13138.23 460.24 56997.81 88888.00 2011-09-28 11:54:36.288 271 13138.88 459.87 56997.69 88888.00 2011-09-28 11:54:37.288 271 13139.53 460.24 56997.20 88888.00 2011-09-28 11:54:38.288 271 13139.66 460.74 56997.45 88888.00 2011-09-28 11:54:39.288 271 13139.40 459.87 56997.81 88888.00 2011-09-28 11:54:40.288 271 13139.14 459.25 56998.06 88888.00 2011-09-28 11:54:41.288 271 13139.66 459.62 56997.69 88888.00 2011-09-28 11:54:42.288 271 13140.05 460.12 56997.57 88888.00 2011-09-28 11:54:43.288 271 13139.01 459.25 56998.55 88888.00 2011-09-28 11:54:44.288 271 13139.27 459.13 56999.04 88888.00 2011-09-28 11:54:45.288 271 13139.92 458.75 56998.18 88888.00 2011-09-28 11:54:46.288 271 13139.53 458.63 56999.04 88888.00 2011-09-28 11:54:47.288 271 13139.92 459.00 56999.16 88888.00 2011-09-28 11:54:48.288 271 13139.01 459.25 56998.67 88888.00 2011-09-28 11:54:49.288 271 13139.92 459.62 56999.28 88888.00 2011-09-28 11:54:50.288 271 13140.05 458.75 56998.67 88888.00 2011-09-28 11:54:51.288 271 13139.14 459.25 56999.16 88888.00 2011-09-28 11:54:52.288 271 13140.18 458.88 56998.91 88888.00 2011-09-28 11:54:53.288 271 13139.79 459.37 56999.16 88888.00 2011-09-28 11:54:54.288 271 13139.79 458.75 56999.28 88888.00 2011-09-28 11:54:55.288 271 13139.53 459.00 56999.52 88888.00 2011-09-28 11:54:56.288 271 13139.53 458.26 56999.52 88888.00 2011-09-28 11:54:57.288 271 13139.66 459.13 56999.77 88888.00 2011-09-28 11:54:58.288 271 13139.40 458.75 56999.40 88888.00 2011-09-28 11:54:59.288 271 13139.79 458.75 56999.40 88888.00 2011-09-28 11:55:00.288 271 13139.27 458.26 56999.89 88888.00 2011-09-28 11:55:01.288 271 13139.66 457.76 56999.77 88888.00 2011-09-28 11:55:02.288 271 13138.88 457.89 57000.26 88888.00 2011-09-28 11:55:03.288 271 13139.66 457.76 57000.01 88888.00 2011-09-28 11:55:04.288 271 13139.92 458.51 57000.01 88888.00 2011-09-28 11:55:05.288 271 13140.31 459.13 57000.50 88888.00 2011-09-28 11:55:06.288 271 13138.62 459.37 57000.26 88888.00 2011-09-28 11:55:07.288 271 13140.05 459.37 56999.77 88888.00 2011-09-28 11:55:08.288 271 13140.05 460.24 57000.50 88888.00 2011-09-28 11:55:09.288 271 13140.57 460.24 57000.62 88888.00 2011-09-28 11:55:10.288 271 13140.05 460.61 57000.38 88888.00 2011-09-28 11:55:11.288 271 13141.87 460.61 57000.01 88888.00 2011-09-28 11:55:12.288 271 13140.44 459.87 57000.75 88888.00 2011-09-28 11:55:13.288 271 13140.05 459.50 57000.75 88888.00 2011-09-28 11:55:14.288 271 13140.70 459.62 57000.14 88888.00 2011-09-28 11:55:15.288 271 13140.57 459.37 56999.65 88888.00 2011-09-28 11:55:16.288 271 13140.05 459.87 57000.50 88888.00 2011-09-28 11:55:17.288 271 13140.57 459.75 57000.87 88888.00 2011-09-28 11:55:18.288 271 13139.92 459.62 57000.50 88888.00 2011-09-28 11:55:19.288 271 13140.96 459.62 57001.11 88888.00 2011-09-28 11:55:20.288 271 13141.22 459.37 57000.50 88888.00 2011-09-28 11:55:21.288 271 13140.70 459.13 57001.23 88888.00 2011-09-28 11:55:22.288 271 13139.92 459.00 57000.99 88888.00 2011-09-28 11:55:23.288 271 13140.83 458.51 57001.60 88888.00 2011-09-28 11:55:24.288 271 13140.57 459.50 57000.87 88888.00 2011-09-28 11:55:25.288 271 13141.35 458.51 57000.87 88888.00 2011-09-28 11:55:26.288 271 13141.48 458.75 57000.87 88888.00 2011-09-28 11:55:27.288 271 13141.09 457.89 57000.87 88888.00 2011-09-28 11:55:28.288 271 13140.70 458.51 57001.60 88888.00 2011-09-28 11:55:29.288 271 13141.09 458.75 57000.75 88888.00 2011-09-28 11:55:30.288 271 13141.22 459.25 57000.99 88888.00 2011-09-28 11:55:31.288 271 13141.61 458.51 57000.62 88888.00 2011-09-28 11:55:32.288 271 13141.87 459.87 57000.14 88888.00 2011-09-28 11:55:33.288 271 13142.00 459.00 57001.36 88888.00 2011-09-28 11:55:34.288 271 13142.39 459.13 57000.38 88888.00 2011-09-28 11:55:35.288 271 13141.87 459.13 57000.99 88888.00 2011-09-28 11:55:36.288 271 13142.78 459.87 57000.62 88888.00 2011-09-28 11:55:37.288 271 13142.26 459.50 57000.38 88888.00 2011-09-28 11:55:38.288 271 13142.26 459.87 57001.23 88888.00 2011-09-28 11:55:39.288 271 13142.39 459.50 57000.99 88888.00 2011-09-28 11:55:40.288 271 13142.78 460.36 57001.23 88888.00 2011-09-28 11:55:41.288 271 13144.08 460.49 57000.50 88888.00 2011-09-28 11:55:42.288 271 13142.78 459.87 57000.87 88888.00 2011-09-28 11:55:43.288 271 13142.78 460.24 57000.87 88888.00 2011-09-28 11:55:44.288 271 13142.39 460.74 57001.73 88888.00 2011-09-28 11:55:45.288 271 13142.39 459.75 57001.48 88888.00 2011-09-28 11:55:46.288 271 13142.65 459.00 57001.85 88888.00 2011-09-28 11:55:47.288 271 13142.78 459.25 57000.87 88888.00 2011-09-28 11:55:48.288 271 13143.29 459.75 57001.97 88888.00 2011-09-28 11:55:49.288 271 13143.17 459.87 57001.60 88888.00 2011-09-28 11:55:50.288 271 13143.04 458.88 57001.23 88888.00 2011-09-28 11:55:51.288 271 13143.29 459.75 57000.87 88888.00 2011-09-28 11:55:52.288 271 13143.29 459.25 57000.87 88888.00 2011-09-28 11:55:53.288 271 13142.78 458.51 57001.11 88888.00 2011-09-28 11:55:54.288 271 13143.04 459.13 57000.62 88888.00 2011-09-28 11:55:55.288 271 13142.78 459.99 57001.11 88888.00 2011-09-28 11:55:56.288 271 13142.78 459.75 57001.11 88888.00 2011-09-28 11:55:57.288 271 13142.13 459.37 57001.36 88888.00 2011-09-28 11:55:58.288 271 13143.42 459.50 57000.99 88888.00 2011-09-28 11:55:59.288 271 13143.81 459.37 57001.11 88888.00 2011-09-28 11:56:00.288 271 13142.91 459.75 57001.73 88888.00 2011-09-28 11:56:01.288 271 13143.29 460.74 57001.23 88888.00 2011-09-28 11:56:02.288 271 13143.17 460.86 57001.23 88888.00 2011-09-28 11:56:03.288 271 13143.81 460.49 57001.23 88888.00 2011-09-28 11:56:04.288 271 13144.08 460.98 57001.97 88888.00 2011-09-28 11:56:05.288 271 13143.94 460.36 57000.99 88888.00 2011-09-28 11:56:06.288 271 13143.81 461.36 57001.36 88888.00 2011-09-28 11:56:07.288 271 13142.39 460.98 57001.23 88888.00 2011-09-28 11:56:08.288 271 13143.94 461.36 57001.23 88888.00 2011-09-28 11:56:09.288 271 13143.68 461.60 57001.23 88888.00 2011-09-28 11:56:10.288 271 13143.42 460.24 57001.60 88888.00 2011-09-28 11:56:11.288 271 13143.04 460.98 57001.48 88888.00 2011-09-28 11:56:12.288 271 13142.78 460.74 57001.73 88888.00 2011-09-28 11:56:13.288 271 13143.29 460.86 57001.48 88888.00 2011-09-28 11:56:14.288 271 13142.52 460.36 57001.97 88888.00 2011-09-28 11:56:15.288 271 13142.65 459.87 57000.99 88888.00 2011-09-28 11:56:16.288 271 13142.26 459.50 57001.48 88888.00 2011-09-28 11:56:17.288 271 13142.78 458.38 57001.11 88888.00 2011-09-28 11:56:18.288 271 13142.52 459.25 57001.36 88888.00 2011-09-28 11:56:19.288 271 13141.87 459.13 57001.36 88888.00 2011-09-28 11:56:20.288 271 13141.48 458.88 57001.36 88888.00 2011-09-28 11:56:21.288 271 13141.22 458.75 57001.36 88888.00 2011-09-28 11:56:22.288 271 13142.00 459.62 57001.36 88888.00 2011-09-28 11:56:23.288 271 13141.74 459.25 57001.11 88888.00 2011-09-28 11:56:24.288 271 13141.74 459.50 57000.50 88888.00 2011-09-28 11:56:25.288 271 13142.26 459.50 57000.75 88888.00 2011-09-28 11:56:26.288 271 13142.00 459.75 57000.75 88888.00 2011-09-28 11:56:27.288 271 13142.26 460.36 57000.38 88888.00 2011-09-28 11:56:28.288 271 13142.26 460.74 57001.23 88888.00 2011-09-28 11:56:29.288 271 13142.26 460.36 57001.11 88888.00 2011-09-28 11:56:30.288 271 13142.00 461.36 57000.87 88888.00 2011-09-28 11:56:31.288 271 13142.78 460.36 57000.99 88888.00 2011-09-28 11:56:32.288 271 13142.65 460.98 57001.11 88888.00 2011-09-28 11:56:33.288 271 13141.48 460.61 57000.99 88888.00 2011-09-28 11:56:34.288 271 13142.00 460.36 57000.38 88888.00 2011-09-28 11:56:35.288 271 13141.22 460.24 57000.38 88888.00 2011-09-28 11:56:36.288 271 13140.96 460.36 57000.26 88888.00 2011-09-28 11:56:37.288 271 13141.09 460.74 57000.14 88888.00 2011-09-28 11:56:38.288 271 13140.83 460.12 56999.77 88888.00 2011-09-28 11:56:39.288 271 13140.44 460.12 57000.26 88888.00 2011-09-28 11:56:40.288 271 13141.09 459.99 57000.14 88888.00 2011-09-28 11:56:41.288 271 13140.05 459.37 56999.77 88888.00 2011-09-28 11:56:42.288 271 13140.57 460.24 57000.14 88888.00 2011-09-28 11:56:43.288 271 13140.70 460.12 57000.38 88888.00 2011-09-28 11:56:44.288 271 13140.57 460.36 57000.38 88888.00 2011-09-28 11:56:45.288 271 13140.18 460.49 57000.26 88888.00 2011-09-28 11:56:46.288 271 13140.31 460.49 56999.65 88888.00 2011-09-28 11:56:47.288 271 13139.14 459.50 57000.38 88888.00 2011-09-28 11:56:48.288 271 13140.18 459.75 57000.38 88888.00 2011-09-28 11:56:49.288 271 13139.27 459.75 56999.89 88888.00 2011-09-28 11:56:50.288 271 13139.92 459.62 57000.01 88888.00 2011-09-28 11:56:51.288 271 13138.88 459.25 56999.04 88888.00 2011-09-28 11:56:52.288 271 13139.66 459.87 57000.01 88888.00 2011-09-28 11:56:53.288 271 13138.75 459.00 56999.65 88888.00 2011-09-28 11:56:54.288 271 13138.10 458.88 56999.77 88888.00 2011-09-28 11:56:55.288 271 13138.36 459.00 56999.28 88888.00 2011-09-28 11:56:56.288 271 13138.36 459.00 56999.28 88888.00 2011-09-28 11:56:57.288 271 13138.36 459.62 56999.28 88888.00 2011-09-28 11:56:58.288 271 13138.62 458.63 56999.28 88888.00 2011-09-28 11:56:59.288 271 13138.75 458.75 56999.65 88888.00 2011-09-28 11:57:00.288 271 13138.10 459.13 56999.77 88888.00 2011-09-28 11:57:01.288 271 13138.23 459.87 56998.79 88888.00 2011-09-28 11:57:02.288 271 13138.36 459.99 56999.16 88888.00 2011-09-28 11:57:03.288 271 13137.58 460.49 56998.67 88888.00 2011-09-28 11:57:04.288 271 13137.45 460.24 56998.67 88888.00 2011-09-28 11:57:05.288 271 13137.84 460.49 56998.67 88888.00 2011-09-28 11:57:06.288 271 13137.32 460.61 56998.91 88888.00 2011-09-28 11:57:07.288 271 13136.02 460.24 56997.81 88888.00 2011-09-28 11:57:08.288 271 13136.80 459.99 56998.67 88888.00 2011-09-28 11:57:09.288 271 13135.63 459.99 56998.06 88888.00 2011-09-28 11:57:10.288 271 13135.37 459.00 56998.06 88888.00 2011-09-28 11:57:11.288 271 13135.50 459.37 56998.06 88888.00 2011-09-28 11:57:12.288 271 13135.50 459.25 56997.93 88888.00 2011-09-28 11:57:13.288 271 13134.20 459.00 56998.67 88888.00 2011-09-28 11:57:14.288 271 13134.33 459.00 56998.18 88888.00 2011-09-28 11:57:15.288 271 13134.07 459.87 56997.45 88888.00 2011-09-28 11:57:16.288 271 13134.07 458.88 56997.45 88888.00 2011-09-28 11:57:17.288 271 13133.94 459.00 56997.45 88888.00 2011-09-28 11:57:18.288 271 13133.29 458.26 56997.08 88888.00 2011-09-28 11:57:19.288 271 13132.90 458.51 56997.08 88888.00 2011-09-28 11:57:20.288 271 13132.51 458.63 56996.34 88888.00 2011-09-28 11:57:21.288 271 13133.29 458.26 56996.71 88888.00 2011-09-28 11:57:22.288 271 13132.25 458.75 56995.98 88888.00 2011-09-28 11:57:23.288 271 13132.90 458.63 56997.08 88888.00 2011-09-28 11:57:24.288 271 13132.51 458.63 56996.22 88888.00 2011-09-28 11:57:25.288 271 13132.38 458.51 56995.37 88888.00 2011-09-28 11:57:26.288 271 13132.51 458.14 56995.49 88888.00 2011-09-28 11:57:27.288 271 13131.99 458.88 56995.49 88888.00 2011-09-28 11:57:28.288 271 13132.12 459.25 56995.61 88888.00 2011-09-28 11:57:29.288 271 13131.60 459.50 56995.73 88888.00 2011-09-28 11:57:30.288 271 13131.73 459.75 56994.51 88888.00 2011-09-28 11:57:31.288 271 13132.12 459.62 56994.88 88888.00 2011-09-28 11:57:32.288 271 13130.95 459.75 56994.27 88888.00 2011-09-28 11:57:33.288 271 13131.99 460.74 56994.27 88888.00 2011-09-28 11:57:34.288 271 13131.34 459.62 56993.90 88888.00 2011-09-28 11:57:35.288 271 13130.82 459.99 56994.39 88888.00 2011-09-28 11:57:36.288 271 13130.82 459.62 56994.14 88888.00 2011-09-28 11:57:37.288 271 13130.82 459.25 56993.66 88888.00 2011-09-28 11:57:38.288 271 13130.30 459.25 56993.17 88888.00 2011-09-28 11:57:39.288 271 13129.65 458.75 56993.17 88888.00 2011-09-28 11:57:40.288 271 13129.52 458.63 56993.90 88888.00 2011-09-28 11:57:41.288 271 13130.04 458.51 56993.54 88888.00 2011-09-28 11:57:42.288 271 13128.87 459.75 56992.80 88888.00 2011-09-28 11:57:43.288 271 13129.00 458.38 56992.55 88888.00 2011-09-28 11:57:44.288 271 13128.22 458.26 56992.55 88888.00 2011-09-28 11:57:45.288 271 13128.74 458.88 56991.95 88888.00 2011-09-28 11:57:46.288 271 13128.35 458.26 56992.80 88888.00 2011-09-28 11:57:47.288 271 13127.44 457.64 56991.82 88888.00 2011-09-28 11:57:48.288 271 13127.05 457.64 56991.82 88888.00 2011-09-28 11:57:49.288 271 13127.70 457.89 56991.58 88888.00 2011-09-28 11:57:50.288 271 13127.70 458.01 56991.70 88888.00 2011-09-28 11:57:51.288 271 13127.57 458.01 56991.82 88888.00 2011-09-28 11:57:52.288 271 13127.18 458.75 56991.82 88888.00 2011-09-28 11:57:53.288 271 13126.92 458.14 56991.09 88888.00 2011-09-28 11:57:54.288 271 13126.92 457.52 56991.95 88888.00 2011-09-28 11:57:55.288 271 13125.75 458.26 56990.84 88888.00 2011-09-28 11:57:56.288 271 13126.53 458.01 56990.72 88888.00 2011-09-28 11:57:57.288 271 13126.01 458.38 56990.72 88888.00 2011-09-28 11:57:58.288 271 13125.50 458.38 56990.96 88888.00 2011-09-28 11:57:59.288 271 13126.27 458.01 56990.72 88888.00 2011-09-28 11:58:00.288 271 13125.11 458.14 56991.45 88888.00 2011-09-28 11:58:01.288 271 13125.88 457.89 56990.48 88888.00 2011-09-28 11:58:02.288 271 13125.11 456.90 56990.36 88888.00 2011-09-28 11:58:03.288 271 13125.37 458.26 56989.99 88888.00 2011-09-28 11:58:04.288 271 13125.24 457.52 56989.99 88888.00 2011-09-28 11:58:05.288 271 13124.46 457.27 56989.62 88888.00 2011-09-28 11:58:06.288 271 13123.94 458.26 56990.48 88888.00 2011-09-28 11:58:07.288 271 13123.55 458.26 56989.62 88888.00 2011-09-28 11:58:08.288 271 13123.42 457.52 56989.01 88888.00 2011-09-28 11:58:09.288 271 13123.81 457.02 56989.74 88888.00 2011-09-28 11:58:10.288 271 13123.29 457.27 56989.13 88888.00 2011-09-28 11:58:11.288 271 13123.29 457.14 56988.77 88888.00 2011-09-28 11:58:12.288 271 13122.77 456.65 56988.89 88888.00 2011-09-28 11:58:13.288 271 13121.99 456.90 56988.77 88888.00 2011-09-28 11:58:14.288 271 13122.25 456.65 56988.77 88888.00 2011-09-28 11:58:15.288 271 13122.51 456.53 56988.03 88888.00 2011-09-28 11:58:16.288 271 13121.08 456.90 56988.64 88888.00 2011-09-28 11:58:17.288 271 13122.12 457.39 56988.40 88888.00 2011-09-28 11:58:18.288 271 13121.08 456.77 56987.79 88888.00 2011-09-28 11:58:19.288 271 13121.73 457.64 56987.91 88888.00 2011-09-28 11:58:20.288 271 13121.21 457.27 56987.54 88888.00 2011-09-28 11:58:21.288 271 13120.69 458.01 56986.93 88888.00 2011-09-28 11:58:22.288 271 13120.82 457.39 56987.05 88888.00 2011-09-28 11:58:23.288 271 13120.56 457.39 56987.54 88888.00 2011-09-28 11:58:24.288 271 13120.30 456.65 56987.05 88888.00 2011-09-28 11:58:25.288 271 13119.78 455.78 56986.81 88888.00 2011-09-28 11:58:26.288 271 13119.78 456.03 56986.32 88888.00 2011-09-28 11:58:27.288 271 13119.65 455.91 56986.56 88888.00 2011-09-28 11:58:28.288 271 13119.65 455.53 56986.44 88888.00 2011-09-28 11:58:29.288 271 13119.13 455.91 56986.56 88888.00 2011-09-28 11:58:30.288 271 13119.00 456.03 56986.32 88888.00 2011-09-28 11:58:31.288 271 13118.87 455.29 56986.07 88888.00 2011-09-28 11:58:32.288 271 13118.35 455.66 56985.10 88888.00 2011-09-28 11:58:33.288 271 13117.83 455.16 56985.34 88888.00 2011-09-28 11:58:34.288 271 13117.05 455.29 56985.59 88888.00 2011-09-28 11:58:35.288 271 13117.31 455.29 56984.85 88888.00 2011-09-28 11:58:36.288 271 13116.53 456.40 56984.73 88888.00 2011-09-28 11:58:37.288 271 13116.79 455.66 56984.73 88888.00 2011-09-28 11:58:38.288 271 13116.40 456.53 56984.61 88888.00 2011-09-28 11:58:39.288 271 13116.66 456.65 56984.48 88888.00 2011-09-28 11:58:40.288 271 13116.40 456.53 56984.00 88888.00 2011-09-28 11:58:41.288 271 13116.40 456.65 56984.12 88888.00 2011-09-28 11:58:42.288 271 13116.01 456.53 56983.39 88888.00 2011-09-28 11:58:43.288 271 13115.62 456.40 56983.26 88888.00 2011-09-28 11:58:44.288 271 13115.49 456.65 56983.51 88888.00 2011-09-28 11:58:45.288 271 13114.97 456.90 56982.53 88888.00 2011-09-28 11:58:46.288 271 13114.19 456.90 56982.53 88888.00 2011-09-28 11:58:47.288 271 13114.19 457.52 56982.16 88888.00 2011-09-28 11:58:48.288 271 13114.32 457.52 56981.92 88888.00 2011-09-28 11:58:49.288 271 13113.67 457.39 56982.04 88888.00 2011-09-28 11:58:50.288 271 13112.89 456.53 56981.80 88888.00 2011-09-28 11:58:51.288 271 13113.02 456.28 56981.92 88888.00 2011-09-28 11:58:52.288 271 13112.50 456.40 56981.18 88888.00 2011-09-28 11:58:53.288 271 13112.50 456.03 56981.18 88888.00 2011-09-28 11:58:54.288 271 13111.72 455.78 56981.06 88888.00 2011-09-28 11:58:55.288 271 13111.20 455.91 56980.82 88888.00 2011-09-28 11:58:56.288 271 13111.72 455.78 56979.96 88888.00 2011-09-28 11:58:57.288 271 13111.72 456.40 56980.09 88888.00 2011-09-28 11:58:58.288 271 13111.46 456.53 56979.72 88888.00 2011-09-28 11:58:59.288 271 13111.33 456.65 56979.84 88888.00 2011-09-28 11:59:00.288 271 13111.46 457.02 56979.59 88888.00 2011-09-28 11:59:01.288 271 13111.59 457.14 56979.11 88888.00 2011-09-28 11:59:02.288 271 13112.24 456.90 56979.47 88888.00 2011-09-28 11:59:03.288 271 13111.33 456.53 56979.59 88888.00 2011-09-28 11:59:04.288 271 13111.07 456.28 56978.74 88888.00 2011-09-28 11:59:05.288 271 13110.94 456.15 56978.98 88888.00 2011-09-28 11:59:06.288 271 13110.81 456.65 56979.23 88888.00 2011-09-28 11:59:07.288 271 13110.03 456.65 56979.23 88888.00 2011-09-28 11:59:08.288 271 13110.29 456.40 56978.86 88888.00 2011-09-28 11:59:09.288 271 13110.03 456.77 56978.50 88888.00 2011-09-28 11:59:10.288 271 13109.77 456.77 56978.62 88888.00 2011-09-28 11:59:11.288 271 13109.77 457.02 56978.50 88888.00 2011-09-28 11:59:12.288 271 13109.90 457.14 56978.13 88888.00 2011-09-28 11:59:13.288 271 13108.73 456.53 56977.76 88888.00 2011-09-28 11:59:14.288 271 13108.47 455.91 56977.76 88888.00 2011-09-28 11:59:15.288 271 13108.34 456.40 56978.25 88888.00 2011-09-28 11:59:16.288 271 13108.73 455.66 56977.64 88888.00 2011-09-28 11:59:17.288 271 13108.21 456.53 56977.88 88888.00 2011-09-28 11:59:18.288 271 13107.83 456.65 56977.76 88888.00 2011-09-28 11:59:19.288 271 13108.21 456.65 56978.00 88888.00 2011-09-28 11:59:20.288 271 13108.73 457.76 56976.91 88888.00 2011-09-28 11:59:21.288 271 13109.12 458.63 56977.27 88888.00 2011-09-28 11:59:22.288 271 13108.73 458.38 56976.42 88888.00 2011-09-28 11:59:23.288 271 13109.25 458.88 56977.03 88888.00 2011-09-28 11:59:24.288 271 13109.38 459.62 56976.66 88888.00 2011-09-28 11:59:25.288 271 13109.25 458.51 56976.66 88888.00 2011-09-28 11:59:26.288 271 13109.38 458.75 56976.66 88888.00 2011-09-28 11:59:27.288 271 13109.38 458.01 56976.54 88888.00 2011-09-28 11:59:28.288 271 13109.12 459.00 56976.29 88888.00 2011-09-28 11:59:29.288 271 13109.90 459.13 56976.54 88888.00 2011-09-28 11:59:30.288 271 13108.86 458.88 56975.93 88888.00 2011-09-28 11:59:31.288 271 13109.12 458.75 56976.17 88888.00 2011-09-28 11:59:32.288 271 13108.99 458.63 56976.29 88888.00 2011-09-28 11:59:33.288 271 13108.47 458.63 56975.93 88888.00 2011-09-28 11:59:34.288 271 13109.51 458.88 56975.80 88888.00 2011-09-28 11:59:35.288 271 13108.86 458.51 56975.32 88888.00 2011-09-28 11:59:36.288 271 13109.12 459.00 56975.56 88888.00 2011-09-28 11:59:37.288 271 13108.08 458.75 56975.44 88888.00 2011-09-28 11:59:38.288 271 13108.73 458.75 56975.20 88888.00 2011-09-28 11:59:39.288 271 13109.51 458.51 56975.07 88888.00 2011-09-28 11:59:40.288 271 13109.25 458.63 56975.32 88888.00 2011-09-28 11:59:41.288 271 13109.90 459.50 56974.95 88888.00 2011-09-28 11:59:42.288 271 13109.25 459.87 56974.58 88888.00 2011-09-28 11:59:43.288 271 13109.38 459.87 56974.34 88888.00 2011-09-28 11:59:44.288 271 13109.25 460.36 56974.70 88888.00 2011-09-28 11:59:45.288 271 13109.25 460.24 56974.21 88888.00 2011-09-28 11:59:46.288 271 13109.64 460.36 56974.21 88888.00 2011-09-28 11:59:47.288 271 13109.51 460.36 56973.97 88888.00 2011-09-28 11:59:48.288 271 13109.64 461.36 56973.61 88888.00 2011-09-28 11:59:49.288 271 13110.16 460.86 56973.61 88888.00 2011-09-28 11:59:50.288 271 13110.55 460.98 56973.24 88888.00 2011-09-28 11:59:51.288 271 13110.29 460.98 56973.73 88888.00 2011-09-28 11:59:52.288 271 13110.03 460.49 56973.97 88888.00 2011-09-28 11:59:53.288 271 13110.94 460.61 56973.61 88888.00 2011-09-28 11:59:54.288 271 13111.59 460.36 56972.99 88888.00 2011-09-28 11:59:55.288 271 13111.20 460.36 56973.24 88888.00 2011-09-28 12:00:00.288 271 13112.24 459.62 56973.61 88888.00 2011-09-28 12:00:01.288 271 13111.72 459.62 56973.73 88888.00 2011-09-28 12:00:02.288 271 13111.72 460.36 56973.97 88888.00 2011-09-28 12:00:03.288 271 13112.24 459.25 56973.85 88888.00 2011-09-28 12:00:04.288 271 13112.24 459.87 56973.24 88888.00 2011-09-28 12:00:05.288 271 13111.85 460.86 56973.73 88888.00 2011-09-28 12:00:06.288 271 13112.63 461.11 56973.24 88888.00 2011-09-28 12:00:07.288 271 13113.02 461.48 56973.73 88888.00 2011-09-28 12:00:08.288 271 13112.76 461.23 56973.24 88888.00 2011-09-28 12:00:09.288 271 13112.11 461.11 56973.24 88888.00 2011-09-28 12:00:10.288 271 13112.24 461.85 56973.85 88888.00 2011-09-28 12:00:11.288 271 13112.63 462.10 56973.85 88888.00 2011-09-28 12:00:12.288 271 13112.50 462.35 56972.99 88888.00 2011-09-28 12:00:13.288 271 13112.37 461.97 56973.85 88888.00 2011-09-28 12:00:14.288 271 13112.37 462.35 56973.85 88888.00 2011-09-28 12:00:15.288 271 13111.46 462.22 56973.48 88888.00 2011-09-28 12:00:16.288 271 13111.46 462.72 56973.61 88888.00 2011-09-28 12:00:17.288 271 13112.50 463.46 56973.48 88888.00 2011-09-28 12:00:18.288 271 13112.24 463.09 56973.97 88888.00 2011-09-28 12:00:19.288 271 13112.50 463.58 56973.97 88888.00 2011-09-28 12:00:20.288 271 13113.15 463.34 56973.48 88888.00 2011-09-28 12:00:21.288 271 13111.85 463.34 56973.48 88888.00 2011-09-28 12:00:22.288 271 13112.37 463.83 56972.87 88888.00 2011-09-28 12:00:23.288 271 13112.50 463.58 56974.09 88888.00 2011-09-28 12:00:24.288 271 13112.37 463.71 56973.73 88888.00 2011-09-28 12:00:25.288 271 13112.50 463.71 56973.24 88888.00 2011-09-28 12:00:26.288 271 13111.98 462.47 56973.11 88888.00 2011-09-28 12:00:27.288 271 13112.50 461.97 56972.87 88888.00 2011-09-28 12:00:28.288 271 13112.37 462.22 56972.50 88888.00 2011-09-28 12:00:29.288 271 13112.63 462.72 56973.11 88888.00 2011-09-28 12:00:30.288 271 13111.72 462.35 56973.61 88888.00 2011-09-28 12:00:31.288 271 13112.11 462.22 56972.99 88888.00 2011-09-28 12:00:32.288 271 13112.24 462.35 56972.38 88888.00 2011-09-28 12:00:33.288 271 13112.76 462.22 56972.99 88888.00 2011-09-28 12:00:34.288 271 13112.50 462.59 56973.36 88888.00 2011-09-28 12:00:35.288 271 13111.98 462.72 56972.99 88888.00 2011-09-28 12:00:36.288 271 13112.89 462.59 56973.24 88888.00 2011-09-28 12:00:37.288 271 13112.76 462.84 56972.99 88888.00 2011-09-28 12:00:38.288 271 13113.02 463.09 56972.50 88888.00 2011-09-28 12:00:39.288 271 13113.15 463.09 56972.26 88888.00 2011-09-28 12:00:40.288 271 13113.15 462.22 56972.50 88888.00 2011-09-28 12:00:41.288 271 13113.15 462.72 56972.26 88888.00 2011-09-28 12:00:42.288 271 13113.28 463.09 56972.50 88888.00 2011-09-28 12:00:43.288 271 13113.54 462.47 56972.50 88888.00 2011-09-28 12:00:44.288 271 13113.41 462.97 56972.38 88888.00 2011-09-28 12:00:45.288 271 13112.63 462.35 56972.26 88888.00 2011-09-28 12:00:46.288 271 13112.76 462.72 56971.53 88888.00 2011-09-28 12:00:47.288 271 13112.76 463.09 56972.14 88888.00 2011-09-28 12:00:48.288 271 13112.63 462.47 56971.53 88888.00 2011-09-28 12:00:49.288 271 13112.89 463.46 56971.40 88888.00 2011-09-28 12:00:50.288 271 13113.15 462.84 56971.16 88888.00 2011-09-28 12:00:51.288 271 13112.76 462.35 56971.40 88888.00 2011-09-28 12:00:52.288 271 13113.02 463.21 56971.77 88888.00 2011-09-28 12:00:53.288 271 13113.41 463.09 56971.65 88888.00 2011-09-28 12:00:54.288 271 13113.54 463.71 56971.65 88888.00 2011-09-28 12:00:55.288 271 13113.54 463.58 56970.91 88888.00 2011-09-28 12:00:56.288 271 13113.41 464.08 56970.91 88888.00 2011-09-28 12:00:57.288 271 13113.15 464.20 56971.28 88888.00 2011-09-28 12:00:58.288 271 13113.28 463.96 56970.79 88888.00 2011-09-28 12:00:59.288 271 13112.63 464.08 56971.28 88888.00 2011-09-28 12:01:00.288 271 13112.63 463.96 56970.91 88888.00 2011-09-28 12:01:01.288 271 13113.54 464.08 56971.53 88888.00 2011-09-28 12:01:02.288 271 13113.80 464.08 56971.04 88888.00 2011-09-28 12:01:03.288 271 13113.80 463.96 56970.91 88888.00 2011-09-28 12:01:04.288 271 13113.93 463.83 56970.55 88888.00 2011-09-28 12:01:05.288 271 13114.06 463.34 56971.40 88888.00 2011-09-28 12:01:06.288 271 13114.97 463.83 56971.28 88888.00 2011-09-28 12:01:07.288 271 13114.84 463.58 56971.16 88888.00 2011-09-28 12:01:08.288 271 13115.36 463.34 56971.77 88888.00 2011-09-28 12:01:09.288 271 13115.49 464.58 56971.65 88888.00 2011-09-28 12:01:10.288 271 13114.97 464.70 56972.14 88888.00 2011-09-28 12:01:11.288 271 13114.84 464.82 56971.40 88888.00 2011-09-28 12:01:12.288 271 13114.97 464.95 56971.16 88888.00 2011-09-28 12:01:13.288 271 13115.49 464.95 56971.40 88888.00 2011-09-28 12:01:14.288 271 13115.75 465.32 56970.79 88888.00 2011-09-28 12:01:15.288 271 13114.58 465.07 56970.79 88888.00 2011-09-28 12:01:16.288 271 13114.97 464.70 56971.77 88888.00 2011-09-28 12:01:17.288 271 13114.58 464.95 56971.04 88888.00 2011-09-28 12:01:18.288 271 13114.58 465.81 56971.04 88888.00 2011-09-28 12:01:19.288 271 13114.97 465.32 56970.91 88888.00 2011-09-28 12:01:20.288 271 13114.84 465.07 56971.28 88888.00 2011-09-28 12:01:21.288 271 13114.71 465.44 56971.28 88888.00 2011-09-28 12:01:22.288 271 13115.36 465.57 56970.79 88888.00 2011-09-28 12:01:23.288 271 13114.19 465.94 56971.04 88888.00 2011-09-28 12:01:24.288 271 13114.71 465.32 56970.67 88888.00 2011-09-28 12:01:25.288 271 13114.84 464.95 56971.28 88888.00 2011-09-28 12:01:26.288 271 13115.10 465.44 56971.04 88888.00 2011-09-28 12:01:27.288 271 13115.49 465.57 56971.40 88888.00 2011-09-28 12:01:28.288 271 13115.49 465.44 56971.77 88888.00 2011-09-28 12:01:29.288 271 13115.75 466.93 56971.28 88888.00 2011-09-28 12:01:30.288 271 13115.36 466.68 56971.28 88888.00 2011-09-28 12:01:31.288 271 13115.49 466.68 56971.04 88888.00 2011-09-28 12:01:32.288 271 13115.75 467.05 56970.91 88888.00 2011-09-28 12:01:33.288 271 13115.75 467.30 56970.43 88888.00 2011-09-28 12:01:34.288 271 13116.40 466.56 56970.79 88888.00 2011-09-28 12:01:35.288 271 13116.79 466.68 56970.43 88888.00 2011-09-28 12:01:36.288 271 13116.27 466.93 56970.55 88888.00 2011-09-28 12:01:37.288 271 13116.92 466.43 56971.16 88888.00 2011-09-28 12:01:38.288 271 13116.40 467.30 56970.79 88888.00 2011-09-28 12:01:39.288 271 13116.92 467.18 56971.28 88888.00 2011-09-28 12:01:40.288 271 13117.18 467.05 56971.04 88888.00 2011-09-28 12:01:41.288 271 13116.92 467.42 56971.53 88888.00 2011-09-28 12:01:42.288 271 13117.96 467.30 56971.28 88888.00 2011-09-28 12:01:43.288 271 13117.05 466.80 56971.16 88888.00 2011-09-28 12:01:44.288 271 13116.66 466.43 56971.53 88888.00 2011-09-28 12:01:45.288 271 13118.09 466.43 56971.89 88888.00 2011-09-28 12:01:46.288 271 13117.31 466.93 56971.40 88888.00 2011-09-28 12:01:47.288 271 13117.96 467.05 56971.16 88888.00 2011-09-28 12:01:48.288 271 13116.92 466.56 56971.77 88888.00 2011-09-28 12:01:49.288 271 13118.09 466.80 56971.04 88888.00 2011-09-28 12:01:50.288 271 13118.48 466.93 56970.91 88888.00 2011-09-28 12:01:51.288 271 13118.48 466.68 56971.40 88888.00 2011-09-28 12:01:52.288 271 13118.61 467.42 56970.79 88888.00 2011-09-28 12:01:53.288 271 13118.61 467.67 56971.40 88888.00 2011-09-28 12:01:54.288 271 13119.65 467.80 56970.79 88888.00 2011-09-28 12:01:55.288 271 13120.17 466.80 56971.04 88888.00 2011-09-28 12:01:56.288 271 13120.04 467.67 56971.16 88888.00 2011-09-28 12:01:57.288 271 13119.91 467.55 56971.04 88888.00 2011-09-28 12:01:58.288 271 13119.39 466.68 56970.55 88888.00 2011-09-28 12:01:59.288 271 13119.78 466.56 56972.02 88888.00 2011-09-28 12:02:00.288 271 13120.04 466.56 56970.91 88888.00 2011-09-28 12:02:01.288 271 13118.48 466.19 56971.28 88888.00 2011-09-28 12:02:02.288 271 13119.65 466.56 56971.04 88888.00 2011-09-28 12:02:03.288 271 13120.17 466.80 56971.28 88888.00 2011-09-28 12:02:04.288 271 13120.95 467.30 56971.16 88888.00 2011-09-28 12:02:05.288 271 13121.08 466.31 56971.16 88888.00 2011-09-28 12:02:06.288 271 13121.21 466.56 56970.91 88888.00 2011-09-28 12:02:07.288 271 13120.95 466.19 56971.28 88888.00 2011-09-28 12:02:08.288 271 13121.08 466.31 56971.40 88888.00 2011-09-28 12:02:09.288 271 13121.60 466.56 56971.04 88888.00 2011-09-28 12:02:10.288 271 13121.60 467.18 56971.04 88888.00 2011-09-28 12:02:11.288 271 13121.21 466.80 56971.53 88888.00 2011-09-28 12:02:12.288 271 13121.99 466.93 56971.28 88888.00 2011-09-28 12:02:13.288 271 13122.51 466.56 56971.77 88888.00 2011-09-28 12:02:14.288 271 13123.16 466.19 56971.65 88888.00 2011-09-28 12:02:15.288 271 13122.90 466.19 56971.77 88888.00 2011-09-28 12:02:16.288 271 13122.77 466.43 56971.16 88888.00 2011-09-28 12:02:17.288 271 13122.51 467.05 56971.04 88888.00 2011-09-28 12:02:18.288 271 13122.77 466.31 56971.40 88888.00 2011-09-28 12:02:19.288 271 13123.16 466.43 56971.77 88888.00 2011-09-28 12:02:20.288 271 13123.16 466.68 56971.04 88888.00 2011-09-28 12:02:21.288 271 13123.42 467.30 56972.02 88888.00 2011-09-28 12:02:22.288 271 13123.29 467.18 56972.02 88888.00 2011-09-28 12:02:23.288 271 13123.16 467.55 56971.65 88888.00 2011-09-28 12:02:24.288 271 13124.46 467.67 56970.91 88888.00 2011-09-28 12:02:25.288 271 13124.07 468.54 56971.65 88888.00 2011-09-28 12:02:26.288 271 13123.42 468.66 56972.38 88888.00 2011-09-28 12:02:27.288 271 13124.20 468.66 56972.02 88888.00 2011-09-28 12:02:28.288 271 13124.72 469.41 56972.38 88888.00 2011-09-28 12:02:29.288 271 13124.33 468.79 56972.26 88888.00 2011-09-28 12:02:30.288 271 13125.11 468.66 56971.89 88888.00 2011-09-28 12:02:31.288 271 13124.72 468.91 56972.14 88888.00 2011-09-28 12:02:32.288 271 13124.59 468.54 56972.26 88888.00 2011-09-28 12:02:33.288 271 13124.72 469.03 56972.38 88888.00 2011-09-28 12:02:34.288 271 13124.46 468.91 56972.38 88888.00 2011-09-28 12:02:35.288 271 13124.98 468.04 56972.75 88888.00 2011-09-28 12:02:36.288 271 13125.24 468.29 56972.50 88888.00 2011-09-28 12:02:37.288 271 13125.88 469.16 56972.75 88888.00 2011-09-28 12:02:38.288 271 13125.50 468.54 56973.24 88888.00 2011-09-28 12:02:39.288 271 13126.01 468.66 56973.97 88888.00 2011-09-28 12:02:40.288 271 13125.88 469.03 56973.61 88888.00 2011-09-28 12:02:41.288 271 13126.27 469.41 56973.36 88888.00 2011-09-28 12:02:42.288 271 13126.79 469.53 56973.11 88888.00 2011-09-28 12:02:43.288 271 13127.05 468.42 56973.48 88888.00 2011-09-28 12:02:44.288 271 13126.66 468.79 56973.36 88888.00 2011-09-28 12:02:45.288 271 13127.18 467.92 56973.73 88888.00 2011-09-28 12:02:46.288 271 13127.31 467.67 56973.85 88888.00 2011-09-28 12:02:47.288 271 13126.40 468.17 56973.73 88888.00 2011-09-28 12:02:48.288 271 13126.53 468.17 56974.58 88888.00 2011-09-28 12:02:49.288 271 13126.53 468.17 56973.85 88888.00 2011-09-28 12:02:50.288 271 13126.53 468.29 56974.21 88888.00 2011-09-28 12:02:51.288 271 13127.18 467.92 56973.85 88888.00 2011-09-28 12:02:52.288 271 13127.31 467.80 56973.85 88888.00 2011-09-28 12:02:53.288 271 13128.09 468.91 56974.70 88888.00 2011-09-28 12:02:54.288 271 13127.70 468.29 56974.21 88888.00 2011-09-28 12:02:55.288 271 13128.74 468.91 56974.46 88888.00 2011-09-28 12:02:56.288 271 13128.35 469.65 56975.32 88888.00 2011-09-28 12:02:57.288 271 13128.74 469.16 56975.07 88888.00 2011-09-28 12:02:58.288 271 13129.26 470.15 56975.07 88888.00 2011-09-28 12:02:59.288 271 13129.65 470.27 56976.05 88888.00 2011-09-28 12:03:00.288 271 13129.52 469.90 56975.80 88888.00 2011-09-28 12:03:01.288 271 13129.13 470.15 56975.93 88888.00 2011-09-28 12:03:02.288 271 13129.52 470.03 56975.20 88888.00 2011-09-28 12:03:03.288 271 13128.61 469.53 56976.78 88888.00 2011-09-28 12:03:04.288 271 13128.48 469.16 56976.42 88888.00 2011-09-28 12:03:05.288 271 13127.83 468.79 56976.17 88888.00 2011-09-28 12:03:06.288 271 13127.18 469.03 56976.29 88888.00 2011-09-28 12:03:07.288 271 13127.70 469.16 56976.29 88888.00 2011-09-28 12:03:08.288 271 13127.05 468.66 56976.42 88888.00 2011-09-28 12:03:09.288 271 13127.31 468.79 56977.15 88888.00 2011-09-28 12:03:10.288 271 13128.22 468.79 56976.78 88888.00 2011-09-28 12:03:11.288 271 13127.18 468.17 56976.78 88888.00 2011-09-28 12:03:12.288 271 13127.05 467.30 56976.42 88888.00 2011-09-28 12:03:13.288 271 13127.31 467.30 56977.15 88888.00 2011-09-28 12:03:14.288 271 13126.14 467.18 56977.15 88888.00 2011-09-28 12:03:15.288 271 13127.83 467.05 56977.27 88888.00 2011-09-28 12:03:16.288 271 13127.18 466.68 56977.27 88888.00 2011-09-28 12:03:17.288 271 13127.18 466.68 56977.39 88888.00 2011-09-28 12:03:18.288 271 13126.79 466.93 56977.15 88888.00 2011-09-28 12:03:19.288 271 13127.31 466.31 56977.03 88888.00 2011-09-28 12:03:20.288 271 13127.70 466.56 56977.27 88888.00 2011-09-28 12:03:21.288 271 13127.44 466.19 56976.78 88888.00 2011-09-28 12:03:22.288 271 13127.96 466.31 56977.52 88888.00 2011-09-28 12:03:23.288 271 13126.92 466.19 56977.64 88888.00 2011-09-28 12:03:24.288 271 13127.31 466.19 56977.64 88888.00 2011-09-28 12:03:25.288 271 13127.57 465.07 56978.00 88888.00 2011-09-28 12:03:26.288 271 13127.31 466.31 56977.64 88888.00 2011-09-28 12:03:27.288 271 13126.66 465.94 56978.37 88888.00 2011-09-28 12:03:28.288 271 13126.40 466.06 56978.50 88888.00 2011-09-28 12:03:29.288 271 13126.66 465.57 56978.62 88888.00 2011-09-28 12:03:30.288 271 13126.66 465.57 56978.50 88888.00 2011-09-28 12:03:31.288 271 13126.66 465.81 56978.74 88888.00 2011-09-28 12:03:32.288 271 13126.40 465.07 56977.76 88888.00 2011-09-28 12:03:33.288 271 13127.05 465.32 56978.74 88888.00 2011-09-28 12:03:34.288 271 13126.27 464.82 56978.50 88888.00 2011-09-28 12:03:35.288 271 13127.31 465.57 56978.74 88888.00 2011-09-28 12:03:36.288 271 13125.75 465.57 56978.37 88888.00 2011-09-28 12:03:37.288 271 13126.40 465.94 56978.62 88888.00 2011-09-28 12:03:38.288 271 13126.01 467.55 56978.98 88888.00 2011-09-28 12:03:39.288 271 13126.14 467.30 56979.47 88888.00 2011-09-28 12:03:40.288 271 13125.37 468.04 56978.86 88888.00 2011-09-28 12:03:41.288 271 13126.01 468.04 56978.62 88888.00 2011-09-28 12:03:42.288 271 13126.27 468.17 56979.47 88888.00 2011-09-28 12:03:43.288 271 13126.53 467.42 56978.98 88888.00 2011-09-28 12:03:44.288 271 13126.53 467.80 56979.23 88888.00 2011-09-28 12:03:45.288 271 13126.14 468.17 56978.74 88888.00 2011-09-28 12:03:46.288 271 13125.37 468.54 56979.23 88888.00 2011-09-28 12:03:47.288 271 13125.37 466.93 56978.86 88888.00 2011-09-28 12:03:48.288 271 13125.50 467.67 56979.23 88888.00 2011-09-28 12:03:49.288 271 13124.98 466.93 56978.98 88888.00 2011-09-28 12:03:50.288 271 13125.50 466.93 56978.74 88888.00 2011-09-28 12:03:51.288 271 13124.85 467.18 56979.47 88888.00 2011-09-28 12:03:52.288 271 13125.24 466.19 56979.23 88888.00 2011-09-28 12:03:53.288 271 13125.24 465.69 56979.47 88888.00 2011-09-28 12:03:54.288 271 13125.24 465.94 56978.86 88888.00 2011-09-28 12:03:55.288 271 13124.98 466.43 56979.47 88888.00 2011-09-28 12:03:56.288 271 13125.50 465.81 56979.72 88888.00 2011-09-28 12:03:57.288 271 13124.72 465.69 56979.23 88888.00 2011-09-28 12:03:58.288 271 13124.98 466.19 56979.11 88888.00 2011-09-28 12:03:59.288 271 13125.75 465.81 56978.74 88888.00 2011-09-28 12:04:00.288 271 13125.75 466.68 56978.86 88888.00 2011-09-28 12:04:01.288 271 13125.24 466.06 56978.74 88888.00 2011-09-28 12:04:02.288 271 13125.37 465.69 56979.11 88888.00 2011-09-28 12:04:03.288 271 13125.88 466.19 56979.84 88888.00 2011-09-28 12:04:04.288 271 13125.24 467.05 56978.98 88888.00 2011-09-28 12:04:05.288 271 13124.98 467.30 56980.21 88888.00 2011-09-28 12:04:06.288 271 13125.62 468.17 56979.59 88888.00 2011-09-28 12:04:07.288 271 13125.50 468.42 56979.72 88888.00 2011-09-28 12:04:08.288 271 13124.72 469.41 56979.72 88888.00 2011-09-28 12:04:09.288 271 13124.07 469.28 56978.98 88888.00 2011-09-28 12:04:10.288 271 13124.72 469.41 56979.23 88888.00 2011-09-28 12:04:11.288 271 13125.11 469.41 56979.23 88888.00 2011-09-28 12:04:12.288 271 13125.11 469.41 56979.23 88888.00 2011-09-28 12:04:13.288 271 13125.11 468.91 56978.74 88888.00 2011-09-28 12:04:14.288 271 13125.11 468.04 56978.98 88888.00 2011-09-28 12:04:15.288 271 13124.59 468.04 56979.47 88888.00 2011-09-28 12:04:16.288 271 13125.24 467.80 56978.86 88888.00 2011-09-28 12:04:17.288 271 13125.62 468.04 56978.50 88888.00 2011-09-28 12:04:18.288 271 13124.59 467.55 56978.50 88888.00 2011-09-28 12:04:19.288 271 13124.85 468.17 56978.74 88888.00 2011-09-28 12:04:20.288 271 13124.20 467.05 56977.88 88888.00 2011-09-28 12:04:21.288 271 13125.50 467.42 56978.13 88888.00 2011-09-28 12:04:22.288 271 13125.11 467.30 56978.62 88888.00 2011-09-28 12:04:23.288 271 13125.37 469.03 56978.25 88888.00 2011-09-28 12:04:24.288 271 13126.53 468.91 56978.62 88888.00 2011-09-28 12:04:25.288 271 13127.05 469.53 56978.62 88888.00 2011-09-28 12:04:26.288 271 13127.18 470.03 56978.00 88888.00 2011-09-28 12:04:27.288 271 13127.05 469.78 56978.62 88888.00 2011-09-28 12:04:28.288 271 13127.05 469.90 56978.13 88888.00 2011-09-28 12:04:29.288 271 13126.79 469.78 56978.62 88888.00 2011-09-28 12:04:30.288 271 13126.14 469.90 56977.88 88888.00 2011-09-28 12:04:31.288 271 13126.14 469.90 56978.00 88888.00 2011-09-28 12:04:32.288 271 13126.27 469.03 56977.88 88888.00 2011-09-28 12:04:33.288 271 13126.79 469.41 56978.25 88888.00 2011-09-28 12:04:34.288 271 13126.27 469.53 56978.50 88888.00 2011-09-28 12:04:35.288 271 13127.18 469.78 56978.74 88888.00 2011-09-28 12:04:36.288 271 13127.31 470.27 56978.25 88888.00 2011-09-28 12:04:37.288 271 13127.83 469.78 56978.62 88888.00 2011-09-28 12:04:38.288 271 13127.96 470.40 56978.13 88888.00 2011-09-28 12:04:39.288 271 13127.44 469.90 56977.52 88888.00 2011-09-28 12:04:40.288 271 13128.09 470.64 56977.88 88888.00 2011-09-28 12:04:41.288 271 13127.96 470.77 56977.88 88888.00 2011-09-28 12:04:42.288 271 13128.48 471.14 56977.64 88888.00 2011-09-28 12:04:43.288 271 13127.57 471.14 56978.13 88888.00 2011-09-28 12:04:44.288 271 13127.83 471.02 56977.64 88888.00 2011-09-28 12:04:45.288 271 13127.57 470.40 56977.64 88888.00 2011-09-28 12:04:46.288 271 13127.96 471.02 56978.00 88888.00 2011-09-28 12:04:47.288 271 13127.31 471.26 56977.76 88888.00 2011-09-28 12:04:48.288 271 13128.09 471.02 56977.76 88888.00 2011-09-28 12:04:49.288 271 13128.74 471.64 56977.27 88888.00 2011-09-28 12:04:50.288 271 13127.83 470.77 56977.52 88888.00 2011-09-28 12:04:51.288 271 13129.00 471.64 56977.64 88888.00 2011-09-28 12:04:52.288 271 13129.39 471.39 56977.03 88888.00 2011-09-28 12:04:53.288 271 13129.39 471.64 56977.52 88888.00 2011-09-28 12:04:54.288 271 13129.26 471.39 56977.88 88888.00 2011-09-28 12:04:55.288 271 13129.91 470.52 56977.15 88888.00 2011-09-28 12:04:56.288 271 13128.87 470.40 56977.27 88888.00 2011-09-28 12:04:57.288 271 13128.61 470.64 56977.88 88888.00 2011-09-28 12:04:58.287 271 13129.13 471.02 56977.39 88888.00 2011-09-28 12:04:59.287 271 13129.13 470.89 56977.64 88888.00 2011-09-28 12:05:00.287 271 13128.48 471.14 56977.15 88888.00 2011-09-28 12:05:01.287 271 13128.48 470.77 56977.27 88888.00 2011-09-28 12:05:02.287 271 13129.26 471.39 56977.52 88888.00 2011-09-28 12:05:03.287 271 13129.52 470.64 56977.64 88888.00 2011-09-28 12:05:04.287 271 13129.39 470.64 56978.00 88888.00 2011-09-28 12:05:05.287 271 13129.52 470.27 56976.54 88888.00 2011-09-28 12:05:06.287 271 13129.00 470.52 56977.15 88888.00 2011-09-28 12:05:07.287 271 13128.48 471.14 56977.64 88888.00 2011-09-28 12:05:08.287 271 13129.00 471.02 56977.03 88888.00 2011-09-28 12:05:09.287 271 13127.96 470.89 56977.03 88888.00 2011-09-28 12:05:10.287 271 13127.96 470.77 56977.76 88888.00 2011-09-28 12:05:11.287 271 13126.92 471.02 56976.91 88888.00 2011-09-28 12:05:12.287 271 13128.09 470.52 56977.27 88888.00 2011-09-28 12:05:13.287 271 13127.83 470.40 56976.91 88888.00 2011-09-28 12:05:14.287 271 13128.22 470.15 56977.52 88888.00 2011-09-28 12:05:15.287 271 13127.18 470.64 56976.66 88888.00 2011-09-28 12:05:16.287 271 13127.70 469.90 56976.78 88888.00 2011-09-28 12:05:17.287 271 13127.70 470.52 56976.17 88888.00 2011-09-28 12:05:18.287 271 13128.22 470.77 56976.66 88888.00 2011-09-28 12:05:19.287 271 13128.74 471.14 56976.91 88888.00 2011-09-28 12:05:20.287 271 13129.13 471.14 56975.80 88888.00 2011-09-28 12:05:21.287 271 13128.74 471.51 56975.93 88888.00 2011-09-28 12:05:22.287 271 13128.61 471.14 56975.80 88888.00 2011-09-28 12:05:23.287 271 13128.87 471.51 56975.93 88888.00 2011-09-28 12:05:24.287 271 13128.61 471.02 56976.42 88888.00 2011-09-28 12:05:25.287 271 13128.35 470.89 56975.68 88888.00 2011-09-28 12:05:26.287 271 13128.35 470.27 56976.42 88888.00 2011-09-28 12:05:27.287 271 13127.70 470.52 56976.17 88888.00 2011-09-28 12:05:28.287 271 13128.09 470.15 56975.80 88888.00 2011-09-28 12:05:29.287 271 13127.44 469.78 56976.42 88888.00 2011-09-28 12:05:30.287 271 13127.44 470.15 56975.32 88888.00 2011-09-28 12:05:31.287 271 13128.87 470.27 56974.46 88888.00 2011-09-28 12:05:32.287 271 13128.35 469.90 56975.20 88888.00 2011-09-28 12:05:33.287 271 13129.39 470.03 56974.70 88888.00 2011-09-28 12:05:34.287 271 13129.52 469.78 56974.95 88888.00 2011-09-28 12:05:35.287 271 13128.48 469.28 56974.21 88888.00 2011-09-28 12:05:36.287 271 13128.48 470.03 56974.70 88888.00 2011-09-28 12:05:37.287 271 13128.35 469.16 56975.44 88888.00 2011-09-28 12:05:38.287 271 13128.22 469.03 56974.46 88888.00 2011-09-28 12:05:39.287 271 13127.83 469.41 56974.70 88888.00 2011-09-28 12:05:40.287 271 13128.35 469.53 56974.95 88888.00 2011-09-28 12:05:41.287 271 13129.00 470.15 56974.83 88888.00 2011-09-28 12:05:42.287 271 13128.61 470.64 56974.95 88888.00 2011-09-28 12:05:43.287 271 13128.22 470.03 56974.34 88888.00 2011-09-28 12:05:44.287 271 13128.48 470.52 56974.70 88888.00 2011-09-28 12:05:45.287 271 13128.35 470.52 56974.58 88888.00 2011-09-28 12:05:46.287 271 13128.35 470.89 56974.83 88888.00 2011-09-28 12:05:47.287 271 13128.74 470.64 56974.83 88888.00 2011-09-28 12:05:48.287 271 13128.61 470.52 56974.46 88888.00 2011-09-28 12:05:49.287 271 13129.00 470.89 56974.70 88888.00 2011-09-28 12:05:50.287 271 13129.39 470.77 56974.83 88888.00 2011-09-28 12:05:51.287 271 13129.65 471.02 56974.70 88888.00 2011-09-28 12:05:52.287 271 13129.26 470.64 56974.70 88888.00 2011-09-28 12:05:53.287 271 13129.52 470.77 56975.20 88888.00 2011-09-28 12:05:54.287 271 13129.39 470.52 56975.44 88888.00 2011-09-28 12:05:55.287 271 13129.13 470.89 56974.95 88888.00 2011-09-28 12:05:56.287 271 13129.65 471.51 56975.20 88888.00 2011-09-28 12:05:57.287 271 13129.00 471.02 56974.95 88888.00 2011-09-28 12:05:58.287 271 13129.26 470.89 56975.07 88888.00 2011-09-28 12:05:59.287 271 13128.35 471.02 56974.58 88888.00 2011-09-28 12:06:00.287 271 13128.61 471.26 56974.34 88888.00 2011-09-28 12:06:01.287 271 13127.31 470.77 56974.95 88888.00 2011-09-28 12:06:02.287 271 13127.83 471.14 56974.46 88888.00 2011-09-28 12:06:03.287 271 13127.44 470.64 56974.95 88888.00 2011-09-28 12:06:04.287 271 13127.18 470.15 56974.58 88888.00 2011-09-28 12:06:05.287 271 13126.66 469.78 56974.34 88888.00 2011-09-28 12:06:06.287 271 13127.70 470.27 56974.34 88888.00 2011-09-28 12:06:07.287 271 13126.66 469.78 56974.70 88888.00 2011-09-28 12:06:08.287 271 13127.31 469.65 56973.97 88888.00 2011-09-28 12:06:09.287 271 13127.31 469.53 56974.34 88888.00 2011-09-28 12:06:10.287 271 13126.92 469.03 56973.73 88888.00 2011-09-28 12:06:11.287 271 13126.66 469.16 56973.48 88888.00 2011-09-28 12:06:12.287 271 13126.40 468.17 56974.09 88888.00 2011-09-28 12:06:13.287 271 13127.05 468.66 56973.97 88888.00 2011-09-28 12:06:14.287 271 13126.27 468.42 56974.21 88888.00 2011-09-28 12:06:15.287 271 13126.14 467.80 56973.97 88888.00 2011-09-28 12:06:16.287 271 13125.88 468.29 56973.61 88888.00 2011-09-28 12:06:17.287 271 13125.75 467.92 56974.21 88888.00 2011-09-28 12:06:18.287 271 13125.62 467.05 56973.48 88888.00 2011-09-28 12:06:19.287 271 13125.88 466.93 56973.73 88888.00 2011-09-28 12:06:20.287 271 13125.88 467.42 56973.97 88888.00 2011-09-28 12:06:21.287 271 13125.11 467.67 56973.73 88888.00 2011-09-28 12:06:22.287 271 13124.98 467.67 56973.97 88888.00 2011-09-28 12:06:23.287 271 13125.62 467.42 56973.36 88888.00 2011-09-28 12:06:24.287 271 13125.11 467.92 56973.61 88888.00 2011-09-28 12:06:25.287 271 13126.14 467.80 56972.99 88888.00 2011-09-28 12:06:26.287 271 13126.14 467.42 56972.99 88888.00 2011-09-28 12:06:27.287 271 13125.37 467.92 56972.87 88888.00 2011-09-28 12:06:28.287 271 13126.01 468.29 56973.36 88888.00 2011-09-28 12:06:29.287 271 13125.88 468.29 56973.11 88888.00 2011-09-28 12:06:30.287 271 13125.50 467.55 56973.24 88888.00 2011-09-28 12:06:31.287 271 13124.98 467.92 56973.48 88888.00 2011-09-28 12:06:32.287 271 13125.11 468.04 56973.85 88888.00 2011-09-28 12:06:33.287 271 13124.85 467.55 56973.48 88888.00 2011-09-28 12:06:34.287 271 13124.46 467.30 56973.24 88888.00 2011-09-28 12:06:35.287 271 13124.85 467.18 56972.75 88888.00 2011-09-28 12:06:36.287 271 13124.59 467.67 56972.62 88888.00 2011-09-28 12:06:37.287 271 13125.11 467.67 56972.75 88888.00 2011-09-28 12:06:38.287 271 13125.50 467.55 56973.36 88888.00 2011-09-28 12:06:39.287 271 13124.72 467.55 56972.87 88888.00 2011-09-28 12:06:40.287 271 13124.72 467.80 56973.48 88888.00 2011-09-28 12:06:41.287 271 13124.72 466.68 56973.24 88888.00 2011-09-28 12:06:42.287 271 13124.46 467.67 56973.73 88888.00 2011-09-28 12:06:43.287 271 13125.62 467.18 56973.11 88888.00 2011-09-28 12:06:44.287 271 13125.24 467.30 56973.48 88888.00 2011-09-28 12:06:45.287 271 13125.62 468.17 56973.24 88888.00 2011-09-28 12:06:46.287 271 13125.50 467.30 56973.97 88888.00 2011-09-28 12:06:47.287 271 13125.37 467.67 56973.36 88888.00 2011-09-28 12:06:48.287 271 13125.62 467.67 56973.61 88888.00 2011-09-28 12:06:49.287 271 13126.01 468.54 56973.85 88888.00 2011-09-28 12:06:50.287 271 13126.66 469.03 56973.61 88888.00 2011-09-28 12:06:51.287 271 13126.53 468.42 56974.34 88888.00 2011-09-28 12:06:52.287 271 13126.40 469.16 56973.97 88888.00 2011-09-28 12:06:53.287 271 13126.66 469.03 56974.09 88888.00 2011-09-28 12:06:54.287 271 13126.01 468.54 56974.46 88888.00 2011-09-28 12:06:55.287 271 13126.53 468.91 56974.34 88888.00 2011-09-28 12:06:56.287 271 13126.40 468.66 56974.58 88888.00 2011-09-28 12:06:57.287 271 13126.01 468.54 56974.58 88888.00 2011-09-28 12:06:58.287 271 13125.75 467.92 56974.58 88888.00 2011-09-28 12:06:59.287 271 13125.37 469.28 56975.07 88888.00 2011-09-28 12:07:00.287 271 13125.75 468.42 56974.70 88888.00 2011-09-28 12:07:01.287 271 13126.01 468.91 56974.83 88888.00 2011-09-28 12:07:02.287 271 13125.37 468.04 56974.70 88888.00 2011-09-28 12:07:03.287 271 13125.50 468.29 56974.95 88888.00 2011-09-28 12:07:04.287 271 13125.11 467.80 56975.07 88888.00 2011-09-28 12:07:05.287 271 13125.50 467.18 56974.70 88888.00 2011-09-28 12:07:06.287 271 13125.11 467.18 56975.20 88888.00 2011-09-28 12:07:07.287 271 13124.59 467.92 56975.56 88888.00 2011-09-28 12:07:08.287 271 13125.75 467.55 56975.07 88888.00 2011-09-28 12:07:09.287 271 13125.37 467.30 56975.44 88888.00 2011-09-28 12:07:10.287 271 13126.01 467.18 56975.80 88888.00 2011-09-28 12:07:11.287 271 13125.50 466.80 56975.56 88888.00 2011-09-28 12:07:12.287 271 13126.14 467.42 56975.93 88888.00 2011-09-28 12:07:13.287 271 13125.88 466.68 56975.80 88888.00 2011-09-28 12:07:14.287 271 13125.75 467.05 56976.66 88888.00 2011-09-28 12:07:15.287 271 13126.14 467.05 56976.66 88888.00 2011-09-28 12:07:16.287 271 13125.11 466.93 56976.42 88888.00 2011-09-28 12:07:17.287 271 13126.27 467.92 56976.54 88888.00 2011-09-28 12:07:18.287 271 13126.66 466.68 56976.29 88888.00 2011-09-28 12:07:19.287 271 13126.14 467.05 56977.03 88888.00 2011-09-28 12:07:20.287 271 13126.01 468.04 56976.54 88888.00 2011-09-28 12:07:21.287 271 13127.18 468.17 56977.15 88888.00 2011-09-28 12:07:22.287 271 13126.79 468.17 56977.52 88888.00 2011-09-28 12:07:23.287 271 13126.79 468.66 56977.52 88888.00 2011-09-28 12:07:24.287 271 13127.05 468.17 56977.64 88888.00 2011-09-28 12:07:25.287 271 13127.05 469.03 56977.52 88888.00 2011-09-28 12:07:26.287 271 13126.66 469.65 56977.52 88888.00 2011-09-28 12:07:27.287 271 13126.53 469.03 56978.13 88888.00 2011-09-28 12:07:28.287 271 13127.18 469.16 56977.52 88888.00 2011-09-28 12:07:29.287 271 13126.53 468.66 56977.76 88888.00 2011-09-28 12:07:30.287 271 13127.31 469.03 56978.37 88888.00 2011-09-28 12:07:31.287 271 13127.18 468.17 56978.98 88888.00 2011-09-28 12:07:32.287 271 13126.53 469.03 56978.62 88888.00 2011-09-28 12:07:33.287 271 13126.53 468.04 56978.25 88888.00 2011-09-28 12:07:34.287 271 13127.05 468.54 56978.50 88888.00 2011-09-28 12:07:35.287 271 13127.96 469.53 56978.50 88888.00 2011-09-28 12:07:36.287 271 13127.70 469.03 56978.86 88888.00 2011-09-28 12:07:37.287 271 13127.57 469.90 56979.23 88888.00 2011-09-28 12:07:38.287 271 13128.48 469.90 56978.86 88888.00 2011-09-28 12:07:39.287 271 13129.00 470.77 56978.98 88888.00 2011-09-28 12:07:40.287 271 13128.48 470.15 56979.47 88888.00 2011-09-28 12:07:41.287 271 13128.74 470.15 56978.86 88888.00 2011-09-28 12:07:42.287 271 13127.57 470.64 56979.11 88888.00 2011-09-28 12:07:43.287 271 13128.09 470.03 56979.47 88888.00 2011-09-28 12:07:44.287 271 13128.09 469.78 56979.72 88888.00 2011-09-28 12:07:45.287 271 13127.57 470.89 56979.59 88888.00 2011-09-28 12:07:46.287 271 13127.57 470.27 56979.59 88888.00 2011-09-28 12:07:47.287 271 13127.44 469.28 56980.33 88888.00 2011-09-28 12:07:48.287 271 13127.44 469.28 56979.59 88888.00 2011-09-28 12:07:49.287 271 13127.31 469.16 56980.09 88888.00 2011-09-28 12:07:50.287 271 13127.57 469.41 56980.21 88888.00 2011-09-28 12:07:51.287 271 13126.79 469.03 56979.72 88888.00 2011-09-28 12:07:52.287 271 13126.66 468.29 56979.84 88888.00 2011-09-28 12:07:53.287 271 13126.92 468.66 56979.72 88888.00 2011-09-28 12:07:54.287 271 13126.53 468.54 56979.72 88888.00 2011-09-28 12:07:55.287 271 13127.44 467.92 56979.23 88888.00 2011-09-28 12:07:56.287 271 13127.70 468.54 56979.84 88888.00 2011-09-28 12:07:57.287 271 13127.44 468.42 56980.09 88888.00 2011-09-28 12:07:58.287 271 13127.44 468.79 56979.59 88888.00 2011-09-28 12:07:59.287 271 13127.31 468.66 56980.33 88888.00 2011-09-28 12:08:00.287 271 13127.18 468.91 56979.96 88888.00 2011-09-28 12:08:01.287 271 13127.44 469.78 56979.59 88888.00 2011-09-28 12:08:02.287 271 13127.83 469.78 56980.33 88888.00 2011-09-28 12:08:03.287 271 13127.96 469.53 56980.21 88888.00 2011-09-28 12:08:04.287 271 13128.48 470.27 56979.72 88888.00 2011-09-28 12:08:05.287 271 13127.05 470.03 56980.21 88888.00 2011-09-28 12:08:06.287 271 13127.70 470.64 56980.70 88888.00 2011-09-28 12:08:07.287 271 13127.83 470.52 56980.82 88888.00 2011-09-28 12:08:08.287 271 13129.13 470.52 56979.84 88888.00 2011-09-28 12:08:09.287 271 13127.83 471.51 56980.33 88888.00 2011-09-28 12:08:10.287 271 13128.09 471.51 56980.09 88888.00 2011-09-28 12:08:11.287 271 13128.09 470.77 56980.09 88888.00 2011-09-28 12:08:12.287 271 13128.22 471.51 56980.70 88888.00 2011-09-28 12:08:13.287 271 13127.96 471.64 56980.21 88888.00 2011-09-28 12:08:14.287 271 13128.09 471.02 56980.33 88888.00 2011-09-28 12:08:15.287 271 13128.35 470.52 56980.70 88888.00 2011-09-28 12:08:16.287 271 13128.09 471.26 56980.33 88888.00 2011-09-28 12:08:17.287 271 13128.09 470.52 56980.09 88888.00 2011-09-28 12:08:18.287 271 13127.44 470.64 56979.96 88888.00 2011-09-28 12:08:19.287 271 13127.96 470.40 56980.21 88888.00 2011-09-28 12:08:20.287 271 13128.35 471.64 56979.84 88888.00 2011-09-28 12:08:21.287 271 13128.74 470.89 56980.94 88888.00 2011-09-28 12:08:22.287 271 13128.61 470.52 56980.45 88888.00 2011-09-28 12:08:23.287 271 13129.00 470.52 56981.31 88888.00 2011-09-28 12:08:24.287 271 13129.00 471.26 56979.96 88888.00 2011-09-28 12:08:25.287 271 13129.78 472.01 56981.18 88888.00 2011-09-28 12:08:26.287 271 13130.04 471.88 56980.82 88888.00 2011-09-28 12:08:27.287 271 13129.78 472.38 56980.70 88888.00 2011-09-28 12:08:28.287 271 13130.30 472.87 56980.94 88888.00 2011-09-28 12:08:29.287 271 13131.47 473.12 56980.21 88888.00 2011-09-28 12:08:30.287 271 13131.34 472.75 56980.82 88888.00 2011-09-28 12:08:31.287 271 13130.30 472.50 56981.43 88888.00 2011-09-28 12:08:32.287 271 13131.08 472.38 56981.43 88888.00 2011-09-28 12:08:33.287 271 13130.56 471.88 56980.82 88888.00 2011-09-28 12:08:34.287 271 13131.08 471.88 56981.06 88888.00 2011-09-28 12:08:35.287 271 13130.43 471.64 56982.04 88888.00 2011-09-28 12:08:36.287 271 13130.69 471.26 56981.31 88888.00 2011-09-28 12:08:37.287 271 13130.17 472.13 56981.55 88888.00 2011-09-28 12:08:38.287 271 13129.26 471.51 56981.67 88888.00 2011-09-28 12:08:39.287 271 13130.04 471.26 56980.57 88888.00 2011-09-28 12:08:40.287 271 13129.39 470.89 56981.55 88888.00 2011-09-28 12:08:41.287 271 13129.91 471.64 56981.06 88888.00 2011-09-28 12:08:42.287 271 13129.91 470.89 56981.55 88888.00 2011-09-28 12:08:43.287 271 13129.13 470.64 56981.80 88888.00 2011-09-28 12:08:44.287 271 13129.39 471.14 56980.70 88888.00 2011-09-28 12:08:45.287 271 13129.26 470.64 56981.43 88888.00 2011-09-28 12:08:46.287 271 13129.91 470.15 56981.55 88888.00 2011-09-28 12:08:47.287 271 13130.04 469.78 56981.31 88888.00 2011-09-28 12:08:48.287 271 13129.26 470.77 56981.43 88888.00 2011-09-28 12:08:49.287 271 13129.91 470.03 56981.43 88888.00 2011-09-28 12:08:50.287 271 13129.13 469.78 56981.67 88888.00 2011-09-28 12:08:51.287 271 13129.65 469.90 56981.55 88888.00 2011-09-28 12:08:52.287 271 13130.17 469.65 56980.94 88888.00 2011-09-28 12:08:53.287 271 13129.91 470.03 56981.67 88888.00 2011-09-28 12:08:54.287 271 13129.91 470.03 56981.31 88888.00 2011-09-28 12:08:55.287 271 13130.04 469.90 56981.80 88888.00 2011-09-28 12:08:56.287 271 13130.17 471.14 56981.55 88888.00 2011-09-28 12:08:57.287 271 13130.17 470.64 56981.55 88888.00 2011-09-28 12:08:58.287 271 13130.04 470.40 56981.92 88888.00 2011-09-28 12:08:59.287 271 13129.52 469.78 56982.29 88888.00 2011-09-28 12:09:00.287 271 13130.43 470.27 56982.16 88888.00 2011-09-28 12:09:01.287 271 13129.00 470.27 56981.55 88888.00 2011-09-28 12:09:02.287 271 13128.87 470.77 56981.06 88888.00 2011-09-28 12:09:03.287 271 13129.26 470.03 56981.92 88888.00 2011-09-28 12:09:04.287 271 13128.87 470.15 56980.94 88888.00 2011-09-28 12:09:05.287 271 13128.74 470.40 56981.31 88888.00 2011-09-28 12:09:06.287 271 13128.22 469.90 56981.06 88888.00 2011-09-28 12:09:07.287 271 13128.48 470.15 56981.43 88888.00 2011-09-28 12:09:08.287 271 13128.61 469.90 56981.67 88888.00 2011-09-28 12:09:09.287 271 13127.96 469.90 56981.67 88888.00 2011-09-28 12:09:10.287 271 13128.09 469.28 56981.06 88888.00 2011-09-28 12:09:11.287 271 13129.39 470.77 56981.06 88888.00 2011-09-28 12:09:12.287 271 13129.26 471.26 56981.43 88888.00 2011-09-28 12:09:13.287 271 13129.13 470.77 56981.18 88888.00 2011-09-28 12:09:14.287 271 13129.13 471.02 56981.31 88888.00 2011-09-28 12:09:15.287 271 13129.91 471.76 56981.55 88888.00 2011-09-28 12:09:16.287 271 13129.26 471.64 56980.94 88888.00 2011-09-28 12:09:17.287 271 13130.04 472.38 56981.06 88888.00 2011-09-28 12:09:18.287 271 13129.78 471.88 56980.82 88888.00 2011-09-28 12:09:19.287 271 13129.91 472.25 56981.43 88888.00 2011-09-28 12:09:20.287 271 13129.78 471.88 56980.82 88888.00 2011-09-28 12:09:21.287 271 13129.65 472.25 56981.06 88888.00 2011-09-28 12:09:22.287 271 13129.91 471.76 56980.94 88888.00 2011-09-28 12:09:23.287 271 13129.00 472.13 56980.94 88888.00 2011-09-28 12:09:24.287 271 13129.26 471.26 56980.70 88888.00 2011-09-28 12:09:25.287 271 13129.00 471.76 56981.18 88888.00 2011-09-28 12:09:26.287 271 13129.65 472.87 56980.82 88888.00 2011-09-28 12:09:27.287 271 13129.78 472.25 56980.70 88888.00 2011-09-28 12:09:28.287 271 13130.17 472.63 56980.94 88888.00 2011-09-28 12:09:29.287 271 13130.30 472.75 56980.45 88888.00 2011-09-28 12:09:30.287 271 13130.69 473.12 56980.70 88888.00 2011-09-28 12:09:31.287 271 13130.69 472.13 56980.33 88888.00 2011-09-28 12:09:32.287 271 13130.17 472.87 56979.96 88888.00 2011-09-28 12:09:33.287 271 13130.43 472.50 56980.33 88888.00 2011-09-28 12:09:34.287 271 13130.30 472.75 56980.70 88888.00 2011-09-28 12:09:35.287 271 13130.30 472.75 56980.94 88888.00 2011-09-28 12:09:36.287 271 13129.91 472.38 56980.45 88888.00 2011-09-28 12:09:37.287 271 13129.91 472.25 56981.06 88888.00 2011-09-28 12:09:38.287 271 13129.52 473.62 56981.43 88888.00 2011-09-28 12:09:39.287 271 13130.43 473.25 56981.06 88888.00 2011-09-28 12:09:40.287 271 13130.04 473.74 56981.67 88888.00 2011-09-28 12:09:41.287 271 13129.91 473.49 56981.55 88888.00 2011-09-28 12:09:42.287 271 13130.56 473.74 56980.57 88888.00 2011-09-28 12:09:43.287 271 13130.17 472.87 56981.06 88888.00 2011-09-28 12:09:44.287 271 13130.69 473.62 56980.57 88888.00 2011-09-28 12:09:45.287 271 13130.69 473.12 56981.18 88888.00 2011-09-28 12:09:46.287 271 13130.43 473.49 56981.18 88888.00 2011-09-28 12:09:47.287 271 13131.08 473.00 56981.80 88888.00 2011-09-28 12:09:48.287 271 13130.69 473.62 56980.82 88888.00 2011-09-28 12:09:49.287 271 13130.82 473.25 56980.82 88888.00 2011-09-28 12:09:50.287 271 13130.56 473.12 56980.70 88888.00 2011-09-28 12:09:51.287 271 13131.34 473.12 56981.31 88888.00 2011-09-28 12:09:52.287 271 13131.47 473.49 56980.82 88888.00 2011-09-28 12:09:53.287 271 13131.47 474.36 56980.82 88888.00 2011-09-28 12:09:54.287 271 13131.60 473.99 56981.80 88888.00 2011-09-28 12:09:55.287 271 13131.73 473.74 56981.06 88888.00 2011-09-28 12:09:56.287 271 13131.60 473.62 56981.55 88888.00 2011-09-28 12:09:57.287 271 13132.12 473.62 56981.43 88888.00 2011-09-28 12:09:58.287 271 13131.21 473.99 56981.43 88888.00 2011-09-28 12:09:59.287 271 13132.25 473.86 56981.80 88888.00 2011-09-28 12:10:00.287 271 13131.47 473.25 56981.92 88888.00 2011-09-28 12:10:01.287 271 13132.64 473.49 56981.43 88888.00 2011-09-28 12:10:02.287 271 13132.12 474.24 56981.43 88888.00 2011-09-28 12:10:03.287 271 13131.60 474.36 56981.43 88888.00 2011-09-28 12:10:04.287 271 13132.25 473.62 56981.06 88888.00 2011-09-28 12:10:05.287 271 13132.77 474.86 56981.06 88888.00 2011-09-28 12:10:06.287 271 13132.77 474.61 56981.43 88888.00 2011-09-28 12:10:07.287 271 13133.03 474.86 56981.67 88888.00 2011-09-28 12:10:08.287 271 13131.99 475.23 56981.67 88888.00 2011-09-28 12:10:09.287 271 13132.77 474.73 56982.29 88888.00 2011-09-28 12:10:10.287 271 13132.25 474.24 56982.04 88888.00 2011-09-28 12:10:11.287 271 13132.64 473.74 56982.04 88888.00 2011-09-28 12:10:12.287 271 13131.99 473.74 56981.43 88888.00 2011-09-28 12:10:13.287 271 13132.25 473.86 56981.18 88888.00 2011-09-28 12:10:14.287 271 13131.99 473.12 56981.80 88888.00 2011-09-28 12:10:15.287 271 13132.38 473.49 56981.43 88888.00 2011-09-28 12:10:16.287 271 13132.51 473.62 56982.29 88888.00 2011-09-28 12:10:17.287 271 13131.47 472.87 56981.18 88888.00 2011-09-28 12:10:18.287 271 13132.38 473.12 56981.67 88888.00 2011-09-28 12:10:19.287 271 13131.86 473.49 56981.18 88888.00 2011-09-28 12:10:20.287 271 13131.86 473.74 56981.55 88888.00 2011-09-28 12:10:21.287 271 13131.99 474.11 56982.16 88888.00 2011-09-28 12:10:22.287 271 13132.38 474.24 56982.41 88888.00 2011-09-28 12:10:23.287 271 13132.12 474.36 56982.04 88888.00 2011-09-28 12:10:24.287 271 13132.25 474.86 56982.04 88888.00 2011-09-28 12:10:25.287 271 13132.12 474.86 56982.04 88888.00 2011-09-28 12:10:26.287 271 13132.38 474.48 56982.16 88888.00 2011-09-28 12:10:27.287 271 13132.12 474.11 56981.92 88888.00 2011-09-28 12:10:28.287 271 13131.86 474.36 56982.04 88888.00 2011-09-28 12:10:29.287 271 13132.12 473.62 56982.04 88888.00 2011-09-28 12:10:30.287 271 13132.25 473.74 56982.16 88888.00 2011-09-28 12:10:31.287 271 13131.99 473.25 56981.92 88888.00 2011-09-28 12:10:32.287 271 13131.73 473.12 56982.65 88888.00 2011-09-28 12:10:33.287 271 13131.47 473.86 56982.16 88888.00 2011-09-28 12:10:34.287 271 13132.25 472.63 56981.80 88888.00 2011-09-28 12:10:35.287 271 13131.47 473.00 56982.53 88888.00 2011-09-28 12:10:36.287 271 13131.86 473.86 56982.04 88888.00 2011-09-28 12:10:37.287 271 13131.34 474.24 56981.55 88888.00 2011-09-28 12:10:38.287 271 13131.86 474.61 56982.89 88888.00 2011-09-28 12:10:39.287 271 13132.25 474.36 56982.04 88888.00 2011-09-28 12:10:40.287 271 13132.51 475.10 56982.77 88888.00 2011-09-28 12:10:41.287 271 13132.51 475.35 56982.89 88888.00 2011-09-28 12:10:42.287 271 13131.99 474.98 56983.14 88888.00 2011-09-28 12:10:43.287 271 13132.38 474.73 56982.77 88888.00 2011-09-28 12:10:44.287 271 13131.86 474.73 56982.89 88888.00 2011-09-28 12:10:45.287 271 13132.38 474.98 56982.89 88888.00 2011-09-28 12:10:46.287 271 13131.60 474.24 56982.77 88888.00 2011-09-28 12:10:47.287 271 13131.99 473.74 56982.53 88888.00 2011-09-28 12:10:48.287 271 13132.12 473.86 56982.89 88888.00 2011-09-28 12:10:49.287 271 13131.60 473.74 56983.14 88888.00 2011-09-28 12:10:50.287 271 13131.73 473.74 56982.89 88888.00 2011-09-28 12:10:51.287 271 13131.47 473.62 56982.53 88888.00 2011-09-28 12:10:52.287 271 13130.69 474.73 56983.02 88888.00 2011-09-28 12:10:53.287 271 13131.60 474.36 56982.77 88888.00 2011-09-28 12:10:54.287 271 13131.73 474.98 56983.02 88888.00 2011-09-28 12:10:55.287 271 13130.30 474.61 56983.39 88888.00 2011-09-28 12:10:56.287 271 13130.30 474.36 56983.02 88888.00 2011-09-28 12:10:57.287 271 13130.30 473.62 56982.41 88888.00 2011-09-28 12:10:58.287 271 13129.78 473.74 56982.65 88888.00 2011-09-28 12:10:59.287 271 13129.91 473.37 56982.77 88888.00 2011-09-28 12:11:00.287 271 13129.52 473.37 56981.80 88888.00 2011-09-28 12:11:01.287 271 13129.39 473.49 56982.04 88888.00 2011-09-28 12:11:02.287 271 13130.30 473.62 56982.04 88888.00 2011-09-28 12:11:03.287 271 13129.91 473.62 56982.16 88888.00 2011-09-28 12:11:04.287 271 13130.69 473.74 56981.92 88888.00 2011-09-28 12:11:05.287 271 13130.56 474.36 56982.04 88888.00 2011-09-28 12:11:06.287 271 13129.78 474.73 56981.67 88888.00 2011-09-28 12:11:07.287 271 13129.52 474.61 56981.92 88888.00 2011-09-28 12:11:08.287 271 13129.78 474.11 56981.92 88888.00 2011-09-28 12:11:09.287 271 13129.26 474.48 56982.41 88888.00 2011-09-28 12:11:10.287 271 13129.65 473.37 56981.06 88888.00 2011-09-28 12:11:11.287 271 13130.04 473.62 56981.06 88888.00 2011-09-28 12:11:12.287 271 13128.74 473.25 56980.82 88888.00 2011-09-28 12:11:13.287 271 13129.00 473.25 56981.06 88888.00 2011-09-28 12:11:14.287 271 13129.39 473.25 56980.57 88888.00 2011-09-28 12:11:15.287 271 13129.52 472.63 56980.09 88888.00 2011-09-28 12:11:16.287 271 13129.00 473.25 56980.94 88888.00 2011-09-28 12:11:17.287 271 13129.39 473.37 56980.94 88888.00 2011-09-28 12:11:18.287 271 13129.39 473.25 56980.33 88888.00 2011-09-28 12:11:19.287 271 13129.52 474.24 56980.21 88888.00 2011-09-28 12:11:20.287 271 13129.39 473.99 56979.72 88888.00 2011-09-28 12:11:21.287 271 13129.52 474.36 56979.84 88888.00 2011-09-28 12:11:22.287 271 13129.13 474.86 56979.47 88888.00 2011-09-28 12:11:23.287 271 13128.61 474.86 56980.21 88888.00 2011-09-28 12:11:24.287 271 13128.87 474.86 56979.59 88888.00 2011-09-28 12:11:25.287 271 13128.35 474.48 56979.59 88888.00 2011-09-28 12:11:26.287 271 13128.61 474.36 56979.47 88888.00 2011-09-28 12:11:27.287 271 13128.35 474.61 56979.47 88888.00 2011-09-28 12:11:28.287 271 13128.09 473.99 56979.59 88888.00 2011-09-28 12:11:29.287 271 13129.00 474.36 56979.35 88888.00 2011-09-28 12:11:30.287 271 13128.61 474.24 56978.86 88888.00 2011-09-28 12:11:31.287 271 13127.96 473.37 56979.23 88888.00 2011-09-28 12:11:32.287 271 13129.26 473.25 56979.47 88888.00 2011-09-28 12:11:33.287 271 13129.00 473.99 56979.23 88888.00 2011-09-28 12:11:34.287 271 13128.09 473.86 56978.50 88888.00 2011-09-28 12:11:35.287 271 13128.61 473.99 56978.62 88888.00 2011-09-28 12:11:36.287 271 13128.61 474.36 56978.98 88888.00 2011-09-28 12:11:37.287 271 13129.13 474.61 56979.35 88888.00 2011-09-28 12:11:38.287 271 13129.00 474.48 56978.74 88888.00 2011-09-28 12:11:39.287 271 13129.13 474.36 56978.86 88888.00 2011-09-28 12:11:40.287 271 13129.26 474.61 56978.62 88888.00 2011-09-28 12:11:41.287 271 13129.39 475.10 56978.74 88888.00 2011-09-28 12:11:42.287 271 13129.13 474.48 56978.25 88888.00 2011-09-28 12:11:43.287 271 13129.26 474.24 56978.62 88888.00 2011-09-28 12:11:44.287 271 13128.61 474.73 56979.11 88888.00 2011-09-28 12:11:45.287 271 13128.87 473.49 56978.50 88888.00 2011-09-28 12:11:46.287 271 13128.48 473.99 56977.88 88888.00 2011-09-28 12:11:47.287 271 13127.83 473.12 56978.37 88888.00 2011-09-28 12:11:48.287 271 13127.70 473.25 56978.37 88888.00 2011-09-28 12:11:49.287 271 13127.57 473.12 56978.62 88888.00 2011-09-28 12:11:50.287 271 13126.92 473.00 56977.76 88888.00 2011-09-28 12:11:51.287 271 13127.05 472.87 56977.39 88888.00 2011-09-28 12:11:52.287 271 13126.66 473.00 56978.50 88888.00 2011-09-28 12:11:53.287 271 13126.92 473.00 56978.50 88888.00 2011-09-28 12:11:54.287 271 13127.57 473.86 56978.13 88888.00 2011-09-28 12:11:55.287 271 13127.05 473.86 56978.37 88888.00 2011-09-28 12:11:56.287 271 13127.70 474.98 56977.76 88888.00 2011-09-28 12:11:57.287 271 13127.57 473.99 56977.76 88888.00 2011-09-28 12:11:58.287 271 13128.09 475.10 56978.13 88888.00 2011-09-28 12:11:59.287 271 13127.18 474.11 56977.88 88888.00 2011-09-28 12:12:00.287 271 13127.57 473.99 56977.76 88888.00 2011-09-28 12:12:01.287 271 13127.18 473.99 56977.64 88888.00 2011-09-28 12:12:02.287 271 13127.31 473.37 56977.64 88888.00 2011-09-28 12:12:03.287 271 13126.79 473.25 56977.39 88888.00 2011-09-28 12:12:04.287 271 13126.40 473.74 56977.39 88888.00 2011-09-28 12:12:05.287 271 13126.53 473.49 56977.27 88888.00 2011-09-28 12:12:06.287 271 13126.40 473.25 56977.27 88888.00 2011-09-28 12:12:07.287 271 13125.88 473.00 56977.15 88888.00 2011-09-28 12:12:08.287 271 13125.88 472.50 56976.66 88888.00 2011-09-28 12:12:09.287 271 13125.50 472.38 56977.52 88888.00 2011-09-28 12:12:10.287 271 13126.53 472.25 56976.54 88888.00 2011-09-28 12:12:11.287 271 13125.88 471.88 56976.91 88888.00 2011-09-28 12:12:12.287 271 13125.37 471.51 56976.78 88888.00 2011-09-28 12:12:13.287 271 13124.85 470.89 56976.78 88888.00 2011-09-28 12:12:14.287 271 13125.88 471.51 56977.15 88888.00 2011-09-28 12:12:15.287 271 13124.33 470.64 56976.54 88888.00 2011-09-28 12:12:16.287 271 13124.20 471.39 56976.17 88888.00 2011-09-28 12:12:17.287 271 13124.46 471.14 56976.54 88888.00 2011-09-28 12:12:18.287 271 13124.07 471.02 56976.29 88888.00 2011-09-28 12:12:19.287 271 13124.33 471.51 56976.91 88888.00 2011-09-28 12:12:20.287 271 13124.33 472.25 56976.17 88888.00 2011-09-28 12:12:21.287 271 13124.20 472.13 56976.42 88888.00 2011-09-28 12:12:22.287 271 13124.98 472.25 56975.93 88888.00 2011-09-28 12:12:23.287 271 13124.20 472.38 56977.27 88888.00 2011-09-28 12:12:24.287 271 13124.85 472.38 56975.80 88888.00 2011-09-28 12:12:25.287 271 13124.20 471.88 56976.17 88888.00 2011-09-28 12:12:26.287 271 13124.07 471.76 56975.68 88888.00 2011-09-28 12:12:27.287 271 13124.33 471.51 56976.54 88888.00 2011-09-28 12:12:28.287 271 13123.42 471.76 56976.05 88888.00 2011-09-28 12:12:29.287 271 13123.55 470.52 56976.29 88888.00 2011-09-28 12:12:30.287 271 13122.90 469.90 56975.93 88888.00 2011-09-28 12:12:31.287 271 13122.77 471.39 56976.05 88888.00 2011-09-28 12:12:32.287 271 13122.77 470.64 56976.05 88888.00 2011-09-28 12:12:33.287 271 13122.51 470.27 56975.56 88888.00 2011-09-28 12:12:34.287 271 13122.25 470.03 56976.17 88888.00 2011-09-28 12:12:35.287 271 13122.25 470.03 56976.05 88888.00 2011-09-28 12:12:36.287 271 13121.73 470.27 56975.80 88888.00 2011-09-28 12:12:37.287 271 13121.99 469.78 56975.44 88888.00 2011-09-28 12:12:38.287 271 13122.64 470.03 56975.56 88888.00 2011-09-28 12:12:39.287 271 13122.12 469.65 56975.44 88888.00 2011-09-28 12:12:40.287 271 13121.99 469.90 56975.56 88888.00 2011-09-28 12:12:41.287 271 13122.51 469.53 56975.93 88888.00 2011-09-28 12:12:42.287 271 13121.73 469.78 56975.44 88888.00 2011-09-28 12:12:43.287 271 13122.51 469.16 56975.80 88888.00 2011-09-28 12:12:44.287 271 13122.12 469.28 56975.68 88888.00 2011-09-28 12:12:45.287 271 13121.86 469.65 56975.80 88888.00 2011-09-28 12:12:46.287 271 13121.99 469.28 56975.56 88888.00 2011-09-28 12:12:47.287 271 13121.73 469.90 56975.44 88888.00 2011-09-28 12:12:48.287 271 13121.47 470.27 56975.56 88888.00 2011-09-28 12:12:49.287 271 13122.12 469.90 56974.95 88888.00 2011-09-28 12:12:50.287 271 13122.25 470.03 56974.70 88888.00 2011-09-28 12:12:51.287 271 13121.60 470.27 56975.44 88888.00 2011-09-28 12:12:52.287 271 13121.99 469.78 56976.05 88888.00 2011-09-28 12:12:53.287 271 13122.51 470.27 56975.07 88888.00 2011-09-28 12:12:54.287 271 13122.51 470.64 56976.05 88888.00 2011-09-28 12:12:55.287 271 13122.38 470.52 56975.56 88888.00 2011-09-28 12:12:56.287 271 13121.86 470.27 56975.80 88888.00 2011-09-28 12:12:57.287 271 13122.77 470.03 56975.93 88888.00 2011-09-28 12:12:58.287 271 13121.99 470.27 56975.32 88888.00 2011-09-28 12:12:59.287 271 13122.90 470.64 56975.44 88888.00 2011-09-28 12:13:00.287 271 13122.64 470.64 56975.56 88888.00 2011-09-28 12:13:01.287 271 13122.64 471.26 56975.56 88888.00 2011-09-28 12:13:02.287 271 13123.03 471.14 56975.44 88888.00 2011-09-28 12:13:03.287 271 13123.68 471.51 56975.44 88888.00 2011-09-28 12:13:04.287 271 13123.42 472.50 56975.93 88888.00 2011-09-28 12:13:05.287 271 13123.42 472.63 56975.80 88888.00 2011-09-28 12:13:06.287 271 13123.81 472.38 56975.68 88888.00 2011-09-28 12:13:07.287 271 13123.03 472.25 56975.68 88888.00 2011-09-28 12:13:08.287 271 13123.42 472.25 56976.29 88888.00 2011-09-28 12:13:09.287 271 13123.81 472.75 56976.29 88888.00 2011-09-28 12:13:10.287 271 13123.81 472.63 56975.68 88888.00 2011-09-28 12:13:11.287 271 13123.55 472.38 56975.93 88888.00 2011-09-28 12:13:12.287 271 13123.16 472.87 56976.66 88888.00 2011-09-28 12:13:13.287 271 13123.68 472.01 56976.42 88888.00 2011-09-28 12:13:14.287 271 13123.55 472.63 56976.42 88888.00 2011-09-28 12:13:15.287 271 13123.81 472.87 56976.91 88888.00 2011-09-28 12:13:16.287 271 13123.16 472.01 56976.29 88888.00 2011-09-28 12:13:17.287 271 13123.81 472.87 56976.17 88888.00 2011-09-28 12:13:18.287 271 13123.94 472.63 56976.29 88888.00 2011-09-28 12:13:19.287 271 13124.20 472.63 56975.93 88888.00 2011-09-28 12:13:20.287 271 13123.94 473.25 56976.91 88888.00 2011-09-28 12:13:21.287 271 13124.46 473.37 56977.39 88888.00 2011-09-28 12:13:22.287 271 13124.07 473.49 56976.66 88888.00 2011-09-28 12:13:23.287 271 13124.07 473.86 56976.78 88888.00 2011-09-28 12:13:24.287 271 13123.42 473.12 56976.54 88888.00 2011-09-28 12:13:25.287 271 13123.81 473.99 56977.39 88888.00 2011-09-28 12:13:26.287 271 13124.33 473.00 56977.15 88888.00 2011-09-28 12:13:27.287 271 13124.20 473.49 56976.66 88888.00 2011-09-28 12:13:28.287 271 13124.07 473.00 56977.52 88888.00 2011-09-28 12:13:29.287 271 13124.07 473.25 56977.27 88888.00 2011-09-28 12:13:30.287 271 13124.33 472.87 56977.52 88888.00 2011-09-28 12:13:31.287 271 13122.90 472.75 56976.78 88888.00 2011-09-28 12:13:32.287 271 13123.55 473.00 56977.15 88888.00 2011-09-28 12:13:33.287 271 13123.68 473.00 56976.66 88888.00 2011-09-28 12:13:34.287 271 13123.55 473.12 56977.15 88888.00 2011-09-28 12:13:35.287 271 13123.68 473.62 56976.42 88888.00 2011-09-28 12:13:36.287 271 13123.94 473.99 56977.39 88888.00 2011-09-28 12:13:37.287 271 13124.20 474.24 56976.17 88888.00 2011-09-28 12:13:38.287 271 13123.68 473.99 56976.66 88888.00 2011-09-28 12:13:39.287 271 13123.68 473.86 56976.78 88888.00 2011-09-28 12:13:40.287 271 13123.68 473.74 56976.78 88888.00 2011-09-28 12:13:41.287 271 13123.03 473.37 56976.66 88888.00 2011-09-28 12:13:42.287 271 13123.03 473.49 56976.78 88888.00 2011-09-28 12:13:43.287 271 13123.03 473.62 56976.17 88888.00 2011-09-28 12:13:44.287 271 13121.99 472.87 56976.29 88888.00 2011-09-28 12:13:45.287 271 13121.86 473.12 56975.93 88888.00 2011-09-28 12:13:46.287 271 13122.12 472.63 56975.80 88888.00 2011-09-28 12:13:47.287 271 13121.08 473.25 56975.56 88888.00 2011-09-28 12:13:48.287 271 13121.47 471.88 56976.66 88888.00 2011-09-28 12:13:49.287 271 13121.60 472.01 56975.32 88888.00 2011-09-28 12:13:50.287 271 13120.95 473.12 56975.44 88888.00 2011-09-28 12:13:51.287 271 13120.82 472.50 56975.80 88888.00 2011-09-28 12:13:52.287 271 13121.47 473.00 56975.32 88888.00 2011-09-28 12:13:53.287 271 13121.21 473.12 56976.17 88888.00 2011-09-28 12:13:54.287 271 13120.95 473.62 56975.44 88888.00 2011-09-28 12:13:55.287 271 13121.73 474.73 56974.83 88888.00 2011-09-28 12:13:56.287 271 13121.47 474.36 56975.56 88888.00 2011-09-28 12:13:57.287 271 13122.25 474.24 56975.32 88888.00 2011-09-28 12:13:58.287 271 13121.73 474.61 56975.20 88888.00 2011-09-28 12:13:59.287 271 13122.12 474.61 56975.07 88888.00 2011-09-28 12:14:00.287 271 13121.60 474.36 56974.83 88888.00 2011-09-28 12:14:01.287 271 13121.21 474.24 56975.32 88888.00 2011-09-28 12:14:02.287 271 13121.99 474.11 56974.95 88888.00 2011-09-28 12:14:03.287 271 13122.38 473.74 56975.07 88888.00 2011-09-28 12:14:04.287 271 13121.86 473.00 56975.44 88888.00 2011-09-28 12:14:05.287 271 13122.12 473.49 56974.70 88888.00 2011-09-28 12:14:06.287 271 13122.51 473.74 56975.56 88888.00 2011-09-28 12:14:07.287 271 13122.38 473.37 56975.32 88888.00 2011-09-28 12:14:08.287 271 13123.29 473.00 56975.20 88888.00 2011-09-28 12:14:09.287 271 13122.64 473.49 56975.32 88888.00 2011-09-28 12:14:10.287 271 13123.03 473.37 56975.93 88888.00 2011-09-28 12:14:11.287 271 13122.51 473.12 56974.95 88888.00 2011-09-28 12:14:12.287 271 13122.77 473.25 56975.07 88888.00 2011-09-28 12:14:13.287 271 13123.68 473.49 56975.32 88888.00 2011-09-28 12:14:14.287 271 13122.38 472.25 56975.20 88888.00 2011-09-28 12:14:15.287 271 13122.38 472.50 56975.07 88888.00 2011-09-28 12:14:16.287 271 13123.03 472.75 56975.56 88888.00 2011-09-28 12:14:17.287 271 13122.64 472.87 56975.56 88888.00 2011-09-28 12:14:18.287 271 13122.64 473.12 56975.44 88888.00 2011-09-28 12:14:19.287 271 13123.16 473.74 56975.68 88888.00 2011-09-28 12:14:20.287 271 13123.68 473.25 56975.56 88888.00 2011-09-28 12:14:21.287 271 13123.29 473.00 56975.56 88888.00 2011-09-28 12:14:22.287 271 13123.29 472.63 56975.56 88888.00 2011-09-28 12:14:23.287 271 13123.16 472.75 56975.56 88888.00 2011-09-28 12:14:24.287 271 13123.03 472.38 56975.56 88888.00 2011-09-28 12:14:25.287 271 13122.64 472.75 56975.44 88888.00 2011-09-28 12:14:26.287 271 13123.55 472.75 56975.32 88888.00 2011-09-28 12:14:27.287 271 13123.81 472.38 56976.05 88888.00 2011-09-28 12:14:28.287 271 13123.29 473.62 56975.80 88888.00 2011-09-28 12:14:29.287 271 13123.68 473.00 56975.56 88888.00 2011-09-28 12:14:30.287 271 13123.81 473.62 56975.80 88888.00 2011-09-28 12:14:31.287 271 13124.46 473.25 56976.17 88888.00 2011-09-28 12:14:32.287 271 13124.07 473.74 56975.68 88888.00 2011-09-28 12:14:33.287 271 13123.68 473.49 56975.80 88888.00 2011-09-28 12:14:34.287 271 13123.81 473.49 56976.29 88888.00 2011-09-28 12:14:35.287 271 13122.90 473.86 56976.17 88888.00 2011-09-28 12:14:36.287 271 13123.68 473.62 56976.05 88888.00 2011-09-28 12:14:37.287 271 13123.55 473.37 56976.29 88888.00 2011-09-28 12:14:38.287 271 13124.20 474.11 56976.78 88888.00 2011-09-28 12:14:39.287 271 13124.20 473.86 56975.93 88888.00 2011-09-28 12:14:40.287 271 13124.59 474.11 56976.17 88888.00 2011-09-28 12:14:41.287 271 13124.85 473.99 56976.29 88888.00 2011-09-28 12:14:42.287 271 13125.24 474.61 56976.42 88888.00 2011-09-28 12:14:43.287 271 13125.62 474.48 56976.17 88888.00 2011-09-28 12:14:44.287 271 13125.50 474.36 56976.29 88888.00 2011-09-28 12:14:45.287 271 13125.37 474.98 56976.66 88888.00 2011-09-28 12:14:46.287 271 13124.85 474.73 56976.29 88888.00 2011-09-28 12:14:47.287 271 13125.24 475.10 56976.42 88888.00 2011-09-28 12:14:48.287 271 13125.24 475.47 56976.54 88888.00 2011-09-28 12:14:49.287 271 13124.33 474.98 56976.66 88888.00 2011-09-28 12:14:50.287 271 13124.20 475.10 56976.17 88888.00 2011-09-28 12:14:51.287 271 13124.85 475.10 56976.17 88888.00 2011-09-28 12:14:52.287 271 13124.72 475.10 56976.42 88888.00 2011-09-28 12:14:53.287 271 13124.07 475.23 56975.80 88888.00 2011-09-28 12:14:54.287 271 13124.46 475.85 56976.91 88888.00 2011-09-28 12:14:55.287 271 13124.33 475.72 56975.93 88888.00 2011-09-28 12:14:56.287 271 13124.33 475.35 56975.93 88888.00 2011-09-28 12:14:57.287 271 13124.98 476.22 56976.29 88888.00 2011-09-28 12:14:58.287 271 13124.72 475.85 56976.17 88888.00 2011-09-28 12:14:59.287 271 13124.98 475.23 56976.42 88888.00 2011-09-28 12:15:00.287 271 13125.37 476.09 56976.05 88888.00 2011-09-28 12:15:01.287 271 13124.33 476.09 56975.56 88888.00 2011-09-28 12:15:02.287 271 13124.72 475.23 56976.05 88888.00 2011-09-28 12:15:03.287 271 13125.50 475.23 56975.80 88888.00 2011-09-28 12:15:04.287 271 13126.66 475.97 56976.42 88888.00 2011-09-28 12:15:05.287 271 13126.66 474.86 56975.68 88888.00 2011-09-28 12:15:06.287 271 13126.53 475.35 56976.42 88888.00 2011-09-28 12:15:07.287 271 13126.01 475.23 56975.93 88888.00 2011-09-28 12:15:08.287 271 13125.62 475.10 56976.54 88888.00 2011-09-28 12:15:09.287 271 13126.79 475.10 56976.29 88888.00 2011-09-28 12:15:10.287 271 13126.14 474.73 56977.03 88888.00 2011-09-28 12:15:11.287 271 13125.62 474.61 56976.54 88888.00 2011-09-28 12:15:12.287 271 13125.37 474.98 56976.29 88888.00 2011-09-28 12:15:13.287 271 13126.66 475.35 56976.66 88888.00 2011-09-28 12:15:14.287 271 13125.88 475.47 56977.27 88888.00 2011-09-28 12:15:15.287 271 13125.75 474.98 56976.91 88888.00 2011-09-28 12:15:16.287 271 13126.92 475.47 56976.54 88888.00 2011-09-28 12:15:17.287 271 13126.01 475.23 56976.78 88888.00 2011-09-28 12:15:18.287 271 13126.27 475.35 56976.42 88888.00 2011-09-28 12:15:19.287 271 13125.88 474.36 56977.27 88888.00 2011-09-28 12:15:20.287 271 13125.50 474.48 56977.27 88888.00 2011-09-28 12:15:21.287 271 13125.11 475.47 56976.78 88888.00 2011-09-28 12:15:22.287 271 13124.85 475.10 56977.03 88888.00 2011-09-28 12:15:23.287 271 13124.33 474.73 56976.91 88888.00 2011-09-28 12:15:24.287 271 13125.11 474.36 56976.17 88888.00 2011-09-28 12:15:25.287 271 13125.75 474.11 56977.27 88888.00 2011-09-28 12:15:26.287 271 13125.11 474.36 56977.76 88888.00 2011-09-28 12:15:27.287 271 13125.75 473.86 56977.39 88888.00 2011-09-28 12:15:28.287 271 13125.88 474.48 56977.03 88888.00 2011-09-28 12:15:29.287 271 13125.24 473.74 56977.03 88888.00 2011-09-28 12:15:30.287 271 13125.50 474.24 56976.66 88888.00 2011-09-28 12:15:31.287 271 13125.11 473.74 56977.64 88888.00 2011-09-28 12:15:32.287 271 13125.24 473.62 56977.27 88888.00 2011-09-28 12:15:33.287 271 13125.50 473.86 56977.88 88888.00 2011-09-28 12:15:34.287 271 13125.11 474.36 56977.39 88888.00 2011-09-28 12:15:35.287 271 13125.88 474.24 56977.88 88888.00 2011-09-28 12:15:36.287 271 13125.75 473.62 56977.03 88888.00 2011-09-28 12:15:37.287 271 13125.37 473.86 56977.03 88888.00 2011-09-28 12:15:38.287 271 13126.14 474.73 56977.52 88888.00 2011-09-28 12:15:39.287 271 13126.66 474.24 56977.64 88888.00 2011-09-28 12:15:40.287 271 13125.88 474.36 56977.52 88888.00 2011-09-28 12:15:41.287 271 13126.92 474.24 56977.03 88888.00 2011-09-28 12:15:42.287 271 13127.31 473.99 56977.52 88888.00 2011-09-28 12:15:43.287 271 13127.05 474.11 56977.39 88888.00 2011-09-28 12:15:44.287 271 13128.09 474.48 56978.13 88888.00 2011-09-28 12:15:45.287 271 13127.05 474.48 56977.64 88888.00 2011-09-28 12:15:46.287 271 13127.57 473.99 56977.88 88888.00 2011-09-28 12:15:47.287 271 13127.96 474.86 56978.62 88888.00 2011-09-28 12:15:48.287 271 13128.09 474.48 56978.25 88888.00 2011-09-28 12:15:49.287 271 13127.96 474.61 56978.50 88888.00 2011-09-28 12:15:50.287 271 13128.09 474.36 56978.25 88888.00 2011-09-28 12:15:51.287 271 13128.35 474.36 56979.23 88888.00 2011-09-28 12:15:52.287 271 13129.65 474.36 56979.11 88888.00 2011-09-28 12:15:53.287 271 13129.00 474.86 56978.98 88888.00 2011-09-28 12:15:54.287 271 13128.61 474.24 56978.86 88888.00 2011-09-28 12:15:55.287 271 13128.48 474.98 56978.50 88888.00 2011-09-28 12:15:56.287 271 13128.35 474.48 56978.74 88888.00 2011-09-28 12:15:57.287 271 13128.09 474.61 56978.98 88888.00 2011-09-28 12:15:58.287 271 13128.87 474.86 56979.11 88888.00 2011-09-28 12:15:59.287 271 13128.74 474.73 56979.35 88888.00 2011-09-28 12:16:00.287 271 13128.48 474.86 56978.74 88888.00 2011-09-28 12:16:01.287 271 13128.22 474.98 56979.72 88888.00 2011-09-28 12:16:02.287 271 13129.26 475.10 56979.23 88888.00 2011-09-28 12:16:03.287 271 13128.61 474.98 56979.35 88888.00 2011-09-28 12:16:04.287 271 13129.26 474.24 56979.59 88888.00 2011-09-28 12:16:05.287 271 13128.61 474.61 56979.59 88888.00 2011-09-28 12:16:06.287 271 13129.00 474.11 56979.72 88888.00 2011-09-28 12:16:07.287 271 13129.13 474.11 56979.47 88888.00 2011-09-28 12:16:08.287 271 13129.39 474.48 56979.59 88888.00 2011-09-28 12:16:09.287 271 13130.43 474.11 56980.21 88888.00 2011-09-28 12:16:10.287 271 13130.17 474.61 56980.70 88888.00 2011-09-28 12:16:11.287 271 13130.43 474.61 56980.57 88888.00 2011-09-28 12:16:12.287 271 13129.52 474.24 56980.33 88888.00 2011-09-28 12:16:13.287 271 13130.56 473.86 56980.45 88888.00 2011-09-28 12:16:14.287 271 13130.30 474.98 56980.82 88888.00 2011-09-28 12:16:15.287 271 13130.69 475.60 56980.21 88888.00 2011-09-28 12:16:16.287 271 13130.56 474.61 56980.82 88888.00 2011-09-28 12:16:17.287 271 13130.43 474.86 56980.57 88888.00 2011-09-28 12:16:18.287 271 13130.17 474.61 56980.94 88888.00 2011-09-28 12:16:19.287 271 13131.34 475.47 56980.82 88888.00 2011-09-28 12:16:20.287 271 13131.08 474.61 56980.33 88888.00 2011-09-28 12:16:21.287 271 13130.56 474.24 56980.94 88888.00 2011-09-28 12:16:22.287 271 13129.52 475.10 56981.06 88888.00 2011-09-28 12:16:23.287 271 13130.30 475.72 56980.57 88888.00 2011-09-28 12:16:24.287 271 13130.56 474.24 56981.31 88888.00 2011-09-28 12:16:25.287 271 13129.91 474.61 56981.43 88888.00 2011-09-28 12:16:26.287 271 13130.56 474.98 56981.18 88888.00 2011-09-28 12:16:27.287 271 13131.08 474.98 56981.67 88888.00 2011-09-28 12:16:28.287 271 13131.08 475.47 56981.55 88888.00 2011-09-28 12:16:29.287 271 13131.21 474.61 56982.65 88888.00 2011-09-28 12:16:30.287 271 13131.60 474.98 56981.31 88888.00 2011-09-28 12:16:31.287 271 13131.21 474.98 56981.92 88888.00 2011-09-28 12:16:32.287 271 13131.34 475.10 56982.89 88888.00 2011-09-28 12:16:33.287 271 13131.99 473.99 56982.29 88888.00 2011-09-28 12:16:34.287 271 13131.08 475.23 56982.29 88888.00 2011-09-28 12:16:35.287 271 13131.99 474.98 56982.29 88888.00 2011-09-28 12:16:36.287 271 13131.34 474.98 56983.26 88888.00 2011-09-28 12:16:37.287 271 13131.86 475.47 56983.14 88888.00 2011-09-28 12:16:38.287 271 13132.51 475.72 56982.89 88888.00 2011-09-28 12:16:39.287 271 13131.60 475.47 56982.65 88888.00 2011-09-28 12:16:40.287 271 13131.86 475.85 56983.26 88888.00 2011-09-28 12:16:41.287 271 13132.25 475.60 56982.77 88888.00 2011-09-28 12:16:42.287 271 13132.77 475.35 56983.02 88888.00 2011-09-28 12:16:43.287 271 13133.16 475.10 56983.51 88888.00 2011-09-28 12:16:44.287 271 13132.64 475.35 56983.14 88888.00 2011-09-28 12:16:45.287 271 13133.03 475.47 56983.75 88888.00 2011-09-28 12:16:46.287 271 13132.90 475.72 56982.65 88888.00 2011-09-28 12:16:47.287 271 13133.94 475.72 56983.39 88888.00 2011-09-28 12:16:48.287 271 13132.90 475.23 56984.00 88888.00 2011-09-28 12:16:49.287 271 13133.29 474.48 56984.24 88888.00 2011-09-28 12:16:50.287 271 13133.42 475.35 56983.75 88888.00 2011-09-28 12:16:51.287 271 13133.42 475.60 56984.24 88888.00 2011-09-28 12:16:52.287 271 13133.68 475.47 56983.51 88888.00 2011-09-28 12:16:53.287 271 13133.55 475.35 56983.88 88888.00 2011-09-28 12:16:54.287 271 13133.81 475.23 56984.36 88888.00 2011-09-28 12:16:55.287 271 13133.29 475.60 56983.51 88888.00 2011-09-28 12:16:56.287 271 13133.68 475.60 56984.00 88888.00 2011-09-28 12:16:57.287 271 13132.77 475.35 56983.88 88888.00 2011-09-28 12:16:58.287 271 13133.03 475.85 56983.51 88888.00 2011-09-28 12:16:59.287 271 13132.90 474.86 56984.24 88888.00 2011-09-28 12:17:00.287 271 13132.64 475.60 56984.00 88888.00 2011-09-28 12:17:01.287 271 13133.16 475.10 56983.75 88888.00 2011-09-28 12:17:02.287 271 13132.51 474.61 56984.00 88888.00 2011-09-28 12:17:03.287 271 13132.64 474.86 56984.85 88888.00 2011-09-28 12:17:04.287 271 13133.16 475.35 56983.63 88888.00 2011-09-28 12:17:05.287 271 13132.38 474.48 56984.12 88888.00 2011-09-28 12:17:06.287 271 13133.16 475.47 56984.24 88888.00 2011-09-28 12:17:07.287 271 13132.77 474.24 56983.88 88888.00 2011-09-28 12:17:08.287 271 13133.55 474.61 56984.12 88888.00 2011-09-28 12:17:09.287 271 13132.38 475.35 56984.24 88888.00 2011-09-28 12:17:10.287 271 13132.64 475.10 56984.36 88888.00 2011-09-28 12:17:11.287 271 13132.25 474.36 56984.24 88888.00 2011-09-28 12:17:12.287 271 13133.03 474.86 56984.61 88888.00 2011-09-28 12:17:13.287 271 13132.38 475.10 56984.00 88888.00 2011-09-28 12:17:14.287 271 13132.77 474.86 56984.73 88888.00 2011-09-28 12:17:15.287 271 13132.51 475.35 56983.88 88888.00 2011-09-28 12:17:16.287 271 13132.12 475.72 56984.61 88888.00 2011-09-28 12:17:17.287 271 13132.25 475.47 56984.12 88888.00 2011-09-28 12:17:18.287 271 13132.90 475.47 56984.73 88888.00 2011-09-28 12:17:19.287 271 13132.51 475.47 56984.48 88888.00 2011-09-28 12:17:20.287 271 13132.64 475.10 56984.73 88888.00 2011-09-28 12:17:21.287 271 13132.77 475.23 56984.73 88888.00 2011-09-28 12:17:22.287 271 13131.86 475.23 56983.88 88888.00 2011-09-28 12:17:23.287 271 13132.77 475.23 56983.88 88888.00 2011-09-28 12:17:24.287 271 13132.77 475.35 56984.24 88888.00 2011-09-28 12:17:25.287 271 13131.99 475.85 56985.22 88888.00 2011-09-28 12:17:26.287 271 13132.51 474.86 56983.75 88888.00 2011-09-28 12:17:27.286 271 13132.25 475.10 56984.48 88888.00 2011-09-28 12:17:28.286 271 13132.64 475.35 56984.98 88888.00 2011-09-28 12:17:29.286 271 13132.25 475.72 56984.48 88888.00 2011-09-28 12:17:30.286 271 13132.64 475.97 56984.85 88888.00 2011-09-28 12:17:31.286 271 13133.29 475.23 56984.85 88888.00 2011-09-28 12:17:32.286 271 13133.03 475.85 56984.73 88888.00 2011-09-28 12:17:33.286 271 13133.68 475.85 56984.48 88888.00 2011-09-28 12:17:34.286 271 13133.55 475.47 56984.73 88888.00 2011-09-28 12:17:35.286 271 13133.68 475.35 56984.61 88888.00 2011-09-28 12:17:36.286 271 13133.42 476.22 56985.22 88888.00 2011-09-28 12:17:37.286 271 13133.94 475.97 56984.61 88888.00 2011-09-28 12:17:38.286 271 13133.42 475.72 56985.22 88888.00 2011-09-28 12:17:39.286 271 13133.55 476.47 56984.98 88888.00 2011-09-28 12:17:40.286 271 13133.42 476.09 56984.85 88888.00 2011-09-28 12:17:41.286 271 13133.55 476.22 56985.10 88888.00 2011-09-28 12:17:42.286 271 13132.90 475.60 56985.10 88888.00 2011-09-28 12:17:43.286 271 13133.16 475.97 56984.98 88888.00 2011-09-28 12:17:44.286 271 13133.29 475.97 56984.85 88888.00 2011-09-28 12:17:45.286 271 13133.29 476.09 56984.73 88888.00 2011-09-28 12:17:46.286 271 13133.03 476.09 56984.48 88888.00 2011-09-28 12:17:47.286 271 13132.90 475.35 56984.36 88888.00 2011-09-28 12:17:48.286 271 13132.90 476.09 56984.85 88888.00 2011-09-28 12:17:49.286 271 13133.03 475.72 56984.98 88888.00 2011-09-28 12:17:50.286 271 13132.64 475.72 56984.73 88888.00 2011-09-28 12:17:51.286 271 13133.29 475.60 56984.24 88888.00 2011-09-28 12:17:52.286 271 13133.81 475.47 56984.36 88888.00 2011-09-28 12:17:53.286 271 13133.29 475.85 56984.24 88888.00 2011-09-28 12:17:54.286 271 13133.68 474.98 56984.48 88888.00 2011-09-28 12:17:55.286 271 13133.68 475.97 56984.73 88888.00 2011-09-28 12:17:56.286 271 13133.81 475.97 56985.10 88888.00 2011-09-28 12:17:57.286 271 13132.77 475.72 56984.12 88888.00 2011-09-28 12:17:58.286 271 13133.03 475.35 56984.24 88888.00 2011-09-28 12:17:59.286 271 13132.38 476.34 56984.36 88888.00 2011-09-28 12:18:00.286 271 13133.16 475.47 56984.61 88888.00 2011-09-28 12:18:01.286 271 13133.16 475.72 56984.36 88888.00 2011-09-28 12:18:02.286 271 13132.12 475.60 56984.36 88888.00 2011-09-28 12:18:03.286 271 13132.38 475.72 56984.36 88888.00 2011-09-28 12:18:04.286 271 13132.51 476.09 56984.48 88888.00 2011-09-28 12:18:05.286 271 13133.16 476.71 56984.00 88888.00 2011-09-28 12:18:06.286 271 13132.77 476.59 56984.12 88888.00 2011-09-28 12:18:07.286 271 13132.25 476.22 56984.36 88888.00 2011-09-28 12:18:08.286 271 13132.51 476.22 56983.75 88888.00 2011-09-28 12:18:09.286 271 13132.77 476.34 56983.88 88888.00 2011-09-28 12:18:10.286 271 13132.64 476.59 56983.51 88888.00 2011-09-28 12:18:11.286 271 13132.25 476.22 56983.63 88888.00 2011-09-28 12:18:12.286 271 13132.77 476.22 56983.14 88888.00 2011-09-28 12:18:13.286 271 13131.99 476.09 56983.51 88888.00 2011-09-28 12:18:14.286 271 13132.38 476.22 56984.00 88888.00 2011-09-28 12:18:15.286 271 13131.86 476.09 56984.24 88888.00 2011-09-28 12:18:16.286 271 13131.21 475.10 56984.12 88888.00 2011-09-28 12:18:17.286 271 13131.60 474.86 56983.63 88888.00 2011-09-28 12:18:18.286 271 13131.08 475.35 56983.14 88888.00 2011-09-28 12:18:19.286 271 13130.56 474.86 56983.26 88888.00 2011-09-28 12:18:20.286 271 13130.95 474.73 56983.51 88888.00 2011-09-28 12:18:21.286 271 13131.08 475.47 56983.26 88888.00 2011-09-28 12:18:22.286 271 13130.95 475.23 56983.39 88888.00 2011-09-28 12:18:23.286 271 13130.95 475.35 56983.39 88888.00 2011-09-28 12:18:24.286 271 13130.95 475.85 56982.89 88888.00 2011-09-28 12:18:25.286 271 13130.69 475.35 56981.92 88888.00 2011-09-28 12:18:26.286 271 13129.78 475.35 56982.53 88888.00 2011-09-28 12:18:27.286 271 13131.21 474.98 56982.16 88888.00 2011-09-28 12:18:28.286 271 13130.30 475.60 56982.04 88888.00 2011-09-28 12:18:29.286 271 13129.91 474.36 56982.16 88888.00 2011-09-28 12:18:30.286 271 13129.91 474.86 56982.16 88888.00 2011-09-28 12:18:31.286 271 13129.78 475.60 56982.53 88888.00 2011-09-28 12:18:32.286 271 13129.91 475.23 56981.43 88888.00 2011-09-28 12:18:33.286 271 13129.52 474.98 56981.80 88888.00 2011-09-28 12:18:34.286 271 13128.74 475.10 56981.92 88888.00 2011-09-28 12:18:35.286 271 13129.13 475.10 56982.16 88888.00 2011-09-28 12:18:36.286 271 13128.61 475.60 56982.04 88888.00 2011-09-28 12:18:37.286 271 13128.48 475.72 56981.67 88888.00 2011-09-28 12:18:38.286 271 13127.83 475.97 56980.94 88888.00 2011-09-28 12:18:39.286 271 13128.35 475.72 56981.43 88888.00 2011-09-28 12:18:40.286 271 13127.44 476.59 56982.16 88888.00 2011-09-28 12:18:41.286 271 13127.57 475.35 56981.55 88888.00 2011-09-28 12:18:42.286 271 13127.83 475.72 56980.82 88888.00 2011-09-28 12:18:43.286 271 13127.57 475.60 56981.43 88888.00 2011-09-28 12:18:44.286 271 13127.57 475.60 56981.18 88888.00 2011-09-28 12:18:45.286 271 13127.31 475.97 56980.70 88888.00 2011-09-28 12:18:46.286 271 13127.05 475.10 56980.57 88888.00 2011-09-28 12:18:47.286 271 13126.53 475.47 56981.06 88888.00 2011-09-28 12:18:48.286 271 13126.53 475.47 56980.94 88888.00 2011-09-28 12:18:49.286 271 13126.27 475.23 56980.33 88888.00 2011-09-28 12:18:50.286 271 13126.01 475.35 56979.96 88888.00 2011-09-28 12:18:51.286 271 13125.75 474.98 56979.96 88888.00 2011-09-28 12:18:52.286 271 13125.50 474.98 56979.96 88888.00 2011-09-28 12:18:53.286 271 13125.37 475.23 56980.57 88888.00 2011-09-28 12:18:54.286 271 13124.59 474.98 56980.09 88888.00 2011-09-28 12:18:55.286 271 13125.24 475.10 56979.23 88888.00 2011-09-28 12:18:56.286 271 13124.98 475.23 56979.11 88888.00 2011-09-28 12:18:57.286 271 13124.59 475.60 56979.84 88888.00 2011-09-28 12:18:58.286 271 13124.59 475.47 56979.47 88888.00 2011-09-28 12:18:59.286 271 13125.11 475.35 56979.35 88888.00 2011-09-28 12:19:00.286 271 13124.46 475.47 56978.86 88888.00 2011-09-28 12:19:01.286 271 13124.07 474.73 56978.74 88888.00 2011-09-28 12:19:02.286 271 13125.11 475.10 56977.64 88888.00 2011-09-28 12:19:03.286 271 13124.46 475.60 56978.74 88888.00 2011-09-28 12:19:04.286 271 13124.98 475.60 56977.76 88888.00 2011-09-28 12:19:05.286 271 13124.98 474.73 56978.13 88888.00 2011-09-28 12:19:06.286 271 13125.75 475.85 56978.25 88888.00 2011-09-28 12:19:07.286 271 13124.85 475.47 56978.98 88888.00 2011-09-28 12:19:08.286 271 13125.24 475.72 56978.37 88888.00 2011-09-28 12:19:09.286 271 13125.24 475.35 56977.76 88888.00 2011-09-28 12:19:10.286 271 13124.59 475.23 56978.13 88888.00 2011-09-28 12:19:11.286 271 13125.11 474.61 56977.88 88888.00 2011-09-28 12:19:12.286 271 13125.11 474.86 56977.39 88888.00 2011-09-28 12:19:13.286 271 13124.85 474.73 56977.39 88888.00 2011-09-28 12:19:14.286 271 13125.50 475.10 56977.39 88888.00 2011-09-28 12:19:15.286 271 13125.24 474.11 56976.91 88888.00 2011-09-28 12:19:16.286 271 13125.50 475.47 56977.52 88888.00 2011-09-28 12:19:17.286 271 13125.11 475.47 56977.27 88888.00 2011-09-28 12:19:18.286 271 13125.50 475.23 56977.27 88888.00 2011-09-28 12:19:19.286 271 13125.37 475.47 56976.78 88888.00 2011-09-28 12:19:20.286 271 13125.24 475.85 56976.54 88888.00 2011-09-28 12:19:21.286 271 13125.37 476.09 56976.29 88888.00 2011-09-28 12:19:22.286 271 13125.11 475.23 56977.03 88888.00 2011-09-28 12:19:23.286 271 13125.50 475.47 56976.29 88888.00 2011-09-28 12:19:24.286 271 13124.98 475.72 56976.29 88888.00 2011-09-28 12:19:25.286 271 13125.75 475.85 56976.66 88888.00 2011-09-28 12:19:26.286 271 13126.14 476.09 56976.66 88888.00 2011-09-28 12:19:27.286 271 13125.24 476.71 56976.17 88888.00 2011-09-28 12:19:28.286 271 13125.88 476.09 56976.54 88888.00 2011-09-28 12:19:29.286 271 13125.88 477.08 56976.05 88888.00 2011-09-28 12:19:30.286 271 13125.62 476.09 56976.29 88888.00 2011-09-28 12:19:31.286 271 13125.37 475.72 56976.42 88888.00 2011-09-28 12:19:32.286 271 13125.50 476.59 56976.29 88888.00 2011-09-28 12:19:33.286 271 13125.37 476.22 56976.54 88888.00 2011-09-28 12:19:34.286 271 13125.50 476.22 56976.66 88888.00 2011-09-28 12:19:35.286 271 13125.62 476.47 56976.17 88888.00 2011-09-28 12:19:36.286 271 13126.27 476.84 56977.15 88888.00 2011-09-28 12:19:37.286 271 13126.14 476.84 56975.68 88888.00 2011-09-28 12:19:38.286 271 13125.24 476.84 56976.42 88888.00 2011-09-28 12:19:39.286 271 13125.24 476.59 56975.80 88888.00 2011-09-28 12:19:40.286 271 13125.62 476.22 56975.80 88888.00 2011-09-28 12:19:41.286 271 13125.62 475.97 56975.93 88888.00 2011-09-28 12:19:42.286 271 13125.24 476.09 56976.78 88888.00 2011-09-28 12:19:43.286 271 13125.88 477.33 56976.29 88888.00 2011-09-28 12:19:44.286 271 13126.14 476.47 56976.54 88888.00 2011-09-28 12:19:45.286 271 13125.24 476.34 56976.29 88888.00 2011-09-28 12:19:46.286 271 13125.62 476.09 56975.93 88888.00 2011-09-28 12:19:47.286 271 13125.88 476.34 56976.17 88888.00 2011-09-28 12:19:48.286 271 13126.14 476.34 56975.68 88888.00 2011-09-28 12:19:49.286 271 13125.75 476.22 56975.93 88888.00 2011-09-28 12:19:50.286 271 13125.75 476.22 56976.05 88888.00 2011-09-28 12:19:51.286 271 13125.88 475.97 56975.80 88888.00 2011-09-28 12:19:52.286 271 13126.14 476.59 56975.80 88888.00 2011-09-28 12:19:53.286 271 13125.62 476.71 56976.17 88888.00 2011-09-28 12:19:54.286 271 13125.50 476.84 56976.05 88888.00 2011-09-28 12:19:55.286 271 13125.75 476.71 56976.29 88888.00 2011-09-28 12:19:56.286 271 13125.75 476.34 56975.93 88888.00 2011-09-28 12:19:57.286 271 13125.88 476.96 56975.68 88888.00 2011-09-28 12:19:58.286 271 13125.50 476.84 56976.54 88888.00 2011-09-28 12:19:59.286 271 13125.50 476.34 56976.05 88888.00 2011-09-28 12:20:00.286 271 13125.50 476.34 56975.80 88888.00 2011-09-28 12:20:01.286 271 13126.01 476.84 56975.93 88888.00 2011-09-28 12:20:02.286 271 13125.88 476.84 56976.66 88888.00 2011-09-28 12:20:03.286 271 13125.75 477.21 56976.17 88888.00 2011-09-28 12:20:04.286 271 13126.53 476.96 56976.17 88888.00 2011-09-28 12:20:05.286 271 13125.24 477.33 56976.05 88888.00 2011-09-28 12:20:06.286 271 13125.62 476.84 56976.42 88888.00 2011-09-28 12:20:07.286 271 13126.27 476.22 56976.42 88888.00 2011-09-28 12:20:08.286 271 13125.37 476.71 56976.42 88888.00 2011-09-28 12:20:09.286 271 13125.75 477.08 56976.66 88888.00 2011-09-28 12:20:10.286 271 13125.62 476.84 56976.42 88888.00 2011-09-28 12:20:11.286 271 13125.37 476.59 56976.54 88888.00 2011-09-28 12:20:12.286 271 13124.72 476.09 56975.80 88888.00 2011-09-28 12:20:13.286 271 13125.24 476.59 56976.42 88888.00 2011-09-28 12:20:14.286 271 13125.24 476.47 56976.78 88888.00 2011-09-28 12:20:15.286 271 13124.59 475.72 56976.42 88888.00 2011-09-28 12:20:16.286 271 13124.07 475.60 56976.54 88888.00 2011-09-28 12:20:17.286 271 13124.46 474.98 56976.66 88888.00 2011-09-28 12:20:18.286 271 13124.46 475.72 56976.54 88888.00 2011-09-28 12:20:19.286 271 13123.68 475.23 56977.03 88888.00 2011-09-28 12:20:20.286 271 13123.68 475.23 56977.27 88888.00 2011-09-28 12:20:21.286 271 13123.81 474.98 56977.39 88888.00 2011-09-28 12:20:22.286 271 13123.94 473.99 56977.27 88888.00 2011-09-28 12:20:23.286 271 13124.33 475.10 56977.64 88888.00 2011-09-28 12:20:24.286 271 13123.94 474.86 56977.52 88888.00 2011-09-28 12:20:25.286 271 13124.07 474.86 56978.86 88888.00 2011-09-28 12:20:26.286 271 13123.94 474.48 56977.15 88888.00 2011-09-28 12:20:27.286 271 13124.33 474.11 56977.39 88888.00 2011-09-28 12:20:28.286 271 13123.55 474.36 56977.76 88888.00 2011-09-28 12:20:29.286 271 13123.16 474.24 56978.13 88888.00 2011-09-28 12:20:30.286 271 13123.29 473.99 56977.52 88888.00 2011-09-28 12:20:31.286 271 13123.55 474.24 56977.64 88888.00 2011-09-28 12:20:32.286 271 13123.29 473.99 56977.52 88888.00 2011-09-28 12:20:33.286 271 13123.68 473.74 56977.76 88888.00 2011-09-28 12:20:34.286 271 13123.68 474.86 56978.13 88888.00 2011-09-28 12:20:35.286 271 13123.55 474.36 56977.64 88888.00 2011-09-28 12:20:36.286 271 13124.07 474.24 56978.25 88888.00 2011-09-28 12:20:37.286 271 13123.68 474.11 56978.25 88888.00 2011-09-28 12:20:38.286 271 13123.29 475.10 56977.52 88888.00 2011-09-28 12:20:39.286 271 13122.77 474.61 56978.25 88888.00 2011-09-28 12:20:40.286 271 13123.55 475.23 56978.50 88888.00 2011-09-28 12:20:41.286 271 13123.03 474.98 56977.64 88888.00 2011-09-28 12:20:42.286 271 13123.29 475.10 56977.76 88888.00 2011-09-28 12:20:43.286 271 13123.03 474.86 56978.50 88888.00 2011-09-28 12:20:44.286 271 13122.51 474.98 56978.86 88888.00 2011-09-28 12:20:45.286 271 13123.16 475.47 56977.64 88888.00 2011-09-28 12:20:46.286 271 13123.03 474.86 56978.50 88888.00 2011-09-28 12:20:47.286 271 13123.03 475.35 56978.25 88888.00 2011-09-28 12:20:48.286 271 13123.29 474.98 56978.13 88888.00 2011-09-28 12:20:49.286 271 13123.16 474.86 56978.25 88888.00 2011-09-28 12:20:50.286 271 13123.55 474.73 56978.00 88888.00 2011-09-28 12:20:51.286 271 13123.42 474.86 56977.03 88888.00 2011-09-28 12:20:52.286 271 13122.90 474.61 56978.25 88888.00 2011-09-28 12:20:53.286 271 13123.42 474.61 56977.64 88888.00 2011-09-28 12:20:54.286 271 13122.64 474.24 56977.88 88888.00 2011-09-28 12:20:55.286 271 13122.90 474.36 56978.00 88888.00 2011-09-28 12:20:56.286 271 13122.64 474.73 56977.52 88888.00 2011-09-28 12:20:57.286 271 13122.38 474.36 56977.88 88888.00 2011-09-28 12:20:58.286 271 13122.64 474.61 56978.00 88888.00 2011-09-28 12:20:59.286 271 13123.03 475.23 56977.27 88888.00 2011-09-28 12:21:00.286 271 13123.16 475.23 56978.25 88888.00 2011-09-28 12:21:01.286 271 13123.81 475.10 56978.13 88888.00 2011-09-28 12:21:02.286 271 13123.16 474.98 56977.76 88888.00 2011-09-28 12:21:03.286 271 13123.68 474.98 56978.13 88888.00 2011-09-28 12:21:04.286 271 13123.55 474.86 56978.13 88888.00 2011-09-28 12:21:05.286 271 13123.29 474.98 56978.37 88888.00 2011-09-28 12:21:06.286 271 13122.90 474.36 56978.13 88888.00 2011-09-28 12:21:07.286 271 13123.42 474.61 56978.00 88888.00 2011-09-28 12:21:08.286 271 13123.29 474.73 56978.50 88888.00 2011-09-28 12:21:09.286 271 13123.55 474.24 56978.00 88888.00 2011-09-28 12:21:10.286 271 13122.90 474.24 56978.13 88888.00 2011-09-28 12:21:11.286 271 13123.29 474.86 56977.52 88888.00 2011-09-28 12:21:12.286 271 13123.42 474.61 56978.25 88888.00 2011-09-28 12:21:13.286 271 13124.20 474.73 56978.74 88888.00 2011-09-28 12:21:14.286 271 13124.07 474.73 56978.13 88888.00 2011-09-28 12:21:15.286 271 13124.20 474.86 56978.50 88888.00 2011-09-28 12:21:16.286 271 13123.94 474.48 56977.88 88888.00 2011-09-28 12:21:17.286 271 13124.07 475.10 56978.25 88888.00 2011-09-28 12:21:18.286 271 13124.46 474.98 56978.00 88888.00 2011-09-28 12:21:19.286 271 13124.33 474.48 56978.00 88888.00 2011-09-28 12:21:20.286 271 13124.07 474.36 56978.50 88888.00 2011-09-28 12:21:21.286 271 13124.07 475.23 56978.86 88888.00 2011-09-28 12:21:22.286 271 13124.07 473.99 56978.00 88888.00 2011-09-28 12:21:23.286 271 13124.07 474.48 56978.50 88888.00 2011-09-28 12:21:24.286 271 13124.59 474.36 56978.25 88888.00 2011-09-28 12:21:25.286 271 13123.42 474.61 56977.88 88888.00 2011-09-28 12:21:26.286 271 13124.59 474.61 56978.37 88888.00 2011-09-28 12:21:27.286 271 13124.07 474.61 56978.00 88888.00 2011-09-28 12:21:28.286 271 13124.46 474.36 56977.88 88888.00 2011-09-28 12:21:29.286 271 13124.33 475.35 56977.88 88888.00 2011-09-28 12:21:30.286 271 13124.33 474.86 56977.88 88888.00 2011-09-28 12:21:31.286 271 13124.59 475.23 56978.13 88888.00 2011-09-28 12:21:32.286 271 13124.85 474.48 56978.00 88888.00 2011-09-28 12:21:33.286 271 13125.75 475.23 56978.25 88888.00 2011-09-28 12:21:34.286 271 13124.59 475.10 56978.86 88888.00 2011-09-28 12:21:35.286 271 13125.37 475.72 56978.50 88888.00 2011-09-28 12:21:36.286 271 13125.24 475.23 56978.00 88888.00 2011-09-28 12:21:37.286 271 13125.37 474.98 56979.11 88888.00 2011-09-28 12:21:38.286 271 13125.62 475.35 56978.74 88888.00 2011-09-28 12:21:39.286 271 13124.46 476.22 56978.37 88888.00 2011-09-28 12:21:40.286 271 13126.14 475.23 56978.98 88888.00 2011-09-28 12:21:41.286 271 13125.37 475.85 56978.13 88888.00 2011-09-28 12:21:42.286 271 13125.62 476.22 56978.13 88888.00 2011-09-28 12:21:43.286 271 13125.24 475.72 56978.86 88888.00 2011-09-28 12:21:44.286 271 13125.62 476.09 56978.50 88888.00 2011-09-28 12:21:45.286 271 13126.53 475.85 56978.50 88888.00 2011-09-28 12:21:46.286 271 13126.27 475.47 56978.13 88888.00 2011-09-28 12:21:47.286 271 13126.27 475.10 56978.62 88888.00 2011-09-28 12:21:48.286 271 13126.01 475.60 56978.50 88888.00 2011-09-28 12:21:49.286 271 13126.53 475.72 56978.37 88888.00 2011-09-28 12:21:50.286 271 13126.40 475.85 56978.37 88888.00 2011-09-28 12:21:51.286 271 13126.92 476.34 56978.00 88888.00 2011-09-28 12:21:52.286 271 13127.05 476.22 56978.62 88888.00 2011-09-28 12:21:53.286 271 13127.31 475.60 56978.50 88888.00 2011-09-28 12:21:54.286 271 13127.05 476.09 56978.50 88888.00 2011-09-28 12:21:55.286 271 13126.40 475.85 56978.98 88888.00 2011-09-28 12:21:56.286 271 13126.27 475.97 56978.50 88888.00 2011-09-28 12:21:57.286 271 13126.66 475.97 56978.62 88888.00 2011-09-28 12:21:58.286 271 13127.83 475.85 56978.98 88888.00 2011-09-28 12:21:59.286 271 13127.57 475.85 56979.11 88888.00 2011-09-28 12:22:00.286 271 13127.83 475.85 56978.98 88888.00 2011-09-28 12:22:01.286 271 13127.31 476.34 56979.11 88888.00 2011-09-28 12:22:02.286 271 13127.57 475.85 56979.47 88888.00 2011-09-28 12:22:03.286 271 13127.70 475.60 56979.47 88888.00 2011-09-28 12:22:04.286 271 13127.18 476.09 56979.59 88888.00 2011-09-28 12:22:05.286 271 13127.57 475.72 56978.86 88888.00 2011-09-28 12:22:06.286 271 13127.44 476.84 56979.84 88888.00 2011-09-28 12:22:07.286 271 13127.70 475.85 56979.84 88888.00 2011-09-28 12:22:08.286 271 13127.96 476.59 56980.45 88888.00 2011-09-28 12:22:09.286 271 13128.48 476.47 56979.59 88888.00 2011-09-28 12:22:10.286 271 13127.70 476.47 56979.23 88888.00 2011-09-28 12:22:11.286 271 13127.83 475.72 56979.59 88888.00 2011-09-28 12:22:12.286 271 13128.22 476.22 56979.96 88888.00 2011-09-28 12:22:13.286 271 13128.61 476.09 56980.33 88888.00 2011-09-28 12:22:14.286 271 13128.35 475.72 56979.84 88888.00 2011-09-28 12:22:15.286 271 13128.48 474.86 56980.09 88888.00 2011-09-28 12:22:16.286 271 13128.35 474.98 56979.96 88888.00 2011-09-28 12:22:17.286 271 13128.48 475.85 56979.59 88888.00 2011-09-28 12:22:18.286 271 13128.48 474.48 56980.21 88888.00 2011-09-28 12:22:19.286 271 13128.22 474.73 56979.84 88888.00 2011-09-28 12:22:20.286 271 13128.22 475.47 56980.09 88888.00 2011-09-28 12:22:21.286 271 13128.74 475.10 56980.33 88888.00 2011-09-28 12:22:22.286 271 13129.13 474.98 56979.84 88888.00 2011-09-28 12:22:23.286 271 13129.65 474.48 56980.21 88888.00 2011-09-28 12:22:24.286 271 13130.04 474.86 56980.70 88888.00 2011-09-28 12:22:25.286 271 13131.08 474.98 56980.45 88888.00 2011-09-28 12:22:26.286 271 13130.04 475.10 56980.70 88888.00 2011-09-28 12:22:27.286 271 13130.30 474.48 56980.45 88888.00 2011-09-28 12:22:28.286 271 13131.34 474.73 56980.45 88888.00 2011-09-28 12:22:29.286 271 13130.69 474.98 56980.57 88888.00 2011-09-28 12:22:30.286 271 13131.21 474.73 56980.82 88888.00 2011-09-28 12:22:31.286 271 13130.82 475.10 56980.82 88888.00 2011-09-28 12:22:32.286 271 13130.69 474.48 56980.70 88888.00 2011-09-28 12:22:33.286 271 13131.60 474.36 56980.82 88888.00 2011-09-28 12:22:34.286 271 13131.34 474.48 56981.18 88888.00 2011-09-28 12:22:35.286 271 13130.95 475.60 56981.43 88888.00 2011-09-28 12:22:36.286 271 13131.34 474.36 56981.31 88888.00 2011-09-28 12:22:37.286 271 13131.60 474.86 56981.06 88888.00 2011-09-28 12:22:38.286 271 13131.60 474.86 56981.31 88888.00 2011-09-28 12:22:39.286 271 13131.47 473.99 56981.31 88888.00 2011-09-28 12:22:40.286 271 13131.47 474.48 56981.18 88888.00 2011-09-28 12:22:41.286 271 13132.25 474.11 56981.06 88888.00 2011-09-28 12:22:42.286 271 13132.25 474.11 56981.18 88888.00 2011-09-28 12:22:43.286 271 13131.21 474.24 56981.18 88888.00 2011-09-28 12:22:44.286 271 13132.25 473.49 56981.55 88888.00 2011-09-28 12:22:45.286 271 13131.60 474.48 56981.06 88888.00 2011-09-28 12:22:46.286 271 13131.86 474.36 56981.06 88888.00 2011-09-28 12:22:47.286 271 13131.73 474.24 56981.43 88888.00 2011-09-28 12:22:48.286 271 13131.86 473.99 56981.55 88888.00 2011-09-28 12:22:49.286 271 13130.95 474.11 56981.31 88888.00 2011-09-28 12:22:50.286 271 13131.47 473.74 56981.43 88888.00 2011-09-28 12:22:51.286 271 13130.69 473.74 56981.80 88888.00 2011-09-28 12:22:52.286 271 13130.43 474.11 56980.94 88888.00 2011-09-28 12:22:53.286 271 13130.82 473.99 56981.55 88888.00 2011-09-28 12:22:54.286 271 13130.43 473.49 56982.04 88888.00 2011-09-28 12:22:55.286 271 13129.78 473.74 56981.80 88888.00 2011-09-28 12:22:56.286 271 13130.04 473.25 56981.80 88888.00 2011-09-28 12:22:57.286 271 13130.43 474.48 56982.04 88888.00 2011-09-28 12:22:58.286 271 13129.39 473.12 56981.55 88888.00 2011-09-28 12:22:59.286 271 13130.04 473.25 56983.02 88888.00 2011-09-28 12:23:00.286 271 13130.04 473.37 56982.53 88888.00 2011-09-28 12:23:01.286 271 13130.04 473.25 56982.41 88888.00 2011-09-28 12:23:02.286 271 13129.13 473.12 56982.41 88888.00 2011-09-28 12:23:03.286 271 13129.65 472.50 56982.41 88888.00 2011-09-28 12:23:04.286 271 13128.87 472.38 56982.77 88888.00 2011-09-28 12:23:05.286 271 13129.26 472.75 56982.04 88888.00 2011-09-28 12:23:06.286 271 13128.48 472.01 56982.04 88888.00 2011-09-28 12:23:07.286 271 13128.74 471.88 56982.65 88888.00 2011-09-28 12:23:08.286 271 13128.09 471.51 56982.41 88888.00 2011-09-28 12:23:09.286 271 13127.44 472.13 56982.41 88888.00 2011-09-28 12:23:10.286 271 13127.44 471.39 56982.65 88888.00 2011-09-28 12:23:11.286 271 13127.31 470.40 56982.29 88888.00 2011-09-28 12:23:12.286 271 13127.18 471.76 56982.41 88888.00 2011-09-28 12:23:13.286 271 13127.44 471.26 56983.39 88888.00 2011-09-28 12:23:14.286 271 13127.70 471.64 56982.41 88888.00 2011-09-28 12:23:15.286 271 13127.57 471.26 56981.43 88888.00 2011-09-28 12:23:16.286 271 13127.70 471.39 56982.29 88888.00 2011-09-28 12:23:17.286 271 13127.05 471.51 56982.16 88888.00 2011-09-28 12:23:18.286 271 13127.18 470.64 56982.41 88888.00 2011-09-28 12:23:19.286 271 13126.92 471.76 56981.92 88888.00 2011-09-28 12:23:20.286 271 13126.53 470.77 56982.41 88888.00 2011-09-28 12:23:21.286 271 13126.92 471.39 56981.43 88888.00 2011-09-28 12:23:22.286 271 13127.57 470.89 56982.16 88888.00 2011-09-28 12:23:23.286 271 13127.44 470.77 56982.04 88888.00 2011-09-28 12:23:24.286 271 13126.66 471.76 56981.92 88888.00 2011-09-28 12:23:25.286 271 13126.92 471.88 56981.92 88888.00 2011-09-28 12:23:26.286 271 13127.05 472.01 56982.77 88888.00 2011-09-28 12:23:27.286 271 13126.92 472.13 56982.04 88888.00 2011-09-28 12:23:28.286 271 13127.83 472.50 56982.53 88888.00 2011-09-28 12:23:29.286 271 13127.05 472.50 56981.18 88888.00 2011-09-28 12:23:30.286 271 13127.05 472.63 56982.16 88888.00 2011-09-28 12:23:31.286 271 13127.05 472.50 56981.92 88888.00 2011-09-28 12:23:32.286 271 13127.05 472.63 56982.29 88888.00 2011-09-28 12:23:33.286 271 13127.05 473.37 56982.04 88888.00 2011-09-28 12:23:34.286 271 13127.31 473.49 56981.92 88888.00 2011-09-28 12:23:35.286 271 13127.57 473.12 56981.18 88888.00 2011-09-28 12:23:36.286 271 13127.83 473.62 56981.31 88888.00 2011-09-28 12:23:37.286 271 13126.92 473.62 56981.92 88888.00 2011-09-28 12:23:38.286 271 13127.31 473.49 56981.92 88888.00 2011-09-28 12:23:39.286 271 13127.70 473.49 56981.92 88888.00 2011-09-28 12:23:40.286 271 13127.83 473.86 56980.82 88888.00 2011-09-28 12:23:41.286 271 13126.92 473.99 56981.18 88888.00 2011-09-28 12:23:42.286 271 13127.83 473.25 56981.67 88888.00 2011-09-28 12:23:43.286 271 13127.96 473.62 56981.06 88888.00 2011-09-28 12:23:44.286 271 13127.70 473.37 56981.06 88888.00 2011-09-28 12:23:45.286 271 13127.31 473.99 56981.55 88888.00 2011-09-28 12:23:46.286 271 13127.83 474.24 56981.18 88888.00 2011-09-28 12:23:47.286 271 13128.87 474.24 56980.94 88888.00 2011-09-28 12:23:48.286 271 13128.09 473.49 56980.70 88888.00 2011-09-28 12:23:49.286 271 13128.61 473.86 56981.06 88888.00 2011-09-28 12:23:50.286 271 13128.48 473.99 56980.33 88888.00 2011-09-28 12:23:51.286 271 13129.00 473.74 56981.31 88888.00 2011-09-28 12:23:52.286 271 13129.26 473.86 56980.57 88888.00 2011-09-28 12:23:53.286 271 13130.04 473.86 56980.82 88888.00 2011-09-28 12:23:54.286 271 13129.39 473.86 56981.31 88888.00 2011-09-28 12:23:55.286 271 13129.78 473.37 56981.06 88888.00 2011-09-28 12:23:56.286 271 13130.17 473.62 56980.33 88888.00 2011-09-28 12:23:57.286 271 13130.56 473.49 56980.57 88888.00 2011-09-28 12:23:58.286 271 13130.82 473.86 56980.94 88888.00 2011-09-28 12:23:59.286 271 13130.82 473.74 56980.70 88888.00 2011-09-28 12:24:00.286 271 13131.34 474.61 56980.45 88888.00 2011-09-28 12:24:01.286 271 13131.21 474.61 56981.43 88888.00 2011-09-28 12:24:02.286 271 13131.47 473.37 56981.31 88888.00 2011-09-28 12:24:03.286 271 13131.73 473.49 56980.70 88888.00 2011-09-28 12:24:04.286 271 13130.82 473.25 56981.31 88888.00 2011-09-28 12:24:05.286 271 13131.47 472.63 56981.06 88888.00 2011-09-28 12:24:06.286 271 13131.47 472.87 56980.94 88888.00 2011-09-28 12:24:07.286 271 13132.25 473.37 56981.80 88888.00 2011-09-28 12:24:08.286 271 13132.64 472.75 56981.31 88888.00 2011-09-28 12:24:09.286 271 13132.51 472.38 56980.94 88888.00 2011-09-28 12:24:10.286 271 13132.12 472.38 56981.31 88888.00 2011-09-28 12:24:11.286 271 13132.77 471.76 56981.31 88888.00 2011-09-28 12:24:12.286 271 13132.25 471.51 56981.80 88888.00 2011-09-28 12:24:13.286 271 13132.77 470.89 56981.80 88888.00 2011-09-28 12:24:14.286 271 13133.55 470.77 56981.92 88888.00 2011-09-28 12:24:15.286 271 13133.42 470.89 56981.92 88888.00 2011-09-28 12:24:16.286 271 13133.68 470.64 56982.04 88888.00 2011-09-28 12:24:17.286 271 13134.07 471.02 56982.04 88888.00 2011-09-28 12:24:18.286 271 13134.20 470.52 56982.53 88888.00 2011-09-28 12:24:19.286 271 13134.20 470.77 56982.77 88888.00 2011-09-28 12:24:20.286 271 13134.59 470.40 56982.41 88888.00 2011-09-28 12:24:21.286 271 13134.46 469.65 56983.02 88888.00 2011-09-28 12:24:22.286 271 13134.98 470.27 56982.65 88888.00 2011-09-28 12:24:23.286 271 13134.72 470.15 56982.77 88888.00 2011-09-28 12:24:24.286 271 13135.76 470.15 56983.02 88888.00 2011-09-28 12:24:25.286 271 13135.76 470.77 56982.89 88888.00 2011-09-28 12:24:26.286 271 13135.76 470.77 56982.65 88888.00 2011-09-28 12:24:27.286 271 13135.89 471.39 56983.14 88888.00 2011-09-28 12:24:28.286 271 13136.54 470.52 56983.51 88888.00 2011-09-28 12:24:29.286 271 13137.32 471.14 56983.75 88888.00 2011-09-28 12:24:30.286 271 13137.71 470.77 56982.65 88888.00 2011-09-28 12:24:31.286 271 13138.23 470.77 56984.00 88888.00 2011-09-28 12:24:32.286 271 13138.23 471.14 56983.75 88888.00 2011-09-28 12:24:33.286 271 13138.75 470.89 56983.63 88888.00 2011-09-28 12:24:34.286 271 13139.53 471.14 56984.24 88888.00 2011-09-28 12:24:35.286 271 13139.40 471.51 56984.36 88888.00 2011-09-28 12:24:36.286 271 13140.18 471.88 56985.10 88888.00 2011-09-28 12:24:37.286 271 13140.05 472.75 56984.73 88888.00 2011-09-28 12:24:38.286 271 13140.57 472.50 56985.46 88888.00 2011-09-28 12:24:39.286 271 13141.09 472.75 56985.46 88888.00 2011-09-28 12:24:40.286 271 13141.35 472.87 56985.59 88888.00 2011-09-28 12:24:41.286 271 13142.13 471.88 56985.59 88888.00 2011-09-28 12:24:42.286 271 13141.87 472.13 56985.22 88888.00 2011-09-28 12:24:43.286 271 13141.22 472.38 56986.44 88888.00 2011-09-28 12:24:44.286 271 13141.87 471.64 56986.20 88888.00 2011-09-28 12:24:45.286 271 13141.87 471.51 56986.56 88888.00 2011-09-28 12:24:46.286 271 13142.39 472.01 56987.18 88888.00 2011-09-28 12:24:47.286 271 13142.78 471.02 56987.30 88888.00 2011-09-28 12:24:48.286 271 13143.42 470.89 56986.81 88888.00 2011-09-28 12:24:49.286 271 13143.04 470.52 56987.42 88888.00 2011-09-28 12:24:50.286 271 13143.29 470.89 56988.03 88888.00 2011-09-28 12:24:51.286 271 13143.81 470.27 56988.28 88888.00 2011-09-28 12:24:52.286 271 13143.94 471.02 56988.03 88888.00 2011-09-28 12:24:53.286 271 13143.42 470.27 56988.40 88888.00 2011-09-28 12:24:54.286 271 13143.94 469.90 56988.52 88888.00 2011-09-28 12:24:55.286 271 13144.59 470.03 56988.77 88888.00 2011-09-28 12:24:56.286 271 13144.59 469.65 56989.01 88888.00 2011-09-28 12:24:57.286 271 13145.11 470.15 56989.01 88888.00 2011-09-28 12:24:58.286 271 13145.50 469.90 56989.38 88888.00 2011-09-28 12:24:59.286 271 13145.89 470.27 56989.01 88888.00 2011-09-28 12:25:00.286 271 13146.41 469.41 56989.25 88888.00 2011-09-28 12:25:01.286 271 13145.89 469.16 56989.99 88888.00 2011-09-28 12:25:02.286 271 13145.76 469.41 56990.72 88888.00 2011-09-28 12:25:03.286 271 13145.76 469.41 56990.60 88888.00 2011-09-28 12:25:04.286 271 13146.28 469.53 56990.48 88888.00 2011-09-28 12:25:05.286 271 13146.67 469.53 56991.09 88888.00 2011-09-28 12:25:06.286 271 13146.67 468.54 56990.84 88888.00 2011-09-28 12:25:07.286 271 13146.80 468.54 56991.21 88888.00 2011-09-28 12:25:08.286 271 13146.93 468.66 56990.84 88888.00 2011-09-28 12:25:09.286 271 13147.06 468.42 56991.58 88888.00 2011-09-28 12:25:10.286 271 13146.67 468.91 56991.33 88888.00 2011-09-28 12:25:11.286 271 13147.06 468.42 56991.58 88888.00 2011-09-28 12:25:12.286 271 13147.45 468.54 56992.07 88888.00 2011-09-28 12:25:13.286 271 13147.97 468.29 56992.19 88888.00 2011-09-28 12:25:14.286 271 13147.58 467.30 56992.43 88888.00 2011-09-28 12:25:15.286 271 13147.32 467.42 56992.68 88888.00 2011-09-28 12:25:16.286 271 13148.10 467.18 56992.92 88888.00 2011-09-28 12:25:17.286 271 13146.93 467.67 56993.04 88888.00 2011-09-28 12:25:18.286 271 13147.71 466.68 56993.41 88888.00 2011-09-28 12:25:19.286 271 13148.49 467.30 56993.04 88888.00 2011-09-28 12:25:20.286 271 13147.32 466.56 56992.80 88888.00 2011-09-28 12:25:21.286 271 13147.58 467.05 56993.54 88888.00 2011-09-28 12:25:22.286 271 13147.97 466.31 56993.04 88888.00 2011-09-28 12:25:23.286 271 13147.58 466.56 56993.54 88888.00 2011-09-28 12:25:24.286 271 13148.36 466.31 56993.54 88888.00 2011-09-28 12:25:25.286 271 13147.58 467.05 56993.29 88888.00 2011-09-28 12:25:26.286 271 13147.58 466.19 56993.78 88888.00 2011-09-28 12:25:27.286 271 13149.01 466.80 56993.66 88888.00 2011-09-28 12:25:28.286 271 13147.84 466.31 56993.78 88888.00 2011-09-28 12:25:29.286 271 13147.97 465.57 56994.14 88888.00 2011-09-28 12:25:30.286 271 13148.10 465.32 56994.27 88888.00 2011-09-28 12:25:31.286 271 13148.23 465.44 56993.54 88888.00 2011-09-28 12:25:32.286 271 13148.36 464.45 56993.78 88888.00 2011-09-28 12:25:33.286 271 13148.49 465.69 56994.27 88888.00 2011-09-28 12:25:34.286 271 13148.10 465.32 56994.02 88888.00 2011-09-28 12:25:35.286 271 13148.49 464.82 56994.02 88888.00 2011-09-28 12:25:36.286 271 13148.10 464.82 56994.02 88888.00 2011-09-28 12:25:37.286 271 13148.10 464.08 56994.27 88888.00 2011-09-28 12:25:38.286 271 13148.62 464.20 56994.39 88888.00 2011-09-28 12:25:39.286 271 13147.97 463.71 56994.02 88888.00 2011-09-28 12:25:40.286 271 13147.71 463.34 56994.02 88888.00 2011-09-28 12:25:41.286 271 13148.10 463.71 56994.63 88888.00 2011-09-28 12:25:42.286 271 13148.23 463.09 56994.02 88888.00 2011-09-28 12:25:43.286 271 13148.10 463.83 56994.14 88888.00 2011-09-28 12:25:44.286 271 13147.32 462.97 56994.02 88888.00 2011-09-28 12:25:45.286 271 13147.84 463.34 56993.90 88888.00 2011-09-28 12:25:46.286 271 13147.71 462.97 56994.63 88888.00 2011-09-28 12:25:47.286 271 13147.19 463.46 56993.90 88888.00 2011-09-28 12:25:48.286 271 13146.28 462.97 56994.14 88888.00 2011-09-28 12:25:49.286 271 13146.41 462.59 56994.76 88888.00 2011-09-28 12:25:50.286 271 13146.28 462.22 56994.27 88888.00 2011-09-28 12:25:51.286 271 13145.37 461.85 56994.27 88888.00 2011-09-28 12:25:52.286 271 13146.15 461.36 56994.39 88888.00 2011-09-28 12:25:53.286 271 13145.37 461.73 56993.54 88888.00 2011-09-28 12:25:54.286 271 13144.98 461.36 56994.02 88888.00 2011-09-28 12:25:55.286 271 13145.11 461.36 56993.29 88888.00 2011-09-28 12:25:56.286 271 13144.72 461.23 56993.66 88888.00 2011-09-28 12:25:57.286 271 13144.59 460.74 56993.17 88888.00 2011-09-28 12:25:58.286 271 13144.59 460.61 56993.90 88888.00 2011-09-28 12:25:59.286 271 13143.81 460.74 56993.78 88888.00 2011-09-28 12:26:00.286 271 13143.42 459.37 56993.66 88888.00 2011-09-28 12:26:01.286 271 13143.55 460.12 56994.27 88888.00 2011-09-28 12:26:02.286 271 13143.81 460.61 56993.90 88888.00 2011-09-28 12:26:03.286 271 13143.29 459.50 56993.54 88888.00 2011-09-28 12:26:04.286 271 13143.04 459.25 56993.78 88888.00 2011-09-28 12:26:05.286 271 13142.39 459.13 56993.17 88888.00 2011-09-28 12:26:06.286 271 13142.65 459.00 56993.54 88888.00 2011-09-28 12:26:07.286 271 13142.52 458.75 56993.41 88888.00 2011-09-28 12:26:08.286 271 13142.78 458.75 56993.17 88888.00 2011-09-28 12:26:09.286 271 13142.78 457.76 56993.66 88888.00 2011-09-28 12:26:10.286 271 13141.61 458.26 56992.80 88888.00 2011-09-28 12:26:11.286 271 13142.13 458.01 56992.92 88888.00 2011-09-28 12:26:12.286 271 13141.35 457.27 56993.17 88888.00 2011-09-28 12:26:13.286 271 13142.13 457.39 56993.29 88888.00 2011-09-28 12:26:14.286 271 13141.61 456.90 56992.43 88888.00 2011-09-28 12:26:15.286 271 13141.22 456.90 56992.68 88888.00 2011-09-28 12:26:16.286 271 13140.83 456.65 56992.43 88888.00 2011-09-28 12:26:17.286 271 13140.70 455.78 56992.31 88888.00 2011-09-28 12:26:18.286 271 13140.44 456.40 56992.43 88888.00 2011-09-28 12:26:19.286 271 13141.22 455.78 56992.92 88888.00 2011-09-28 12:26:20.286 271 13140.44 455.41 56992.31 88888.00 2011-09-28 12:26:21.286 271 13140.05 455.78 56991.70 88888.00 2011-09-28 12:26:22.286 271 13139.92 455.04 56992.07 88888.00 2011-09-28 12:26:23.286 271 13140.18 454.67 56992.07 88888.00 2011-09-28 12:26:24.286 271 13139.66 455.53 56991.95 88888.00 2011-09-28 12:26:25.286 271 13139.53 455.66 56991.58 88888.00 2011-09-28 12:26:26.286 271 13139.14 454.30 56991.95 88888.00 2011-09-28 12:26:27.286 271 13139.40 454.42 56991.95 88888.00 2011-09-28 12:26:28.286 271 13138.88 454.30 56991.33 88888.00 2011-09-28 12:26:29.286 271 13139.79 454.67 56991.45 88888.00 2011-09-28 12:26:30.286 271 13138.62 454.67 56991.70 88888.00 2011-09-28 12:26:31.286 271 13138.88 453.92 56990.96 88888.00 2011-09-28 12:26:32.286 271 13138.49 454.05 56991.58 88888.00 2011-09-28 12:26:33.286 271 13138.23 453.30 56991.70 88888.00 2011-09-28 12:26:34.286 271 13138.75 453.92 56990.84 88888.00 2011-09-28 12:26:35.286 271 13138.10 453.92 56991.09 88888.00 2011-09-28 12:26:36.286 271 13138.49 452.81 56991.45 88888.00 2011-09-28 12:26:37.286 271 13139.14 453.30 56990.96 88888.00 2011-09-28 12:26:38.286 271 13138.75 453.55 56990.96 88888.00 2011-09-28 12:26:39.286 271 13137.45 452.44 56990.48 88888.00 2011-09-28 12:26:40.286 271 13137.97 452.93 56990.48 88888.00 2011-09-28 12:26:41.286 271 13137.32 453.80 56989.99 88888.00 2011-09-28 12:26:42.286 271 13137.32 453.80 56990.36 88888.00 2011-09-28 12:26:43.286 271 13137.97 453.80 56989.99 88888.00 2011-09-28 12:26:44.286 271 13137.19 453.80 56989.99 88888.00 2011-09-28 12:26:45.286 271 13137.58 454.30 56990.23 88888.00 2011-09-28 12:26:46.286 271 13136.93 453.55 56989.87 88888.00 2011-09-28 12:26:47.286 271 13136.93 452.69 56989.13 88888.00 2011-09-28 12:26:48.286 271 13137.45 452.31 56989.74 88888.00 2011-09-28 12:26:49.286 271 13137.58 452.81 56989.74 88888.00 2011-09-28 12:26:50.286 271 13136.93 452.56 56989.25 88888.00 2011-09-28 12:26:51.286 271 13137.06 453.18 56989.13 88888.00 2011-09-28 12:26:52.286 271 13135.89 453.18 56989.38 88888.00 2011-09-28 12:26:53.286 271 13136.67 452.44 56988.52 88888.00 2011-09-28 12:26:54.286 271 13135.89 452.56 56989.01 88888.00 2011-09-28 12:26:55.286 271 13136.15 452.93 56989.25 88888.00 2011-09-28 12:26:56.286 271 13136.41 452.93 56989.01 88888.00 2011-09-28 12:26:57.286 271 13135.89 452.44 56988.28 88888.00 2011-09-28 12:26:58.286 271 13135.89 452.69 56988.40 88888.00 2011-09-28 12:26:59.286 271 13135.11 452.81 56988.28 88888.00 2011-09-28 12:27:00.286 271 13134.98 452.07 56987.30 88888.00 2011-09-28 12:27:01.286 271 13134.85 451.69 56987.79 88888.00 2011-09-28 12:27:02.286 271 13134.85 452.31 56988.28 88888.00 2011-09-28 12:27:03.286 271 13134.98 451.69 56987.66 88888.00 2011-09-28 12:27:04.286 271 13134.72 451.94 56988.40 88888.00 2011-09-28 12:27:05.286 271 13134.59 451.69 56987.30 88888.00 2011-09-28 12:27:06.286 271 13134.07 451.45 56987.91 88888.00 2011-09-28 12:27:07.286 271 13134.33 451.20 56986.69 88888.00 2011-09-28 12:27:08.286 271 13133.29 451.32 56987.18 88888.00 2011-09-28 12:27:09.286 271 13133.55 451.20 56986.69 88888.00 2011-09-28 12:27:10.286 271 13132.64 451.08 56986.56 88888.00 2011-09-28 12:27:11.286 271 13132.38 450.70 56986.93 88888.00 2011-09-28 12:27:12.286 271 13131.99 450.58 56986.69 88888.00 2011-09-28 12:27:13.286 271 13132.25 450.95 56986.32 88888.00 2011-09-28 12:27:14.286 271 13132.25 450.70 56985.95 88888.00 2011-09-28 12:27:15.286 271 13130.69 450.95 56986.32 88888.00 2011-09-28 12:27:16.286 271 13131.08 450.95 56985.59 88888.00 2011-09-28 12:27:17.286 271 13130.56 450.70 56986.32 88888.00 2011-09-28 12:27:18.286 271 13130.82 450.95 56985.46 88888.00 2011-09-28 12:27:19.286 271 13130.04 450.33 56985.46 88888.00 2011-09-28 12:27:20.286 271 13129.91 450.70 56985.10 88888.00 2011-09-28 12:27:21.286 271 13129.78 449.59 56984.61 88888.00 2011-09-28 12:27:22.286 271 13129.65 450.21 56984.73 88888.00 2011-09-28 12:27:23.286 271 13129.26 449.59 56985.22 88888.00 2011-09-28 12:27:24.286 271 13128.87 449.34 56984.61 88888.00 2011-09-28 12:27:25.286 271 13128.74 449.34 56983.75 88888.00 2011-09-28 12:27:26.286 271 13127.96 449.22 56983.88 88888.00 2011-09-28 12:27:27.286 271 13127.57 448.60 56984.00 88888.00 2011-09-28 12:27:28.286 271 13127.96 449.47 56984.61 88888.00 2011-09-28 12:27:29.286 271 13127.96 449.09 56984.24 88888.00 2011-09-28 12:27:30.286 271 13127.44 447.86 56983.39 88888.00 2011-09-28 12:27:31.286 271 13127.44 448.47 56983.63 88888.00 2011-09-28 12:27:32.286 271 13127.57 448.10 56983.51 88888.00 2011-09-28 12:27:33.286 271 13126.66 448.10 56983.14 88888.00 2011-09-28 12:27:34.286 271 13126.79 448.23 56982.53 88888.00 2011-09-28 12:27:35.286 271 13126.40 447.73 56982.77 88888.00 2011-09-28 12:27:36.286 271 13126.14 447.48 56982.65 88888.00 2011-09-28 12:27:37.286 271 13126.27 447.36 56982.53 88888.00 2011-09-28 12:27:38.286 271 13125.50 447.11 56982.89 88888.00 2011-09-28 12:27:39.286 271 13125.37 446.86 56982.65 88888.00 2011-09-28 12:27:40.286 271 13124.98 447.36 56982.04 88888.00 2011-09-28 12:27:41.286 271 13124.72 447.48 56982.53 88888.00 2011-09-28 12:27:42.286 271 13124.98 446.49 56981.92 88888.00 2011-09-28 12:27:43.286 271 13124.20 446.37 56980.82 88888.00 2011-09-28 12:27:44.286 271 13124.07 446.86 56981.18 88888.00 2011-09-28 12:27:45.286 271 13123.68 446.37 56980.94 88888.00 2011-09-28 12:27:46.286 271 13123.94 446.25 56979.84 88888.00 2011-09-28 12:27:47.286 271 13122.64 445.75 56980.57 88888.00 2011-09-28 12:27:48.286 271 13122.64 446.25 56979.84 88888.00 2011-09-28 12:27:49.286 271 13121.86 445.75 56980.21 88888.00 2011-09-28 12:27:50.286 271 13121.47 445.38 56979.47 88888.00 2011-09-28 12:27:51.286 271 13121.21 445.50 56979.72 88888.00 2011-09-28 12:27:52.286 271 13121.60 446.25 56979.11 88888.00 2011-09-28 12:27:53.286 271 13120.43 446.12 56979.35 88888.00 2011-09-28 12:27:54.286 271 13120.56 445.13 56979.11 88888.00 2011-09-28 12:27:55.286 271 13120.43 445.01 56978.74 88888.00 2011-09-28 12:27:56.286 271 13119.78 445.38 56978.37 88888.00 2011-09-28 12:27:57.286 271 13119.39 444.76 56978.37 88888.00 2011-09-28 12:27:58.286 271 13118.48 444.26 56978.13 88888.00 2011-09-28 12:27:59.286 271 13118.09 445.01 56978.13 88888.00 2011-09-28 12:28:00.286 271 13117.44 444.64 56977.27 88888.00 2011-09-28 12:28:01.286 271 13116.40 443.89 56977.52 88888.00 2011-09-28 12:28:02.286 271 13116.92 445.01 56977.03 88888.00 2011-09-28 12:28:03.286 271 13116.92 444.51 56976.66 88888.00 2011-09-28 12:28:04.286 271 13116.27 444.64 56976.54 88888.00 2011-09-28 12:28:05.286 271 13116.14 444.64 56975.80 88888.00 2011-09-28 12:28:06.286 271 13115.23 443.77 56976.29 88888.00 2011-09-28 12:28:07.286 271 13114.58 444.26 56976.17 88888.00 2011-09-28 12:28:08.286 271 13113.67 444.02 56975.07 88888.00 2011-09-28 12:28:09.286 271 13113.67 444.02 56974.83 88888.00 2011-09-28 12:28:10.286 271 13113.15 443.89 56974.58 88888.00 2011-09-28 12:28:11.286 271 13112.89 443.89 56974.46 88888.00 2011-09-28 12:28:12.286 271 13113.02 443.03 56974.34 88888.00 2011-09-28 12:28:13.286 271 13112.24 443.77 56974.09 88888.00 2011-09-28 12:28:14.286 271 13111.98 443.52 56973.36 88888.00 2011-09-28 12:28:15.286 271 13111.72 442.90 56972.87 88888.00 2011-09-28 12:28:16.286 271 13110.94 443.15 56973.11 88888.00 2011-09-28 12:28:17.286 271 13111.07 443.03 56972.87 88888.00 2011-09-28 12:28:18.286 271 13110.29 443.15 56972.26 88888.00 2011-09-28 12:28:19.286 271 13110.68 442.78 56971.89 88888.00 2011-09-28 12:28:20.286 271 13110.03 442.78 56972.02 88888.00 2011-09-28 12:28:21.286 271 13110.16 442.28 56971.40 88888.00 2011-09-28 12:28:22.286 271 13109.77 442.41 56971.04 88888.00 2011-09-28 12:28:23.286 271 13108.60 442.28 56971.04 88888.00 2011-09-28 12:28:24.286 271 13108.99 441.91 56971.40 88888.00 2011-09-28 12:28:25.286 271 13108.08 442.16 56970.79 88888.00 2011-09-28 12:28:26.286 271 13108.60 441.54 56970.18 88888.00 2011-09-28 12:28:27.286 271 13107.83 442.28 56969.81 88888.00 2011-09-28 12:28:28.286 271 13107.69 441.66 56970.18 88888.00 2011-09-28 12:28:29.286 271 13107.30 441.41 56969.08 88888.00 2011-09-28 12:28:30.286 271 13107.56 441.17 56969.45 88888.00 2011-09-28 12:28:31.286 271 13107.17 440.92 56968.96 88888.00 2011-09-28 12:28:32.286 271 13106.40 439.43 56968.47 88888.00 2011-09-28 12:28:33.286 271 13106.27 440.30 56968.84 88888.00 2011-09-28 12:28:34.286 271 13105.75 440.67 56967.61 88888.00 2011-09-28 12:28:35.286 271 13105.23 440.30 56969.08 88888.00 2011-09-28 12:28:36.286 271 13105.36 440.67 56968.22 88888.00 2011-09-28 12:28:37.286 271 13104.97 439.93 56967.49 88888.00 2011-09-28 12:28:38.286 271 13104.45 439.31 56967.61 88888.00 2011-09-28 12:28:39.286 271 13104.58 440.05 56967.49 88888.00 2011-09-28 12:28:40.286 271 13104.06 439.68 56967.12 88888.00 2011-09-28 12:28:41.286 271 13103.54 439.80 56967.00 88888.00 2011-09-28 12:28:42.286 271 13103.54 439.68 56966.51 88888.00 2011-09-28 12:28:43.286 271 13103.41 439.43 56967.00 88888.00 2011-09-28 12:28:44.286 271 13102.76 439.68 56966.51 88888.00 2011-09-28 12:28:45.286 271 13101.98 439.80 56965.78 88888.00 2011-09-28 12:28:46.286 271 13102.11 439.43 56966.14 88888.00 2011-09-28 12:28:47.286 271 13102.11 439.68 56965.90 88888.00 2011-09-28 12:28:48.286 271 13101.98 439.93 56965.05 88888.00 2011-09-28 12:28:49.286 271 13102.24 439.31 56965.66 88888.00 2011-09-28 12:28:50.286 271 13101.20 439.43 56965.17 88888.00 2011-09-28 12:28:51.286 271 13100.81 439.43 56964.55 88888.00 2011-09-28 12:28:52.286 271 13100.68 438.81 56964.68 88888.00 2011-09-28 12:28:53.286 271 13100.81 439.31 56965.05 88888.00 2011-09-28 12:28:54.286 271 13099.64 439.56 56964.31 88888.00 2011-09-28 12:28:55.286 271 13099.25 438.69 56964.80 88888.00 2011-09-28 12:28:56.286 271 13099.25 438.94 56964.55 88888.00 2011-09-28 12:28:57.286 271 13099.51 439.31 56963.82 88888.00 2011-09-28 12:28:58.286 271 13099.38 439.31 56964.07 88888.00 2011-09-28 12:28:59.286 271 13098.21 439.56 56963.95 88888.00 2011-09-28 12:29:00.286 271 13098.21 439.80 56964.07 88888.00 2011-09-28 12:29:01.286 271 13097.82 438.94 56963.33 88888.00 2011-09-28 12:29:02.286 271 13098.08 439.43 56963.95 88888.00 2011-09-28 12:29:03.286 271 13097.04 439.80 56962.72 88888.00 2011-09-28 12:29:04.286 271 13096.78 438.94 56963.70 88888.00 2011-09-28 12:29:05.286 271 13096.39 438.44 56962.97 88888.00 2011-09-28 12:29:06.286 271 13095.74 438.69 56962.97 88888.00 2011-09-28 12:29:07.286 271 13095.48 438.44 56962.60 88888.00 2011-09-28 12:29:08.286 271 13095.09 438.57 56962.60 88888.00 2011-09-28 12:29:09.286 271 13094.44 438.19 56962.60 88888.00 2011-09-28 12:29:10.286 271 13094.96 438.32 56962.23 88888.00 2011-09-28 12:29:11.286 271 13093.79 438.07 56961.75 88888.00 2011-09-28 12:29:12.286 271 13094.05 438.69 56961.87 88888.00 2011-09-28 12:29:13.286 271 13093.53 438.07 56961.87 88888.00 2011-09-28 12:29:14.286 271 13093.66 438.32 56961.25 88888.00 2011-09-28 12:29:15.286 271 13092.88 438.19 56961.38 88888.00 2011-09-28 12:29:16.286 271 13092.36 438.94 56961.38 88888.00 2011-09-28 12:29:17.286 271 13092.62 437.82 56961.62 88888.00 2011-09-28 12:29:18.286 271 13092.62 437.20 56960.52 88888.00 2011-09-28 12:29:19.286 271 13092.36 437.58 56961.13 88888.00 2011-09-28 12:29:20.286 271 13092.62 437.58 56961.50 88888.00 2011-09-28 12:29:21.286 271 13092.23 437.82 56960.28 88888.00 2011-09-28 12:29:22.286 271 13091.06 437.58 56960.77 88888.00 2011-09-28 12:29:23.286 271 13091.84 437.33 56960.52 88888.00 2011-09-28 12:29:24.286 271 13091.32 437.45 56960.40 88888.00 2011-09-28 12:29:25.286 271 13091.45 438.07 56960.52 88888.00 2011-09-28 12:29:26.286 271 13091.45 438.57 56960.16 88888.00 2011-09-28 12:29:27.286 271 13091.97 438.44 56959.91 88888.00 2011-09-28 12:29:28.286 271 13091.32 438.07 56960.16 88888.00 2011-09-28 12:29:29.286 271 13091.32 438.69 56959.54 88888.00 2011-09-28 12:29:30.286 271 13090.93 438.44 56959.54 88888.00 2011-09-28 12:29:31.286 271 13091.19 438.57 56959.79 88888.00 2011-09-28 12:29:32.286 271 13091.19 439.56 56959.79 88888.00 2011-09-28 12:29:33.286 271 13091.19 438.44 56959.54 88888.00 2011-09-28 12:29:34.286 271 13091.06 438.81 56959.66 88888.00 2011-09-28 12:29:35.286 271 13091.32 438.44 56959.66 88888.00 2011-09-28 12:29:36.286 271 13090.67 438.81 56959.66 88888.00 2011-09-28 12:29:37.286 271 13091.19 438.57 56959.79 88888.00 2011-09-28 12:29:38.286 271 13089.89 438.81 56959.18 88888.00 2011-09-28 12:29:39.286 271 13090.93 438.19 56959.05 88888.00 2011-09-28 12:29:40.286 271 13090.15 438.81 56959.18 88888.00 2011-09-28 12:29:41.286 271 13091.32 439.43 56958.93 88888.00 2011-09-28 12:29:42.286 271 13090.15 438.57 56958.08 88888.00 2011-09-28 12:29:43.286 271 13089.63 438.07 56959.42 88888.00 2011-09-28 12:29:44.286 271 13090.15 438.07 56958.93 88888.00 2011-09-28 12:29:45.286 271 13090.80 438.94 56958.20 88888.00 2011-09-28 12:29:46.286 271 13090.41 438.07 56958.69 88888.00 2011-09-28 12:29:47.286 271 13090.15 439.68 56958.81 88888.00 2011-09-28 12:29:48.286 271 13090.28 439.19 56958.32 88888.00 2011-09-28 12:29:49.286 271 13089.76 438.44 56958.44 88888.00 2011-09-28 12:29:50.286 271 13089.38 438.44 56957.95 88888.00 2011-09-28 12:29:51.286 271 13089.76 438.07 56957.95 88888.00 2011-09-28 12:29:52.286 271 13090.41 438.94 56958.08 88888.00 2011-09-28 12:29:53.286 271 13090.02 438.81 56958.32 88888.00 2011-09-28 12:29:54.285 271 13089.38 439.06 56958.44 88888.00 2011-09-28 12:29:55.285 271 13089.63 438.57 56958.20 88888.00 2011-09-28 12:29:56.285 271 13089.50 438.57 56957.95 88888.00 2011-09-28 12:29:57.285 271 13089.50 439.31 56956.86 88888.00 2011-09-28 12:29:58.285 271 13089.12 439.56 56956.73 88888.00 2011-09-28 12:29:59.285 271 13089.12 438.94 56957.22 88888.00 2011-09-28 12:30:00.285 271 13088.86 439.56 56956.36 88888.00 2011-09-28 12:30:01.285 271 13089.50 440.18 56957.22 88888.00 2011-09-28 12:30:02.285 271 13088.47 439.93 56957.46 88888.00 2011-09-28 12:30:03.285 271 13088.34 439.31 56957.46 88888.00 2011-09-28 12:30:04.285 271 13088.47 440.18 56956.73 88888.00 2011-09-28 12:30:05.285 271 13087.95 440.55 56956.49 88888.00 2011-09-28 12:30:06.285 271 13088.86 440.67 56956.12 88888.00 2011-09-28 12:30:07.285 271 13088.21 440.55 56956.24 88888.00 2011-09-28 12:30:08.285 271 13088.34 440.42 56956.24 88888.00 2011-09-28 12:30:09.285 271 13088.08 441.29 56955.39 88888.00 2011-09-28 12:30:10.285 271 13088.08 440.80 56955.14 88888.00 2011-09-28 12:30:11.285 271 13087.95 441.54 56956.49 88888.00 2011-09-28 12:30:12.285 271 13087.82 441.04 56955.75 88888.00 2011-09-28 12:30:13.285 271 13088.08 441.66 56955.39 88888.00 2011-09-28 12:30:14.285 271 13087.82 441.79 56955.27 88888.00 2011-09-28 12:30:15.285 271 13087.17 441.91 56955.02 88888.00 2011-09-28 12:30:16.285 271 13087.43 441.66 56955.02 88888.00 2011-09-28 12:30:17.285 271 13087.04 441.66 56955.02 88888.00 2011-09-28 12:30:18.285 271 13087.82 442.03 56955.27 88888.00 2011-09-28 12:30:19.285 271 13086.91 441.79 56955.14 88888.00 2011-09-28 12:30:20.285 271 13087.56 441.79 56955.02 88888.00 2011-09-28 12:30:21.285 271 13087.04 442.78 56955.14 88888.00 2011-09-28 12:30:22.285 271 13086.65 442.28 56955.27 88888.00 2011-09-28 12:30:23.285 271 13086.91 442.28 56955.39 88888.00 2011-09-28 12:30:24.285 271 13086.39 441.91 56954.77 88888.00 2011-09-28 12:30:25.285 271 13085.74 442.03 56955.39 88888.00 2011-09-28 12:30:26.285 271 13085.74 442.28 56954.77 88888.00 2011-09-28 12:30:27.285 271 13085.87 442.28 56954.65 88888.00 2011-09-28 12:30:28.285 271 13086.26 441.79 56955.14 88888.00 2011-09-28 12:30:29.285 271 13086.78 442.78 56955.27 88888.00 2011-09-28 12:30:30.285 271 13086.00 442.16 56954.77 88888.00 2011-09-28 12:30:31.285 271 13086.65 442.90 56954.90 88888.00 2011-09-28 12:30:32.285 271 13086.52 442.65 56954.65 88888.00 2011-09-28 12:30:33.285 271 13086.78 443.15 56955.39 88888.00 2011-09-28 12:30:34.285 271 13086.26 443.77 56954.53 88888.00 2011-09-28 12:30:35.285 271 13087.17 443.27 56954.04 88888.00 2011-09-28 12:30:36.285 271 13087.17 443.64 56954.90 88888.00 2011-09-28 12:30:37.285 271 13086.91 443.27 56954.90 88888.00 2011-09-28 12:30:38.285 271 13087.30 444.14 56954.53 88888.00 2011-09-28 12:30:39.285 271 13087.17 444.26 56955.75 88888.00 2011-09-28 12:30:40.285 271 13087.30 444.51 56955.14 88888.00 2011-09-28 12:30:41.285 271 13087.30 444.64 56955.14 88888.00 2011-09-28 12:30:42.285 271 13087.43 445.01 56955.14 88888.00 2011-09-28 12:30:43.285 271 13087.56 444.64 56954.65 88888.00 2011-09-28 12:30:44.285 271 13087.82 445.01 56955.02 88888.00 2011-09-28 12:30:45.285 271 13086.91 444.88 56955.27 88888.00 2011-09-28 12:30:46.285 271 13087.82 445.75 56954.77 88888.00 2011-09-28 12:30:47.285 271 13088.08 445.01 56954.41 88888.00 2011-09-28 12:30:48.285 271 13087.95 445.25 56954.04 88888.00 2011-09-28 12:30:49.285 271 13086.91 444.76 56954.77 88888.00 2011-09-28 12:30:50.285 271 13087.43 445.25 56955.14 88888.00 2011-09-28 12:30:51.285 271 13087.95 445.38 56955.02 88888.00 2011-09-28 12:30:52.285 271 13087.43 445.25 56955.27 88888.00 2011-09-28 12:30:53.285 271 13087.43 444.76 56955.02 88888.00 2011-09-28 12:30:54.285 271 13087.30 445.63 56955.27 88888.00 2011-09-28 12:30:55.285 271 13088.21 445.75 56955.51 88888.00 2011-09-28 12:30:56.285 271 13087.95 445.38 56956.12 88888.00 2011-09-28 12:30:57.285 271 13088.34 446.00 56955.39 88888.00 2011-09-28 12:30:58.285 271 13088.47 445.75 56955.63 88888.00 2011-09-28 12:30:59.285 271 13088.21 446.00 56954.90 88888.00 2011-09-28 12:31:00.285 271 13088.47 445.63 56955.63 88888.00 2011-09-28 12:31:01.285 271 13087.56 446.12 56955.88 88888.00 2011-09-28 12:31:02.285 271 13088.60 446.12 56955.51 88888.00 2011-09-28 12:31:03.285 271 13088.73 447.24 56955.27 88888.00 2011-09-28 12:31:04.285 271 13088.47 446.74 56955.39 88888.00 2011-09-28 12:31:05.285 271 13088.86 447.24 56955.39 88888.00 2011-09-28 12:31:06.285 271 13089.25 448.10 56956.24 88888.00 2011-09-28 12:31:07.285 271 13089.76 447.48 56955.27 88888.00 2011-09-28 12:31:08.285 271 13090.02 448.47 56955.39 88888.00 2011-09-28 12:31:09.285 271 13090.54 448.60 56956.12 88888.00 2011-09-28 12:31:10.285 271 13090.41 448.35 56955.14 88888.00 2011-09-28 12:31:11.285 271 13090.28 449.22 56955.75 88888.00 2011-09-28 12:31:12.285 271 13090.15 448.35 56955.51 88888.00 2011-09-28 12:31:13.285 271 13091.06 448.97 56956.00 88888.00 2011-09-28 12:31:14.285 271 13091.32 449.84 56956.49 88888.00 2011-09-28 12:31:15.285 271 13091.45 449.59 56956.86 88888.00 2011-09-28 12:31:16.285 271 13092.23 449.34 56956.98 88888.00 2011-09-28 12:31:17.285 271 13092.23 450.08 56956.61 88888.00 2011-09-28 12:31:18.285 271 13093.53 450.70 56956.24 88888.00 2011-09-28 12:31:19.285 271 13093.92 451.45 56956.49 88888.00 2011-09-28 12:31:20.285 271 13093.14 451.57 56957.10 88888.00 2011-09-28 12:31:21.285 271 13094.83 451.45 56957.71 88888.00 2011-09-28 12:31:22.285 271 13094.70 451.94 56957.46 88888.00 2011-09-28 12:31:23.285 271 13094.96 452.31 56957.34 88888.00 2011-09-28 12:31:24.285 271 13095.22 452.93 56958.08 88888.00 2011-09-28 12:31:25.285 271 13095.87 453.55 56958.57 88888.00 2011-09-28 12:31:26.285 271 13096.13 453.43 56958.32 88888.00 2011-09-28 12:31:27.285 271 13096.26 454.05 56958.32 88888.00 2011-09-28 12:31:28.285 271 13097.04 453.55 56959.30 88888.00 2011-09-28 12:31:29.285 271 13097.04 454.42 56958.20 88888.00 2011-09-28 12:31:30.285 271 13097.69 454.92 56958.93 88888.00 2011-09-28 12:31:31.285 271 13098.60 455.41 56959.05 88888.00 2011-09-28 12:31:32.285 271 13099.25 455.66 56958.93 88888.00 2011-09-28 12:31:33.285 271 13099.64 455.04 56959.42 88888.00 2011-09-28 12:31:34.285 271 13099.77 455.91 56959.79 88888.00 2011-09-28 12:31:35.285 271 13100.29 456.03 56959.91 88888.00 2011-09-28 12:31:36.285 271 13100.42 456.53 56960.03 88888.00 2011-09-28 12:31:37.285 271 13101.33 456.40 56961.01 88888.00 2011-09-28 12:31:38.285 271 13101.33 456.90 56961.13 88888.00 2011-09-28 12:31:39.285 271 13101.72 457.14 56961.13 88888.00 2011-09-28 12:31:40.285 271 13102.50 457.89 56961.87 88888.00 2011-09-28 12:31:41.285 271 13103.41 458.51 56961.99 88888.00 2011-09-28 12:31:42.285 271 13103.93 457.89 56961.87 88888.00 2011-09-28 12:31:43.285 271 13104.45 458.75 56962.48 88888.00 2011-09-28 12:31:44.285 271 13104.58 458.51 56961.99 88888.00 2011-09-28 12:31:45.285 271 13104.58 458.14 56962.97 88888.00 2011-09-28 12:31:46.285 271 13105.10 459.37 56963.82 88888.00 2011-09-28 12:31:47.285 271 13106.14 459.13 56964.31 88888.00 2011-09-28 12:31:48.285 271 13106.53 459.87 56963.58 88888.00 2011-09-28 12:31:49.285 271 13106.66 459.87 56964.55 88888.00 2011-09-28 12:31:50.285 271 13107.17 460.36 56965.17 88888.00 2011-09-28 12:31:51.285 271 13107.56 460.74 56965.41 88888.00 2011-09-28 12:31:52.285 271 13108.21 461.85 56966.02 88888.00 2011-09-28 12:31:53.285 271 13108.21 462.10 56965.90 88888.00 2011-09-28 12:31:54.285 271 13109.64 462.35 56967.00 88888.00 2011-09-28 12:31:55.285 271 13109.77 462.59 56967.49 88888.00 2011-09-28 12:31:56.285 271 13110.55 462.35 56967.86 88888.00 2011-09-28 12:31:57.285 271 13110.55 462.84 56968.35 88888.00 2011-09-28 12:31:58.285 271 13111.07 462.97 56967.98 88888.00 2011-09-28 12:31:59.285 271 13111.20 463.09 56969.32 88888.00 2011-09-28 12:32:00.285 271 13112.63 463.21 56969.32 88888.00 2011-09-28 12:32:01.285 271 13113.02 463.34 56969.32 88888.00 2011-09-28 12:32:02.285 271 13112.89 463.83 56969.94 88888.00 2011-09-28 12:32:03.285 271 13113.54 464.08 56969.94 88888.00 2011-09-28 12:32:04.285 271 13114.58 463.83 56970.67 88888.00 2011-09-28 12:32:05.285 271 13114.19 464.33 56971.04 88888.00 2011-09-28 12:32:06.285 271 13116.01 463.96 56971.16 88888.00 2011-09-28 12:32:07.285 271 13115.62 462.97 56972.02 88888.00 2011-09-28 12:32:08.285 271 13115.49 464.33 56972.38 88888.00 2011-09-28 12:32:09.285 271 13116.27 463.46 56972.99 88888.00 2011-09-28 12:32:10.285 271 13116.79 464.08 56973.24 88888.00 2011-09-28 12:32:11.285 271 13117.57 464.20 56973.97 88888.00 2011-09-28 12:32:12.285 271 13118.87 464.58 56974.46 88888.00 2011-09-28 12:32:13.285 271 13118.87 464.82 56974.58 88888.00 2011-09-28 12:32:14.285 271 13119.39 465.69 56974.70 88888.00 2011-09-28 12:32:15.285 271 13119.78 465.57 56975.44 88888.00 2011-09-28 12:32:16.285 271 13120.56 464.95 56976.05 88888.00 2011-09-28 12:32:17.285 271 13121.08 466.06 56976.05 88888.00 2011-09-28 12:32:18.285 271 13121.73 465.81 56977.52 88888.00 2011-09-28 12:32:19.285 271 13121.34 465.44 56977.27 88888.00 2011-09-28 12:32:20.285 271 13122.51 466.06 56977.27 88888.00 2011-09-28 12:32:21.285 271 13122.51 465.19 56978.13 88888.00 2011-09-28 12:32:22.285 271 13123.42 465.44 56978.74 88888.00 2011-09-28 12:32:23.285 271 13123.94 465.44 56978.62 88888.00 2011-09-28 12:32:24.285 271 13124.72 466.93 56979.47 88888.00 2011-09-28 12:32:25.285 271 13124.98 466.31 56979.72 88888.00 2011-09-28 12:32:26.285 271 13125.62 466.68 56980.70 88888.00 2011-09-28 12:32:27.285 271 13125.75 467.18 56980.45 88888.00 2011-09-28 12:32:28.285 271 13126.92 467.42 56981.31 88888.00 2011-09-28 12:32:29.285 271 13126.66 467.55 56981.67 88888.00 2011-09-28 12:32:30.285 271 13127.44 466.80 56982.04 88888.00 2011-09-28 12:32:31.285 271 13127.83 467.67 56982.41 88888.00 2011-09-28 12:32:32.285 271 13127.83 467.67 56982.41 88888.00 2011-09-28 12:32:33.285 271 13127.96 468.04 56982.53 88888.00 2011-09-28 12:32:34.285 271 13128.87 468.17 56983.14 88888.00 2011-09-28 12:32:35.285 271 13128.61 467.55 56984.00 88888.00 2011-09-28 12:32:36.285 271 13129.00 467.80 56984.24 88888.00 2011-09-28 12:32:37.285 271 13129.13 468.29 56984.24 88888.00 2011-09-28 12:32:38.285 271 13129.39 467.42 56984.48 88888.00 2011-09-28 12:32:39.285 271 13129.52 467.80 56984.98 88888.00 2011-09-28 12:32:40.285 271 13130.04 468.79 56985.22 88888.00 2011-09-28 12:32:41.285 271 13130.69 468.17 56985.59 88888.00 2011-09-28 12:32:42.285 271 13131.34 469.16 56986.56 88888.00 2011-09-28 12:32:43.285 271 13131.86 469.41 56985.95 88888.00 2011-09-28 12:32:44.285 271 13131.73 469.41 56986.81 88888.00 2011-09-28 12:32:45.285 271 13132.25 469.53 56986.93 88888.00 2011-09-28 12:32:46.285 271 13133.03 469.65 56987.30 88888.00 2011-09-28 12:32:47.285 271 13133.03 469.65 56987.30 88888.00 2011-09-28 12:32:48.285 271 13133.16 469.78 56988.52 88888.00 2011-09-28 12:32:49.285 271 13133.55 469.53 56988.28 88888.00 2011-09-28 12:32:50.285 271 13133.81 469.90 56988.77 88888.00 2011-09-28 12:32:51.285 271 13133.55 470.52 56988.64 88888.00 2011-09-28 12:32:52.285 271 13134.33 469.78 56989.13 88888.00 2011-09-28 12:32:53.285 271 13134.20 470.03 56990.11 88888.00 2011-09-28 12:32:54.285 271 13134.20 470.64 56989.74 88888.00 2011-09-28 12:32:55.285 271 13134.20 469.78 56990.48 88888.00 2011-09-28 12:32:56.285 271 13134.85 471.02 56990.23 88888.00 2011-09-28 12:32:57.285 271 13133.94 470.64 56990.84 88888.00 2011-09-28 12:32:58.285 271 13135.76 470.77 56990.72 88888.00 2011-09-28 12:32:59.285 271 13135.89 469.65 56991.33 88888.00 2011-09-28 12:33:00.285 271 13135.50 470.40 56991.95 88888.00 2011-09-28 12:33:01.285 271 13135.24 470.52 56992.19 88888.00 2011-09-28 12:33:02.285 271 13136.41 470.89 56992.80 88888.00 2011-09-28 12:33:03.285 271 13136.41 471.26 56992.80 88888.00 2011-09-28 12:33:04.285 271 13136.28 470.77 56992.68 88888.00 2011-09-28 12:33:05.285 271 13136.15 471.51 56993.66 88888.00 2011-09-28 12:33:06.285 271 13135.76 471.02 56993.17 88888.00 2011-09-28 12:33:07.285 271 13136.02 471.26 56993.41 88888.00 2011-09-28 12:33:08.285 271 13136.67 471.02 56993.04 88888.00 2011-09-28 12:33:09.285 271 13136.15 470.64 56993.90 88888.00 2011-09-28 12:33:10.285 271 13136.41 470.27 56994.14 88888.00 2011-09-28 12:33:11.285 271 13136.54 470.52 56994.02 88888.00 2011-09-28 12:33:12.285 271 13137.19 471.02 56994.63 88888.00 2011-09-28 12:33:13.285 271 13137.32 471.51 56995.00 88888.00 2011-09-28 12:33:14.285 271 13137.58 471.14 56994.39 88888.00 2011-09-28 12:33:15.285 271 13137.71 471.39 56994.63 88888.00 2011-09-28 12:33:16.285 271 13137.58 472.01 56995.73 88888.00 2011-09-28 12:33:17.285 271 13136.41 471.64 56995.61 88888.00 2011-09-28 12:33:18.285 271 13136.80 471.51 56996.10 88888.00 2011-09-28 12:33:19.285 271 13137.32 471.39 56996.10 88888.00 2011-09-28 12:33:20.285 271 13136.80 471.51 56996.10 88888.00 2011-09-28 12:33:21.285 271 13136.54 470.77 56996.10 88888.00 2011-09-28 12:33:22.285 271 13136.54 471.64 56996.59 88888.00 2011-09-28 12:33:23.285 271 13136.02 471.14 56996.47 88888.00 2011-09-28 12:33:24.285 271 13136.28 471.39 56996.22 88888.00 2011-09-28 12:33:25.285 271 13136.02 471.51 56996.71 88888.00 2011-09-28 12:33:26.285 271 13136.02 471.02 56996.47 88888.00 2011-09-28 12:33:27.285 271 13135.89 471.88 56997.32 88888.00 2011-09-28 12:33:28.285 271 13134.98 472.50 56997.57 88888.00 2011-09-28 12:33:29.285 271 13135.24 471.51 56996.96 88888.00 2011-09-28 12:33:30.285 271 13134.59 471.64 56996.84 88888.00 2011-09-28 12:33:31.285 271 13134.33 471.64 56996.71 88888.00 2011-09-28 12:33:32.285 271 13134.20 471.51 56996.71 88888.00 2011-09-28 12:33:33.285 271 13133.55 471.14 56996.84 88888.00 2011-09-28 12:33:34.285 271 13133.29 470.89 56996.59 88888.00 2011-09-28 12:33:35.285 271 13132.51 471.26 56996.10 88888.00 2011-09-28 12:33:36.285 271 13131.34 471.14 56996.59 88888.00 2011-09-28 12:33:37.285 271 13131.86 470.77 56996.71 88888.00 2011-09-28 12:33:38.285 271 13131.08 471.26 56996.47 88888.00 2011-09-28 12:33:39.285 271 13130.56 470.89 56996.10 88888.00 2011-09-28 12:33:40.285 271 13130.56 471.02 56996.84 88888.00 2011-09-28 12:33:41.285 271 13129.13 470.40 56996.59 88888.00 2011-09-28 12:33:42.285 271 13128.48 470.77 56996.10 88888.00 2011-09-28 12:33:43.285 271 13127.70 470.89 56995.86 88888.00 2011-09-28 12:33:44.285 271 13127.83 471.39 56994.88 88888.00 2011-09-28 12:33:45.285 271 13127.96 470.15 56995.12 88888.00 2011-09-28 12:33:46.285 271 13126.79 470.27 56995.61 88888.00 2011-09-28 12:33:47.285 271 13126.40 469.78 56994.88 88888.00 2011-09-28 12:33:48.285 271 13125.62 470.27 56994.39 88888.00 2011-09-28 12:33:49.285 271 13125.24 468.91 56994.39 88888.00 2011-09-28 12:33:50.285 271 13123.94 469.53 56993.78 88888.00 2011-09-28 12:33:51.285 271 13123.42 469.03 56994.14 88888.00 2011-09-28 12:33:52.285 271 13123.94 468.66 56994.27 88888.00 2011-09-28 12:33:53.285 271 13122.51 468.54 56993.04 88888.00 2011-09-28 12:33:54.285 271 13121.60 468.17 56992.43 88888.00 2011-09-28 12:33:55.285 271 13121.21 468.04 56991.70 88888.00 2011-09-28 12:33:56.285 271 13120.56 468.17 56991.45 88888.00 2011-09-28 12:33:57.285 271 13120.04 468.42 56991.70 88888.00 2011-09-28 12:33:58.285 271 13119.13 467.92 56990.96 88888.00 2011-09-28 12:33:59.285 271 13118.61 467.55 56990.60 88888.00 2011-09-28 12:34:00.285 271 13117.57 467.18 56990.96 88888.00 2011-09-28 12:34:01.285 271 13117.18 467.30 56989.62 88888.00 2011-09-28 12:34:02.285 271 13116.53 467.30 56989.99 88888.00 2011-09-28 12:34:03.285 271 13115.88 467.05 56990.11 88888.00 2011-09-28 12:34:04.285 271 13116.40 467.42 56989.01 88888.00 2011-09-28 12:34:05.285 271 13115.10 466.80 56989.50 88888.00 2011-09-28 12:34:06.285 271 13113.93 466.68 56988.03 88888.00 2011-09-28 12:34:07.285 271 13113.80 466.93 56987.54 88888.00 2011-09-28 12:34:08.285 271 13113.80 467.30 56986.93 88888.00 2011-09-28 12:34:09.285 271 13113.15 467.30 56986.81 88888.00 2011-09-28 12:34:10.285 271 13112.63 466.93 56985.71 88888.00 2011-09-28 12:34:11.285 271 13111.72 467.05 56986.44 88888.00 2011-09-28 12:34:12.285 271 13111.07 467.30 56985.59 88888.00 2011-09-28 12:34:13.285 271 13110.94 467.05 56985.34 88888.00 2011-09-28 12:34:14.285 271 13111.07 467.05 56985.46 88888.00 2011-09-28 12:34:15.285 271 13110.42 466.68 56984.36 88888.00 2011-09-28 12:34:16.285 271 13110.29 466.43 56984.24 88888.00 2011-09-28 12:34:17.285 271 13110.68 466.68 56983.88 88888.00 2011-09-28 12:34:18.285 271 13110.03 466.68 56983.51 88888.00 2011-09-28 12:34:19.285 271 13109.12 466.56 56983.02 88888.00 2011-09-28 12:34:20.285 271 13109.25 466.68 56982.53 88888.00 2011-09-28 12:34:21.285 271 13109.51 465.69 56982.53 88888.00 2011-09-28 12:34:22.285 271 13108.34 466.80 56982.16 88888.00 2011-09-28 12:34:23.285 271 13108.08 466.06 56981.80 88888.00 2011-09-28 12:34:24.285 271 13107.69 466.19 56981.43 88888.00 2011-09-28 12:34:25.285 271 13107.17 466.43 56981.06 88888.00 2011-09-28 12:34:26.285 271 13107.43 465.94 56980.94 88888.00 2011-09-28 12:34:27.285 271 13106.79 465.44 56980.21 88888.00 2011-09-28 12:34:28.285 271 13106.92 465.69 56980.09 88888.00 2011-09-28 12:34:29.285 271 13105.75 466.06 56979.23 88888.00 2011-09-28 12:34:30.285 271 13105.62 465.57 56979.84 88888.00 2011-09-28 12:34:31.285 271 13105.49 465.19 56979.23 88888.00 2011-09-28 12:34:32.285 271 13105.75 466.06 56978.98 88888.00 2011-09-28 12:34:33.285 271 13105.23 465.81 56978.86 88888.00 2011-09-28 12:34:34.285 271 13104.58 465.81 56978.00 88888.00 2011-09-28 12:34:35.285 271 13104.19 465.32 56978.13 88888.00 2011-09-28 12:34:36.285 271 13103.93 465.69 56977.27 88888.00 2011-09-28 12:34:37.285 271 13103.41 465.32 56977.27 88888.00 2011-09-28 12:34:38.285 271 13103.67 465.57 56976.78 88888.00 2011-09-28 12:34:39.285 271 13103.80 465.44 56976.17 88888.00 2011-09-28 12:34:40.285 271 13103.80 465.69 56976.66 88888.00 2011-09-28 12:34:41.285 271 13103.02 465.69 56976.42 88888.00 2011-09-28 12:34:42.285 271 13103.02 466.19 56975.44 88888.00 2011-09-28 12:34:43.285 271 13102.76 466.06 56975.80 88888.00 2011-09-28 12:34:44.285 271 13103.15 466.43 56975.56 88888.00 2011-09-28 12:34:45.285 271 13103.02 467.30 56975.32 88888.00 2011-09-28 12:34:46.285 271 13102.50 466.19 56975.56 88888.00 2011-09-28 12:34:47.285 271 13102.76 465.57 56973.97 88888.00 2011-09-28 12:34:48.285 271 13101.98 465.57 56974.46 88888.00 2011-09-28 12:34:49.285 271 13102.63 465.69 56973.48 88888.00 2011-09-28 12:34:50.285 271 13102.50 465.57 56974.21 88888.00 2011-09-28 12:34:51.285 271 13102.37 465.32 56972.87 88888.00 2011-09-28 12:34:52.285 271 13101.85 464.95 56972.87 88888.00 2011-09-28 12:34:53.285 271 13101.59 464.45 56972.87 88888.00 2011-09-28 12:34:54.285 271 13102.50 464.20 56972.50 88888.00 2011-09-28 12:34:55.285 271 13102.89 463.46 56972.26 88888.00 2011-09-28 12:34:56.285 271 13102.37 463.58 56971.53 88888.00 2011-09-28 12:34:57.285 271 13102.11 463.34 56971.89 88888.00 2011-09-28 12:34:58.285 271 13102.76 463.21 56971.16 88888.00 2011-09-28 12:34:59.285 271 13102.24 463.34 56971.53 88888.00 2011-09-28 12:35:00.285 271 13101.98 462.72 56971.04 88888.00 2011-09-28 12:35:01.285 271 13101.59 462.47 56970.43 88888.00 2011-09-28 12:35:02.285 271 13101.85 462.35 56969.94 88888.00 2011-09-28 12:35:03.285 271 13101.20 462.22 56969.69 88888.00 2011-09-28 12:35:04.285 271 13101.72 461.97 56970.06 88888.00 2011-09-28 12:35:05.285 271 13100.81 461.85 56969.94 88888.00 2011-09-28 12:35:06.285 271 13101.33 462.10 56969.94 88888.00 2011-09-28 12:35:07.285 271 13100.81 461.85 56969.20 88888.00 2011-09-28 12:35:08.285 271 13100.55 461.48 56969.08 88888.00 2011-09-28 12:35:09.285 271 13099.90 461.85 56967.73 88888.00 2011-09-28 12:35:10.285 271 13099.90 461.23 56968.59 88888.00 2011-09-28 12:35:11.285 271 13100.16 460.49 56968.47 88888.00 2011-09-28 12:35:12.285 271 13099.90 459.99 56968.10 88888.00 2011-09-28 12:35:13.285 271 13100.42 460.24 56967.73 88888.00 2011-09-28 12:35:14.285 271 13100.16 461.36 56967.86 88888.00 2011-09-28 12:35:15.285 271 13100.03 460.98 56967.12 88888.00 2011-09-28 12:35:16.285 271 13099.64 460.24 56967.25 88888.00 2011-09-28 12:35:17.285 271 13099.12 460.74 56967.25 88888.00 2011-09-28 12:35:18.285 271 13099.25 460.74 56967.00 88888.00 2011-09-28 12:35:19.285 271 13099.64 461.11 56966.51 88888.00 2011-09-28 12:35:20.285 271 13099.90 460.86 56966.39 88888.00 2011-09-28 12:35:21.285 271 13100.55 461.36 56965.66 88888.00 2011-09-28 12:35:22.285 271 13100.68 461.48 56965.78 88888.00 2011-09-28 12:35:23.285 271 13100.03 461.60 56965.41 88888.00 2011-09-28 12:35:24.285 271 13100.42 461.48 56965.90 88888.00 2011-09-28 12:35:25.285 271 13100.16 461.23 56965.17 88888.00 2011-09-28 12:35:26.285 271 13100.29 461.73 56965.29 88888.00 2011-09-28 12:35:27.285 271 13100.29 461.48 56965.17 88888.00 2011-09-28 12:35:28.285 271 13100.94 461.73 56965.29 88888.00 2011-09-28 12:35:29.285 271 13101.07 461.97 56966.14 88888.00 2011-09-28 12:35:30.285 271 13101.85 461.36 56964.92 88888.00 2011-09-28 12:35:31.285 271 13101.33 462.10 56964.68 88888.00 2011-09-28 12:35:32.285 271 13101.72 460.86 56965.41 88888.00 2011-09-28 12:35:33.285 271 13101.07 461.23 56965.05 88888.00 2011-09-28 12:35:34.285 271 13101.72 461.11 56965.17 88888.00 2011-09-28 12:35:35.285 271 13101.98 461.48 56964.92 88888.00 2011-09-28 12:35:36.285 271 13102.24 461.85 56964.68 88888.00 2011-09-28 12:35:37.285 271 13102.11 462.22 56965.17 88888.00 2011-09-28 12:35:38.285 271 13102.37 461.73 56964.80 88888.00 2011-09-28 12:35:39.285 271 13101.98 462.47 56964.55 88888.00 2011-09-28 12:35:40.285 271 13102.63 462.10 56965.05 88888.00 2011-09-28 12:35:41.285 271 13101.59 461.36 56964.68 88888.00 2011-09-28 12:35:42.285 271 13102.76 461.60 56964.43 88888.00 2011-09-28 12:35:43.285 271 13102.76 462.10 56964.92 88888.00 2011-09-28 12:35:44.285 271 13103.15 461.97 56964.68 88888.00 2011-09-28 12:35:45.285 271 13103.02 462.35 56964.55 88888.00 2011-09-28 12:35:46.285 271 13103.54 461.36 56964.31 88888.00 2011-09-28 12:35:47.285 271 13103.54 461.23 56964.31 88888.00 2011-09-28 12:35:48.285 271 13104.45 462.22 56965.17 88888.00 2011-09-28 12:35:49.285 271 13103.67 461.60 56964.55 88888.00 2011-09-28 12:35:50.285 271 13103.93 462.47 56964.43 88888.00 2011-09-28 12:35:51.285 271 13104.19 461.48 56963.70 88888.00 2011-09-28 12:35:52.285 271 13104.97 461.73 56964.80 88888.00 2011-09-28 12:35:53.285 271 13104.45 462.22 56964.07 88888.00 2011-09-28 12:35:54.285 271 13104.97 461.73 56964.31 88888.00 2011-09-28 12:35:55.285 271 13104.97 462.47 56963.82 88888.00 2011-09-28 12:35:56.285 271 13105.49 462.35 56964.68 88888.00 2011-09-28 12:35:57.285 271 13104.97 462.47 56964.19 88888.00 2011-09-28 12:35:58.285 271 13105.10 462.84 56964.07 88888.00 2011-09-28 12:35:59.285 271 13106.40 462.84 56964.31 88888.00 2011-09-28 12:36:00.285 271 13106.79 462.72 56964.31 88888.00 2011-09-28 12:36:01.285 271 13105.62 462.59 56963.82 88888.00 2011-09-28 12:36:02.285 271 13106.92 463.58 56964.43 88888.00 2011-09-28 12:36:03.285 271 13106.27 463.34 56964.07 88888.00 2011-09-28 12:36:04.285 271 13106.79 463.96 56964.80 88888.00 2011-09-28 12:36:05.285 271 13106.79 463.96 56964.43 88888.00 2011-09-28 12:36:06.285 271 13106.53 463.58 56964.43 88888.00 2011-09-28 12:36:07.285 271 13106.40 463.58 56964.55 88888.00 2011-09-28 12:36:08.285 271 13107.04 463.46 56964.07 88888.00 2011-09-28 12:36:09.285 271 13106.92 463.71 56964.55 88888.00 2011-09-28 12:36:10.285 271 13107.30 464.20 56964.68 88888.00 2011-09-28 12:36:11.285 271 13107.30 464.33 56965.05 88888.00 2011-09-28 12:36:12.285 271 13108.08 465.07 56964.43 88888.00 2011-09-28 12:36:13.285 271 13107.69 465.69 56964.80 88888.00 2011-09-28 12:36:14.285 271 13107.83 465.07 56964.55 88888.00 2011-09-28 12:36:15.285 271 13107.96 465.07 56964.07 88888.00 2011-09-28 12:36:16.285 271 13108.21 465.07 56964.43 88888.00 2011-09-28 12:36:17.285 271 13107.83 465.19 56964.68 88888.00 2011-09-28 12:36:18.285 271 13108.86 465.07 56964.31 88888.00 2011-09-28 12:36:19.285 271 13107.96 465.07 56964.43 88888.00 2011-09-28 12:36:20.285 271 13108.73 464.95 56964.92 88888.00 2011-09-28 12:36:21.285 271 13108.47 464.20 56965.17 88888.00 2011-09-28 12:36:22.285 271 13109.12 464.95 56965.17 88888.00 2011-09-28 12:36:23.285 271 13109.25 464.20 56964.92 88888.00 2011-09-28 12:36:24.285 271 13108.86 465.19 56965.41 88888.00 2011-09-28 12:36:25.285 271 13109.12 465.07 56965.17 88888.00 2011-09-28 12:36:26.285 271 13108.73 465.19 56965.17 88888.00 2011-09-28 12:36:27.285 271 13109.12 464.58 56965.41 88888.00 2011-09-28 12:36:28.285 271 13108.73 464.70 56966.27 88888.00 2011-09-28 12:36:29.285 271 13108.73 464.70 56965.17 88888.00 2011-09-28 12:36:30.285 271 13108.60 463.21 56965.17 88888.00 2011-09-28 12:36:31.285 271 13109.25 465.07 56966.14 88888.00 2011-09-28 12:36:32.285 271 13108.60 464.33 56966.27 88888.00 2011-09-28 12:36:33.285 271 13108.60 464.45 56965.90 88888.00 2011-09-28 12:36:34.285 271 13108.86 464.33 56965.90 88888.00 2011-09-28 12:36:35.285 271 13108.34 464.45 56966.39 88888.00 2011-09-28 12:36:36.285 271 13108.47 464.08 56966.64 88888.00 2011-09-28 12:36:37.285 271 13108.21 464.70 56966.64 88888.00 2011-09-28 12:36:38.285 271 13108.73 464.82 56966.27 88888.00 2011-09-28 12:36:39.285 271 13108.47 464.70 56966.39 88888.00 2011-09-28 12:36:40.285 271 13108.21 464.82 56967.73 88888.00 2011-09-28 12:36:41.285 271 13108.34 464.95 56966.39 88888.00 2011-09-28 12:36:42.285 271 13109.12 465.44 56966.51 88888.00 2011-09-28 12:36:43.285 271 13108.21 465.19 56967.49 88888.00 2011-09-28 12:36:44.285 271 13108.08 465.07 56967.25 88888.00 2011-09-28 12:36:45.285 271 13107.56 465.19 56966.88 88888.00 2011-09-28 12:36:46.285 271 13108.47 465.32 56967.12 88888.00 2011-09-28 12:36:47.285 271 13108.08 465.32 56967.25 88888.00 2011-09-28 12:36:48.285 271 13107.96 465.81 56967.98 88888.00 2011-09-28 12:36:49.285 271 13107.83 464.58 56967.73 88888.00 2011-09-28 12:36:50.285 271 13108.21 464.70 56968.35 88888.00 2011-09-28 12:36:51.285 271 13107.17 465.07 56967.73 88888.00 2011-09-28 12:36:52.285 271 13107.43 464.95 56967.73 88888.00 2011-09-28 12:36:53.285 271 13106.66 464.70 56967.25 88888.00 2011-09-28 12:36:54.285 271 13106.92 464.82 56967.12 88888.00 2011-09-28 12:36:55.285 271 13106.14 463.83 56967.73 88888.00 2011-09-28 12:36:56.285 271 13105.88 463.71 56967.25 88888.00 2011-09-28 12:36:57.285 271 13106.01 464.08 56967.12 88888.00 2011-09-28 12:36:58.285 271 13106.27 464.33 56966.76 88888.00 2011-09-28 12:36:59.285 271 13105.49 463.46 56967.00 88888.00 2011-09-28 12:37:00.285 271 13105.88 463.58 56967.86 88888.00 2011-09-28 12:37:01.285 271 13105.36 462.97 56967.49 88888.00 2011-09-28 12:37:02.285 271 13105.10 462.97 56967.12 88888.00 2011-09-28 12:37:03.285 271 13104.84 462.97 56966.76 88888.00 2011-09-28 12:37:04.285 271 13104.97 463.34 56967.98 88888.00 2011-09-28 12:37:05.285 271 13104.58 462.72 56967.25 88888.00 2011-09-28 12:37:06.285 271 13104.84 462.59 56967.37 88888.00 2011-09-28 12:37:07.285 271 13104.45 462.22 56967.00 88888.00 2011-09-28 12:37:08.285 271 13104.58 461.97 56966.39 88888.00 2011-09-28 12:37:09.285 271 13105.23 462.35 56966.39 88888.00 2011-09-28 12:37:10.285 271 13104.58 462.84 56966.76 88888.00 2011-09-28 12:37:11.285 271 13103.67 461.85 56966.88 88888.00 2011-09-28 12:37:12.285 271 13104.45 462.10 56966.14 88888.00 2011-09-28 12:37:13.285 271 13103.93 461.36 56966.51 88888.00 2011-09-28 12:37:14.285 271 13103.54 461.36 56966.02 88888.00 2011-09-28 12:37:15.285 271 13103.28 461.60 56966.02 88888.00 2011-09-28 12:37:16.285 271 13103.28 461.11 56966.14 88888.00 2011-09-28 12:37:17.285 271 13103.15 461.11 56965.90 88888.00 2011-09-28 12:37:18.285 271 13103.02 461.23 56966.02 88888.00 2011-09-28 12:37:19.285 271 13103.41 461.11 56965.78 88888.00 2011-09-28 12:37:20.285 271 13102.89 461.23 56965.66 88888.00 2011-09-28 12:37:21.285 271 13103.28 460.36 56965.90 88888.00 2011-09-28 12:37:22.285 271 13103.15 460.74 56965.90 88888.00 2011-09-28 12:37:23.285 271 13103.54 461.36 56966.27 88888.00 2011-09-28 12:37:24.285 271 13102.89 460.74 56966.02 88888.00 2011-09-28 12:37:25.285 271 13102.76 460.36 56965.66 88888.00 2011-09-28 12:37:26.285 271 13102.89 460.61 56965.54 88888.00 2011-09-28 12:37:27.285 271 13103.02 460.12 56965.41 88888.00 2011-09-28 12:37:28.285 271 13102.89 460.98 56965.66 88888.00 2011-09-28 12:37:29.285 271 13103.02 460.61 56966.14 88888.00 2011-09-28 12:37:30.285 271 13102.89 460.86 56965.54 88888.00 2011-09-28 12:37:31.285 271 13103.28 460.12 56964.92 88888.00 2011-09-28 12:37:32.285 271 13103.15 461.11 56966.02 88888.00 2011-09-28 12:37:33.285 271 13103.41 461.11 56965.78 88888.00 2011-09-28 12:37:34.285 271 13102.76 461.11 56965.17 88888.00 2011-09-28 12:37:35.285 271 13103.41 460.98 56965.17 88888.00 2011-09-28 12:37:36.285 271 13103.41 461.36 56964.80 88888.00 2011-09-28 12:37:37.285 271 13102.76 461.23 56964.80 88888.00 2011-09-28 12:37:38.285 271 13103.80 460.98 56964.80 88888.00 2011-09-28 12:37:39.285 271 13104.06 461.23 56965.17 88888.00 2011-09-28 12:37:40.285 271 13104.84 461.11 56964.55 88888.00 2011-09-28 12:37:41.285 271 13104.19 461.36 56965.17 88888.00 2011-09-28 12:37:42.285 271 13104.45 460.61 56965.17 88888.00 2011-09-28 12:37:43.285 271 13103.54 461.73 56964.80 88888.00 2011-09-28 12:37:44.285 271 13103.93 461.36 56965.17 88888.00 2011-09-28 12:37:45.285 271 13104.71 460.49 56964.80 88888.00 2011-09-28 12:37:46.285 271 13105.23 461.23 56965.41 88888.00 2011-09-28 12:37:47.285 271 13105.49 461.23 56965.05 88888.00 2011-09-28 12:37:48.285 271 13104.32 461.36 56965.54 88888.00 2011-09-28 12:37:49.285 271 13105.10 461.48 56965.17 88888.00 2011-09-28 12:37:50.285 271 13104.97 461.48 56965.29 88888.00 2011-09-28 12:37:51.285 271 13105.88 461.48 56966.02 88888.00 2011-09-28 12:37:52.285 271 13105.10 462.22 56965.41 88888.00 2011-09-28 12:37:53.285 271 13105.88 462.84 56965.29 88888.00 2011-09-28 12:37:54.285 271 13106.01 462.84 56965.17 88888.00 2011-09-28 12:37:55.285 271 13106.01 462.47 56965.41 88888.00 2011-09-28 12:37:56.285 271 13106.01 463.09 56965.54 88888.00 2011-09-28 12:37:57.285 271 13106.14 463.09 56965.90 88888.00 2011-09-28 12:37:58.285 271 13106.27 462.97 56964.80 88888.00 2011-09-28 12:37:59.285 271 13106.66 463.21 56965.54 88888.00 2011-09-28 12:38:00.285 271 13106.53 463.58 56965.78 88888.00 2011-09-28 12:38:01.285 271 13106.27 463.58 56965.54 88888.00 2011-09-28 12:38:02.285 271 13107.83 463.58 56965.05 88888.00 2011-09-28 12:38:03.285 271 13107.56 462.84 56965.05 88888.00 2011-09-28 12:38:04.285 271 13107.43 463.09 56965.90 88888.00 2011-09-28 12:38:05.285 271 13107.43 462.97 56966.02 88888.00 2011-09-28 12:38:06.285 271 13107.69 463.21 56965.90 88888.00 2011-09-28 12:38:07.285 271 13107.69 463.09 56965.66 88888.00 2011-09-28 12:38:08.285 271 13108.47 463.34 56965.54 88888.00 2011-09-28 12:38:09.285 271 13108.34 463.58 56966.64 88888.00 2011-09-28 12:38:10.285 271 13108.47 463.21 56965.78 88888.00 2011-09-28 12:38:11.285 271 13109.12 463.21 56966.02 88888.00 2011-09-28 12:38:12.285 271 13109.25 462.97 56966.14 88888.00 2011-09-28 12:38:13.285 271 13108.86 462.72 56966.14 88888.00 2011-09-28 12:38:14.285 271 13108.86 462.97 56966.64 88888.00 2011-09-28 12:38:15.285 271 13109.12 463.83 56966.39 88888.00 2011-09-28 12:38:16.285 271 13109.38 463.34 56966.88 88888.00 2011-09-28 12:38:17.285 271 13110.03 463.58 56966.27 88888.00 2011-09-28 12:38:18.285 271 13110.03 463.21 56966.88 88888.00 2011-09-28 12:38:19.285 271 13110.68 462.72 56967.00 88888.00 2011-09-28 12:38:20.285 271 13110.55 463.58 56967.00 88888.00 2011-09-28 12:38:21.285 271 13110.81 463.46 56967.86 88888.00 2011-09-28 12:38:22.285 271 13110.68 463.58 56966.76 88888.00 2011-09-28 12:38:23.285 271 13111.07 464.58 56967.49 88888.00 2011-09-28 12:38:24.285 271 13111.33 464.20 56967.25 88888.00 2011-09-28 12:38:25.285 271 13111.07 464.70 56967.25 88888.00 2011-09-28 12:38:26.285 271 13112.24 465.19 56967.61 88888.00 2011-09-28 12:38:27.285 271 13111.85 464.95 56967.61 88888.00 2011-09-28 12:38:28.285 271 13112.24 464.95 56967.73 88888.00 2011-09-28 12:38:29.285 271 13112.37 464.45 56968.22 88888.00 2011-09-28 12:38:30.285 271 13112.63 464.70 56968.35 88888.00 2011-09-28 12:38:31.285 271 13112.24 464.08 56968.22 88888.00 2011-09-28 12:38:32.285 271 13113.15 464.45 56968.84 88888.00 2011-09-28 12:38:33.285 271 13113.15 464.20 56968.84 88888.00 2011-09-28 12:38:34.285 271 13112.50 464.45 56968.84 88888.00 2011-09-28 12:38:35.285 271 13113.02 464.58 56968.71 88888.00 2011-09-28 12:38:36.285 271 13113.80 464.82 56969.45 88888.00 2011-09-28 12:38:37.285 271 13113.02 464.45 56968.71 88888.00 2011-09-28 12:38:38.285 271 13113.93 465.19 56969.57 88888.00 2011-09-28 12:38:39.285 271 13113.80 464.33 56969.08 88888.00 2011-09-28 12:38:40.285 271 13113.54 464.45 56970.18 88888.00 2011-09-28 12:38:41.285 271 13113.41 464.95 56969.94 88888.00 2011-09-28 12:38:42.285 271 13113.93 464.70 56969.94 88888.00 2011-09-28 12:38:43.285 271 13114.45 465.19 56970.06 88888.00 2011-09-28 12:38:44.285 271 13114.84 465.19 56969.45 88888.00 2011-09-28 12:38:45.285 271 13114.58 464.95 56969.81 88888.00 2011-09-28 12:38:46.285 271 13115.75 465.19 56970.43 88888.00 2011-09-28 12:38:47.285 271 13116.01 464.95 56970.79 88888.00 2011-09-28 12:38:48.285 271 13116.01 464.82 56970.79 88888.00 2011-09-28 12:38:49.285 271 13116.27 465.07 56971.65 88888.00 2011-09-28 12:38:50.285 271 13115.88 465.19 56970.91 88888.00 2011-09-28 12:38:51.285 271 13115.62 465.32 56970.91 88888.00 2011-09-28 12:38:52.285 271 13115.88 465.69 56971.16 88888.00 2011-09-28 12:38:53.285 271 13116.27 465.94 56972.14 88888.00 2011-09-28 12:38:54.285 271 13116.27 466.80 56972.02 88888.00 2011-09-28 12:38:55.285 271 13116.92 466.68 56972.14 88888.00 2011-09-28 12:38:56.285 271 13117.05 466.80 56972.38 88888.00 2011-09-28 12:38:57.285 271 13117.18 466.68 56972.75 88888.00 2011-09-28 12:38:58.285 271 13118.74 467.18 56972.99 88888.00 2011-09-28 12:38:59.285 271 13118.48 467.55 56973.11 88888.00 2011-09-28 12:39:00.285 271 13118.87 466.80 56973.36 88888.00 2011-09-28 12:39:01.285 271 13118.48 467.67 56973.48 88888.00 2011-09-28 12:39:02.285 271 13118.61 466.80 56974.09 88888.00 2011-09-28 12:39:03.285 271 13119.65 468.04 56973.61 88888.00 2011-09-28 12:39:04.285 271 13118.74 467.67 56973.61 88888.00 2011-09-28 12:39:05.285 271 13119.26 468.17 56974.09 88888.00 2011-09-28 12:39:06.285 271 13119.00 468.54 56974.09 88888.00 2011-09-28 12:39:07.285 271 13119.00 469.03 56973.97 88888.00 2011-09-28 12:39:08.285 271 13119.00 469.03 56973.73 88888.00 2011-09-28 12:39:09.285 271 13119.91 469.41 56973.85 88888.00 2011-09-28 12:39:10.285 271 13119.13 469.41 56974.58 88888.00 2011-09-28 12:39:11.285 271 13119.26 469.78 56974.70 88888.00 2011-09-28 12:39:12.285 271 13120.56 469.41 56974.46 88888.00 2011-09-28 12:39:13.285 271 13119.91 470.40 56974.83 88888.00 2011-09-28 12:39:14.285 271 13120.43 469.90 56974.95 88888.00 2011-09-28 12:39:15.285 271 13121.08 469.53 56975.44 88888.00 2011-09-28 12:39:16.285 271 13120.43 470.03 56974.34 88888.00 2011-09-28 12:39:17.285 271 13121.47 469.90 56975.56 88888.00 2011-09-28 12:39:18.285 271 13121.60 469.41 56974.95 88888.00 2011-09-28 12:39:19.285 271 13120.69 469.90 56974.95 88888.00 2011-09-28 12:39:20.285 271 13121.34 470.15 56975.07 88888.00 2011-09-28 12:39:21.285 271 13121.86 469.78 56975.32 88888.00 2011-09-28 12:39:22.285 271 13122.12 470.52 56974.95 88888.00 2011-09-28 12:39:23.285 271 13122.64 470.40 56975.44 88888.00 2011-09-28 12:39:24.285 271 13122.38 469.53 56975.68 88888.00 2011-09-28 12:39:25.285 271 13122.77 469.78 56975.93 88888.00 2011-09-28 12:39:26.285 271 13123.55 469.90 56975.44 88888.00 2011-09-28 12:39:27.285 271 13123.29 470.52 56976.17 88888.00 2011-09-28 12:39:28.285 271 13123.03 470.77 56975.20 88888.00 2011-09-28 12:39:29.285 271 13123.42 470.89 56976.42 88888.00 2011-09-28 12:39:30.285 271 13124.07 471.14 56975.44 88888.00 2011-09-28 12:39:31.285 271 13124.59 471.02 56975.56 88888.00 2011-09-28 12:39:32.285 271 13123.81 471.51 56976.05 88888.00 2011-09-28 12:39:33.285 271 13124.72 472.01 56976.05 88888.00 2011-09-28 12:39:34.285 271 13124.07 472.25 56976.05 88888.00 2011-09-28 12:39:35.285 271 13125.11 471.51 56975.68 88888.00 2011-09-28 12:39:36.285 271 13124.33 471.76 56976.17 88888.00 2011-09-28 12:39:37.285 271 13124.72 471.39 56976.54 88888.00 2011-09-28 12:39:38.285 271 13124.59 471.88 56976.05 88888.00 2011-09-28 12:39:39.285 271 13124.20 472.38 56976.17 88888.00 2011-09-28 12:39:40.285 271 13124.59 472.13 56976.17 88888.00 2011-09-28 12:39:41.285 271 13124.46 472.25 56976.29 88888.00 2011-09-28 12:39:42.285 271 13125.37 471.76 56976.78 88888.00 2011-09-28 12:39:43.285 271 13124.33 472.01 56976.54 88888.00 2011-09-28 12:39:44.285 271 13124.85 472.50 56976.42 88888.00 2011-09-28 12:39:45.285 271 13125.50 472.25 56977.03 88888.00 2011-09-28 12:39:46.285 271 13125.24 472.50 56977.03 88888.00 2011-09-28 12:39:47.285 271 13125.75 473.00 56977.15 88888.00 2011-09-28 12:39:48.285 271 13125.11 472.38 56976.66 88888.00 2011-09-28 12:39:49.285 271 13125.75 473.00 56976.78 88888.00 2011-09-28 12:39:50.285 271 13126.79 472.75 56975.80 88888.00 2011-09-28 12:39:51.285 271 13125.88 473.00 56976.42 88888.00 2011-09-28 12:39:52.285 271 13126.14 472.50 56976.29 88888.00 2011-09-28 12:39:53.285 271 13126.79 472.25 56976.66 88888.00 2011-09-28 12:39:54.285 271 13125.37 472.01 56976.42 88888.00 2011-09-28 12:39:55.285 271 13126.27 472.25 56976.54 88888.00 2011-09-28 12:39:56.285 271 13126.40 471.88 56976.78 88888.00 2011-09-28 12:39:57.285 271 13126.01 471.76 56976.05 88888.00 2011-09-28 12:39:58.285 271 13126.66 471.76 56976.66 88888.00 2011-09-28 12:39:59.285 271 13126.66 471.76 56976.17 88888.00 2011-09-28 12:40:00.285 271 13126.53 471.88 56975.20 88888.00 2011-09-28 12:40:01.285 271 13126.27 471.51 56975.80 88888.00 2011-09-28 12:40:02.285 271 13126.27 470.64 56976.42 88888.00 2011-09-28 12:40:03.285 271 13125.88 471.39 56975.80 88888.00 2011-09-28 12:40:04.285 271 13125.75 472.01 56976.17 88888.00 2011-09-28 12:40:05.285 271 13125.50 470.89 56975.56 88888.00 2011-09-28 12:40:06.285 271 13126.40 471.76 56975.44 88888.00 2011-09-28 12:40:07.285 271 13126.01 471.51 56975.44 88888.00 2011-09-28 12:40:08.285 271 13126.27 471.26 56976.42 88888.00 2011-09-28 12:40:09.285 271 13126.27 471.26 56976.17 88888.00 2011-09-28 12:40:10.285 271 13126.27 472.13 56975.20 88888.00 2011-09-28 12:40:11.285 271 13126.79 471.14 56975.20 88888.00 2011-09-28 12:40:12.285 271 13126.40 471.64 56975.44 88888.00 2011-09-28 12:40:13.285 271 13126.79 471.26 56975.93 88888.00 2011-09-28 12:40:14.285 271 13126.27 472.38 56975.80 88888.00 2011-09-28 12:40:15.285 271 13126.40 471.51 56975.80 88888.00 2011-09-28 12:40:16.285 271 13125.88 471.76 56975.32 88888.00 2011-09-28 12:40:17.285 271 13126.53 471.26 56975.56 88888.00 2011-09-28 12:40:18.285 271 13126.92 470.89 56974.58 88888.00 2011-09-28 12:40:19.285 271 13126.14 471.26 56974.70 88888.00 2011-09-28 12:40:20.285 271 13126.53 471.14 56975.56 88888.00 2011-09-28 12:40:21.285 271 13126.53 471.76 56975.56 88888.00 2011-09-28 12:40:22.285 271 13126.01 470.77 56975.56 88888.00 2011-09-28 12:40:23.285 271 13125.88 471.51 56975.07 88888.00 2011-09-28 12:40:24.285 271 13126.40 471.14 56975.93 88888.00 2011-09-28 12:40:25.285 271 13126.53 470.03 56974.83 88888.00 2011-09-28 12:40:26.285 271 13126.79 470.27 56975.20 88888.00 2011-09-28 12:40:27.285 271 13126.14 470.64 56975.20 88888.00 2011-09-28 12:40:28.285 271 13125.75 470.52 56975.68 88888.00 2011-09-28 12:40:29.285 271 13126.53 470.64 56974.95 88888.00 2011-09-28 12:40:30.285 271 13125.62 471.02 56974.58 88888.00 2011-09-28 12:40:31.285 271 13125.62 470.40 56974.58 88888.00 2011-09-28 12:40:32.285 271 13125.88 470.03 56974.58 88888.00 2011-09-28 12:40:33.285 271 13125.75 470.15 56974.95 88888.00 2011-09-28 12:40:34.285 271 13125.62 470.03 56975.32 88888.00 2011-09-28 12:40:35.285 271 13126.01 470.15 56974.95 88888.00 2011-09-28 12:40:36.285 271 13125.50 470.03 56974.58 88888.00 2011-09-28 12:40:37.285 271 13125.62 470.03 56974.83 88888.00 2011-09-28 12:40:38.285 271 13125.37 470.15 56973.85 88888.00 2011-09-28 12:40:39.285 271 13125.88 469.65 56974.46 88888.00 2011-09-28 12:40:40.285 271 13125.50 469.53 56975.20 88888.00 2011-09-28 12:40:41.285 271 13125.50 469.78 56974.34 88888.00 2011-09-28 12:40:42.285 271 13124.85 469.28 56974.34 88888.00 2011-09-28 12:40:43.285 271 13125.11 469.53 56974.95 88888.00 2011-09-28 12:40:44.285 271 13125.62 469.41 56974.58 88888.00 2011-09-28 12:40:45.285 271 13124.46 469.41 56975.07 88888.00 2011-09-28 12:40:46.285 271 13124.98 469.16 56974.34 88888.00 2011-09-28 12:40:47.285 271 13125.24 468.66 56974.09 88888.00 2011-09-28 12:40:48.285 271 13125.50 468.79 56974.58 88888.00 2011-09-28 12:40:49.285 271 13124.20 467.92 56973.48 88888.00 2011-09-28 12:40:50.285 271 13124.46 468.54 56974.83 88888.00 2011-09-28 12:40:51.285 271 13124.72 468.17 56973.61 88888.00 2011-09-28 12:40:52.285 271 13124.46 468.79 56974.70 88888.00 2011-09-28 12:40:53.285 271 13123.68 468.79 56973.97 88888.00 2011-09-28 12:40:54.285 271 13124.07 468.04 56974.70 88888.00 2011-09-28 12:40:55.285 271 13123.94 468.17 56973.85 88888.00 2011-09-28 12:40:56.285 271 13123.68 468.79 56974.21 88888.00 2011-09-28 12:40:57.285 271 13123.55 468.54 56974.09 88888.00 2011-09-28 12:40:58.285 271 13123.94 467.92 56974.21 88888.00 2011-09-28 12:40:59.285 271 13123.29 468.29 56973.85 88888.00 2011-09-28 12:41:00.285 271 13123.03 467.67 56973.97 88888.00 2011-09-28 12:41:01.285 271 13123.03 467.67 56973.36 88888.00 2011-09-28 12:41:02.285 271 13122.12 468.17 56973.97 88888.00 2011-09-28 12:41:03.285 271 13122.51 467.80 56974.21 88888.00 2011-09-28 12:41:04.285 271 13122.77 467.67 56974.09 88888.00 2011-09-28 12:41:05.285 271 13121.86 467.80 56973.36 88888.00 2011-09-28 12:41:06.285 271 13122.25 467.67 56974.34 88888.00 2011-09-28 12:41:07.285 271 13122.38 466.80 56973.61 88888.00 2011-09-28 12:41:08.285 271 13122.64 467.05 56973.48 88888.00 2011-09-28 12:41:09.285 271 13121.73 467.42 56972.75 88888.00 2011-09-28 12:41:10.285 271 13122.51 467.30 56972.99 88888.00 2011-09-28 12:41:11.285 271 13121.21 467.05 56972.99 88888.00 2011-09-28 12:41:12.285 271 13120.43 467.18 56972.99 88888.00 2011-09-28 12:41:13.285 271 13121.21 467.05 56973.73 88888.00 2011-09-28 12:41:14.285 271 13120.69 466.80 56972.99 88888.00 2011-09-28 12:41:15.285 271 13121.47 466.68 56972.99 88888.00 2011-09-28 12:41:16.285 271 13120.56 466.06 56972.99 88888.00 2011-09-28 12:41:17.285 271 13120.30 466.06 56972.62 88888.00 2011-09-28 12:41:18.285 271 13120.43 466.06 56972.99 88888.00 2011-09-28 12:41:19.285 271 13120.04 465.57 56972.75 88888.00 2011-09-28 12:41:20.285 271 13119.91 466.06 56972.50 88888.00 2011-09-28 12:41:21.285 271 13120.43 465.94 56972.26 88888.00 2011-09-28 12:41:22.285 271 13119.65 466.43 56971.89 88888.00 2011-09-28 12:41:23.285 271 13120.30 466.43 56971.40 88888.00 2011-09-28 12:41:24.285 271 13119.39 466.19 56971.40 88888.00 2011-09-28 12:41:25.285 271 13119.65 466.19 56971.65 88888.00 2011-09-28 12:41:26.285 271 13119.00 465.44 56972.02 88888.00 2011-09-28 12:41:27.285 271 13118.61 465.81 56972.02 88888.00 2011-09-28 12:41:28.285 271 13118.87 465.94 56971.77 88888.00 2011-09-28 12:41:29.285 271 13118.87 465.69 56971.40 88888.00 2011-09-28 12:41:30.285 271 13118.35 466.19 56971.65 88888.00 2011-09-28 12:41:31.285 271 13118.09 465.57 56970.79 88888.00 2011-09-28 12:41:32.285 271 13118.48 465.44 56971.04 88888.00 2011-09-28 12:41:33.285 271 13118.09 466.19 56970.43 88888.00 2011-09-28 12:41:34.285 271 13118.22 466.31 56970.67 88888.00 2011-09-28 12:41:35.285 271 13118.35 465.57 56970.30 88888.00 2011-09-28 12:41:36.285 271 13118.22 465.81 56970.43 88888.00 2011-09-28 12:41:37.285 271 13118.35 466.43 56969.69 88888.00 2011-09-28 12:41:38.285 271 13118.61 466.56 56969.94 88888.00 2011-09-28 12:41:39.285 271 13118.35 466.56 56970.43 88888.00 2011-09-28 12:41:40.285 271 13117.57 465.94 56970.06 88888.00 2011-09-28 12:41:41.285 271 13118.61 465.81 56969.94 88888.00 2011-09-28 12:41:42.285 271 13118.22 465.57 56969.69 88888.00 2011-09-28 12:41:43.285 271 13118.48 465.94 56969.94 88888.00 2011-09-28 12:41:44.285 271 13117.96 466.31 56969.81 88888.00 2011-09-28 12:41:45.285 271 13118.48 465.32 56970.06 88888.00 2011-09-28 12:41:46.285 271 13118.87 465.19 56969.81 88888.00 2011-09-28 12:41:47.285 271 13118.22 466.43 56970.18 88888.00 2011-09-28 12:41:48.285 271 13118.87 465.69 56969.45 88888.00 2011-09-28 12:41:49.285 271 13118.87 465.69 56970.18 88888.00 2011-09-28 12:41:50.285 271 13119.13 465.69 56970.06 88888.00 2011-09-28 12:41:51.285 271 13118.74 465.19 56969.20 88888.00 2011-09-28 12:41:52.285 271 13119.78 465.07 56968.84 88888.00 2011-09-28 12:41:53.285 271 13119.26 465.44 56969.08 88888.00 2011-09-28 12:41:54.285 271 13119.26 464.82 56968.96 88888.00 2011-09-28 12:41:55.285 271 13119.39 464.95 56969.32 88888.00 2011-09-28 12:41:56.285 271 13119.39 465.07 56968.96 88888.00 2011-09-28 12:41:57.285 271 13118.74 464.82 56968.35 88888.00 2011-09-28 12:41:58.285 271 13119.26 464.95 56968.84 88888.00 2011-09-28 12:41:59.285 271 13119.00 464.95 56969.20 88888.00 2011-09-28 12:42:00.285 271 13118.87 464.33 56968.35 88888.00 2011-09-28 12:42:01.285 271 13118.35 464.08 56968.22 88888.00 2011-09-28 12:42:02.285 271 13118.87 464.20 56967.61 88888.00 2011-09-28 12:42:03.285 271 13118.61 463.46 56968.71 88888.00 2011-09-28 12:42:04.285 271 13119.52 463.71 56967.37 88888.00 2011-09-28 12:42:05.285 271 13119.39 464.33 56967.98 88888.00 2011-09-28 12:42:06.285 271 13118.61 463.46 56968.71 88888.00 2011-09-28 12:42:07.285 271 13118.87 463.09 56968.10 88888.00 2011-09-28 12:42:08.285 271 13119.00 463.21 56967.73 88888.00 2011-09-28 12:42:09.285 271 13119.39 463.46 56968.10 88888.00 2011-09-28 12:42:10.285 271 13119.91 464.33 56968.10 88888.00 2011-09-28 12:42:11.285 271 13119.91 464.45 56967.98 88888.00 2011-09-28 12:42:12.285 271 13119.26 464.08 56967.86 88888.00 2011-09-28 12:42:13.285 271 13120.30 464.70 56968.47 88888.00 2011-09-28 12:42:14.285 271 13120.30 463.21 56968.35 88888.00 2011-09-28 12:42:15.285 271 13120.17 463.71 56968.35 88888.00 2011-09-28 12:42:16.285 271 13120.17 463.83 56968.22 88888.00 2011-09-28 12:42:17.285 271 13120.56 463.96 56968.59 88888.00 2011-09-28 12:42:18.285 271 13120.95 463.21 56967.86 88888.00 2011-09-28 12:42:19.285 271 13120.69 463.21 56968.47 88888.00 2011-09-28 12:42:20.285 271 13120.56 463.21 56968.10 88888.00 2011-09-28 12:42:21.284 271 13120.56 463.83 56968.71 88888.00 2011-09-28 12:42:22.284 271 13121.47 463.58 56968.96 88888.00 2011-09-28 12:42:23.284 271 13120.95 463.58 56968.59 88888.00 2011-09-28 12:42:24.284 271 13120.30 463.58 56967.98 88888.00 2011-09-28 12:42:25.284 271 13120.56 463.71 56968.35 88888.00 2011-09-28 12:42:26.284 271 13120.69 463.71 56969.57 88888.00 2011-09-28 12:42:27.284 271 13120.04 462.97 56968.59 88888.00 2011-09-28 12:42:28.284 271 13120.69 462.72 56969.20 88888.00 2011-09-28 12:42:29.284 271 13120.95 463.58 56968.96 88888.00 2011-09-28 12:42:30.284 271 13120.43 463.58 56969.20 88888.00 2011-09-28 12:42:31.284 271 13120.04 462.84 56969.57 88888.00 2011-09-28 12:42:32.284 271 13119.91 462.59 56969.20 88888.00 2011-09-28 12:42:33.284 271 13119.91 462.72 56968.47 88888.00 2011-09-28 12:42:34.284 271 13119.78 462.84 56969.08 88888.00 2011-09-28 12:42:35.284 271 13120.30 463.58 56969.08 88888.00 2011-09-28 12:42:36.284 271 13119.65 462.97 56969.32 88888.00 2011-09-28 12:42:37.284 271 13120.04 463.34 56969.20 88888.00 2011-09-28 12:42:38.284 271 13119.00 463.34 56968.84 88888.00 2011-09-28 12:42:39.284 271 13119.91 462.47 56968.71 88888.00 2011-09-28 12:42:40.284 271 13119.39 462.10 56968.22 88888.00 2011-09-28 12:42:41.284 271 13119.65 462.22 56968.71 88888.00 2011-09-28 12:42:42.284 271 13119.78 462.35 56968.71 88888.00 2011-09-28 12:42:43.284 271 13119.52 462.47 56969.08 88888.00 2011-09-28 12:42:44.284 271 13120.04 461.85 56969.32 88888.00 2011-09-28 12:42:45.284 271 13119.78 461.85 56968.84 88888.00 2011-09-28 12:42:46.284 271 13120.30 461.73 56969.08 88888.00 2011-09-28 12:42:47.284 271 13120.17 461.85 56969.08 88888.00 2011-09-28 12:42:48.284 271 13119.91 461.73 56969.20 88888.00 2011-09-28 12:42:49.284 271 13120.56 461.36 56968.59 88888.00 2011-09-28 12:42:50.284 271 13120.56 461.36 56968.35 88888.00 2011-09-28 12:42:51.284 271 13121.47 460.98 56968.71 88888.00 2011-09-28 12:42:52.284 271 13120.69 460.74 56968.47 88888.00 2011-09-28 12:42:53.284 271 13121.21 461.36 56969.08 88888.00 2011-09-28 12:42:54.284 271 13121.34 460.74 56968.59 88888.00 2011-09-28 12:42:55.284 271 13121.21 460.86 56968.59 88888.00 2011-09-28 12:42:56.284 271 13121.47 460.74 56969.69 88888.00 2011-09-28 12:42:57.284 271 13121.73 460.12 56968.84 88888.00 2011-09-28 12:42:58.284 271 13121.99 460.74 56969.08 88888.00 2011-09-28 12:42:59.284 271 13121.86 460.74 56969.08 88888.00 2011-09-28 12:43:00.284 271 13122.25 460.86 56969.20 88888.00 2011-09-28 12:43:01.284 271 13122.25 459.75 56969.94 88888.00 2011-09-28 12:43:02.284 271 13122.12 459.75 56970.06 88888.00 2011-09-28 12:43:03.284 271 13122.51 459.99 56969.32 88888.00 2011-09-28 12:43:04.284 271 13123.03 459.25 56969.08 88888.00 2011-09-28 12:43:05.284 271 13123.16 459.75 56968.96 88888.00 2011-09-28 12:43:06.284 271 13123.42 459.75 56969.08 88888.00 2011-09-28 12:43:07.284 271 13123.68 460.12 56970.06 88888.00 2011-09-28 12:43:08.284 271 13123.29 458.63 56969.20 88888.00 2011-09-28 12:43:09.284 271 13123.42 459.00 56969.57 88888.00 2011-09-28 12:43:10.284 271 13124.07 459.00 56969.20 88888.00 2011-09-28 12:43:11.284 271 13124.33 458.63 56970.18 88888.00 2011-09-28 12:43:12.284 271 13124.85 458.75 56969.69 88888.00 2011-09-28 12:43:13.284 271 13124.85 457.89 56969.94 88888.00 2011-09-28 12:43:14.284 271 13124.20 458.14 56970.06 88888.00 2011-09-28 12:43:15.284 271 13124.20 457.89 56969.57 88888.00 2011-09-28 12:43:16.284 271 13124.07 458.14 56969.94 88888.00 2011-09-28 12:43:17.284 271 13124.59 457.89 56970.06 88888.00 2011-09-28 12:43:18.284 271 13123.94 458.01 56970.55 88888.00 2011-09-28 12:43:19.284 271 13123.81 458.01 56970.06 88888.00 2011-09-28 12:43:20.284 271 13124.72 458.14 56970.30 88888.00 2011-09-28 12:43:21.284 271 13124.85 458.26 56970.79 88888.00 2011-09-28 12:43:22.284 271 13123.94 458.38 56970.06 88888.00 2011-09-28 12:43:23.284 271 13124.07 457.89 56969.94 88888.00 2011-09-28 12:43:24.284 271 13124.07 458.14 56970.67 88888.00 2011-09-28 12:43:25.284 271 13124.72 457.76 56970.30 88888.00 2011-09-28 12:43:26.284 271 13123.94 458.26 56970.30 88888.00 2011-09-28 12:43:27.284 271 13124.07 458.14 56970.55 88888.00 2011-09-28 12:43:28.284 271 13122.90 458.75 56970.67 88888.00 2011-09-28 12:43:29.284 271 13123.16 458.38 56970.91 88888.00 2011-09-28 12:43:30.284 271 13123.42 458.14 56970.55 88888.00 2011-09-28 12:43:31.284 271 13124.20 458.14 56971.16 88888.00 2011-09-28 12:43:32.284 271 13123.55 457.64 56971.04 88888.00 2011-09-28 12:43:33.284 271 13123.42 458.38 56971.28 88888.00 2011-09-28 12:43:34.284 271 13123.42 457.76 56970.91 88888.00 2011-09-28 12:43:35.284 271 13124.46 458.01 56970.91 88888.00 2011-09-28 12:43:36.284 271 13124.59 458.26 56971.53 88888.00 2011-09-28 12:43:37.284 271 13124.46 457.52 56971.28 88888.00 2011-09-28 12:43:38.284 271 13124.85 457.64 56971.28 88888.00 2011-09-28 12:43:39.284 271 13124.46 457.14 56971.04 88888.00 2011-09-28 12:43:40.284 271 13124.72 457.27 56972.14 88888.00 2011-09-28 12:43:41.284 271 13125.11 457.27 56971.40 88888.00 2011-09-28 12:43:42.284 271 13125.75 457.14 56972.75 88888.00 2011-09-28 12:43:43.284 271 13125.24 456.77 56972.02 88888.00 2011-09-28 12:43:44.284 271 13126.53 456.90 56971.89 88888.00 2011-09-28 12:43:45.284 271 13125.62 456.65 56971.53 88888.00 2011-09-28 12:43:46.284 271 13125.62 456.53 56971.77 88888.00 2011-09-28 12:43:47.284 271 13126.92 456.28 56972.38 88888.00 2011-09-28 12:43:48.284 271 13126.40 455.91 56972.38 88888.00 2011-09-28 12:43:49.284 271 13126.53 455.41 56972.02 88888.00 2011-09-28 12:43:50.284 271 13126.40 455.66 56972.02 88888.00 2011-09-28 12:43:51.284 271 13126.40 455.53 56972.75 88888.00 2011-09-28 12:43:52.284 271 13126.01 455.16 56972.87 88888.00 2011-09-28 12:43:53.284 271 13125.88 455.29 56972.26 88888.00 2011-09-28 12:43:54.284 271 13125.75 454.42 56972.14 88888.00 2011-09-28 12:43:55.284 271 13125.88 454.54 56972.99 88888.00 2011-09-28 12:43:56.284 271 13125.88 454.67 56972.62 88888.00 2011-09-28 12:43:57.284 271 13125.75 454.42 56972.50 88888.00 2011-09-28 12:43:58.284 271 13124.72 454.17 56972.62 88888.00 2011-09-28 12:43:59.284 271 13125.37 453.55 56972.50 88888.00 2011-09-28 12:44:00.284 271 13125.24 453.55 56972.75 88888.00 2011-09-28 12:44:01.284 271 13124.98 452.81 56973.24 88888.00 2011-09-28 12:44:02.284 271 13125.37 452.69 56972.38 88888.00 2011-09-28 12:44:03.284 271 13124.72 452.56 56972.02 88888.00 2011-09-28 12:44:04.284 271 13124.59 452.19 56972.75 88888.00 2011-09-28 12:44:05.284 271 13123.55 451.45 56972.02 88888.00 2011-09-28 12:44:06.284 271 13123.68 451.32 56971.77 88888.00 2011-09-28 12:44:07.284 271 13123.42 451.20 56971.53 88888.00 2011-09-28 12:44:08.284 271 13122.64 450.70 56971.89 88888.00 2011-09-28 12:44:09.284 271 13123.03 450.21 56971.53 88888.00 2011-09-28 12:44:10.284 271 13121.73 449.47 56971.65 88888.00 2011-09-28 12:44:11.284 271 13122.38 449.22 56971.40 88888.00 2011-09-28 12:44:12.284 271 13121.21 449.47 56971.04 88888.00 2011-09-28 12:44:13.284 271 13121.21 449.34 56971.04 88888.00 2011-09-28 12:44:14.284 271 13120.04 449.34 56970.79 88888.00 2011-09-28 12:44:15.284 271 13120.04 448.72 56970.43 88888.00 2011-09-28 12:44:16.284 271 13119.26 448.60 56970.55 88888.00 2011-09-28 12:44:17.284 271 13119.26 448.23 56969.69 88888.00 2011-09-28 12:44:18.284 271 13118.87 447.48 56969.94 88888.00 2011-09-28 12:44:19.284 271 13118.09 447.73 56969.94 88888.00 2011-09-28 12:44:20.284 271 13117.57 447.98 56970.30 88888.00 2011-09-28 12:44:21.284 271 13117.05 447.61 56969.81 88888.00 2011-09-28 12:44:22.284 271 13116.53 448.10 56969.32 88888.00 2011-09-28 12:44:23.284 271 13116.53 448.23 56969.08 88888.00 2011-09-28 12:44:24.284 271 13114.97 447.73 56969.08 88888.00 2011-09-28 12:44:25.284 271 13114.71 447.61 56968.10 88888.00 2011-09-28 12:44:26.284 271 13114.71 447.61 56968.59 88888.00 2011-09-28 12:44:27.284 271 13114.84 447.24 56967.86 88888.00 2011-09-28 12:44:28.284 271 13114.32 447.24 56967.49 88888.00 2011-09-28 12:44:29.284 271 13113.80 446.86 56967.86 88888.00 2011-09-28 12:44:30.284 271 13112.76 446.25 56967.00 88888.00 2011-09-28 12:44:31.284 271 13112.89 447.11 56966.51 88888.00 2011-09-28 12:44:32.284 271 13111.59 447.24 56966.76 88888.00 2011-09-28 12:44:33.284 271 13112.63 447.48 56966.14 88888.00 2011-09-28 12:44:34.284 271 13111.85 447.98 56966.02 88888.00 2011-09-28 12:44:35.284 271 13112.24 446.99 56966.39 88888.00 2011-09-28 12:44:36.284 271 13111.98 447.11 56965.41 88888.00 2011-09-28 12:44:37.284 271 13111.72 447.11 56965.78 88888.00 2011-09-28 12:44:38.284 271 13111.85 446.62 56965.17 88888.00 2011-09-28 12:44:39.284 271 13111.33 446.99 56965.17 88888.00 2011-09-28 12:44:40.284 271 13111.72 446.37 56964.55 88888.00 2011-09-28 12:44:41.284 271 13110.68 446.74 56963.70 88888.00 2011-09-28 12:44:42.284 271 13111.59 446.86 56963.95 88888.00 2011-09-28 12:44:43.284 271 13110.55 446.49 56963.46 88888.00 2011-09-28 12:44:44.284 271 13110.29 446.86 56963.21 88888.00 2011-09-28 12:44:45.284 271 13110.03 446.49 56962.72 88888.00 2011-09-28 12:44:46.284 271 13109.64 446.00 56961.87 88888.00 2011-09-28 12:44:47.284 271 13109.38 446.37 56962.23 88888.00 2011-09-28 12:44:48.284 271 13109.38 446.00 56961.75 88888.00 2011-09-28 12:44:49.284 271 13107.83 445.87 56961.87 88888.00 2011-09-28 12:44:50.284 271 13108.73 444.76 56961.25 88888.00 2011-09-28 12:44:51.284 271 13108.08 445.63 56961.01 88888.00 2011-09-28 12:44:52.284 271 13107.96 445.13 56960.77 88888.00 2011-09-28 12:44:53.284 271 13107.96 446.12 56961.50 88888.00 2011-09-28 12:44:54.284 271 13107.69 444.26 56960.16 88888.00 2011-09-28 12:44:55.284 271 13107.17 445.38 56959.05 88888.00 2011-09-28 12:44:56.284 271 13106.14 445.25 56959.54 88888.00 2011-09-28 12:44:57.284 271 13106.92 444.51 56959.42 88888.00 2011-09-28 12:44:58.284 271 13107.04 444.76 56959.42 88888.00 2011-09-28 12:44:59.284 271 13107.04 443.64 56959.30 88888.00 2011-09-28 12:45:00.284 271 13106.66 444.76 56958.57 88888.00 2011-09-28 12:45:01.284 271 13106.27 444.51 56958.81 88888.00 2011-09-28 12:45:02.284 271 13106.40 444.02 56957.10 88888.00 2011-09-28 12:45:03.284 271 13106.40 444.02 56957.46 88888.00 2011-09-28 12:45:04.284 271 13105.49 443.77 56958.08 88888.00 2011-09-28 12:45:05.284 271 13105.88 443.77 56957.83 88888.00 2011-09-28 12:45:06.284 271 13105.49 444.26 56957.22 88888.00 2011-09-28 12:45:07.284 271 13105.23 444.14 56956.61 88888.00 2011-09-28 12:45:08.284 271 13105.23 444.14 56956.98 88888.00 2011-09-28 12:45:09.284 271 13105.23 443.77 56956.73 88888.00 2011-09-28 12:45:10.284 271 13104.84 443.64 56956.49 88888.00 2011-09-28 12:45:11.284 271 13104.58 443.77 56956.49 88888.00 2011-09-28 12:45:12.284 271 13104.45 443.64 56955.51 88888.00 2011-09-28 12:45:13.284 271 13103.93 443.89 56955.88 88888.00 2011-09-28 12:45:14.284 271 13103.80 443.77 56955.27 88888.00 2011-09-28 12:45:15.284 271 13104.19 442.53 56955.39 88888.00 2011-09-28 12:45:16.284 271 13104.58 443.64 56955.14 88888.00 2011-09-28 12:45:17.284 271 13103.41 443.27 56955.27 88888.00 2011-09-28 12:45:18.284 271 13102.37 443.27 56955.27 88888.00 2011-09-28 12:45:19.284 271 13102.89 443.15 56955.51 88888.00 2011-09-28 12:45:20.284 271 13102.50 443.40 56955.14 88888.00 2011-09-28 12:45:21.284 271 13102.11 444.26 56954.16 88888.00 2011-09-28 12:45:22.284 271 13101.20 443.27 56954.90 88888.00 2011-09-28 12:45:23.284 271 13101.59 443.52 56954.77 88888.00 2011-09-28 12:45:24.284 271 13101.46 443.77 56954.16 88888.00 2011-09-28 12:45:25.284 271 13101.07 444.02 56954.16 88888.00 2011-09-28 12:45:26.284 271 13100.81 443.03 56953.68 88888.00 2011-09-28 12:45:27.284 271 13100.68 443.03 56953.92 88888.00 2011-09-28 12:45:28.284 271 13100.29 443.27 56952.94 88888.00 2011-09-28 12:45:29.284 271 13100.29 443.52 56954.41 88888.00 2011-09-28 12:45:30.284 271 13099.51 443.27 56953.31 88888.00 2011-09-28 12:45:31.284 271 13100.16 442.90 56952.94 88888.00 2011-09-28 12:45:32.284 271 13098.99 442.41 56952.82 88888.00 2011-09-28 12:45:33.284 271 13099.77 442.78 56952.94 88888.00 2011-09-28 12:45:34.284 271 13099.90 442.78 56952.94 88888.00 2011-09-28 12:45:35.284 271 13098.34 442.53 56952.21 88888.00 2011-09-28 12:45:36.284 271 13098.86 442.78 56951.35 88888.00 2011-09-28 12:45:37.284 271 13098.34 442.90 56951.84 88888.00 2011-09-28 12:45:38.284 271 13099.25 442.53 56952.33 88888.00 2011-09-28 12:45:39.284 271 13098.47 442.03 56952.70 88888.00 2011-09-28 12:45:40.284 271 13098.99 442.28 56951.60 88888.00 2011-09-28 12:45:41.284 271 13098.73 443.40 56951.11 88888.00 2011-09-28 12:45:42.284 271 13097.69 443.15 56951.11 88888.00 2011-09-28 12:45:43.284 271 13099.12 442.53 56951.47 88888.00 2011-09-28 12:45:44.284 271 13098.34 442.78 56950.74 88888.00 2011-09-28 12:45:45.284 271 13098.21 443.15 56951.11 88888.00 2011-09-28 12:45:46.284 271 13098.21 443.15 56950.62 88888.00 2011-09-28 12:45:47.284 271 13098.47 443.52 56950.86 88888.00 2011-09-28 12:45:48.284 271 13098.47 443.03 56950.98 88888.00 2011-09-28 12:45:49.284 271 13099.25 443.03 56951.11 88888.00 2011-09-28 12:45:50.284 271 13098.86 443.40 56950.62 88888.00 2011-09-28 12:45:51.284 271 13098.34 443.40 56950.74 88888.00 2011-09-28 12:45:52.284 271 13098.73 443.77 56950.74 88888.00 2011-09-28 12:45:53.284 271 13098.47 443.52 56950.62 88888.00 2011-09-28 12:45:54.284 271 13099.25 443.89 56950.62 88888.00 2011-09-28 12:45:55.284 271 13098.60 444.02 56950.25 88888.00 2011-09-28 12:45:56.284 271 13098.73 444.02 56950.50 88888.00 2011-09-28 12:45:57.284 271 13098.86 444.14 56949.88 88888.00 2011-09-28 12:45:58.284 271 13098.86 444.88 56950.74 88888.00 2011-09-28 12:45:59.284 271 13099.51 444.39 56950.38 88888.00 2011-09-28 12:46:00.284 271 13098.86 444.76 56950.74 88888.00 2011-09-28 12:46:01.284 271 13098.73 444.64 56950.01 88888.00 2011-09-28 12:46:02.284 271 13099.12 445.50 56949.64 88888.00 2011-09-28 12:46:03.284 271 13098.73 445.01 56950.50 88888.00 2011-09-28 12:46:04.284 271 13099.51 445.38 56950.62 88888.00 2011-09-28 12:46:05.284 271 13099.25 445.38 56950.50 88888.00 2011-09-28 12:46:06.284 271 13099.12 444.88 56950.01 88888.00 2011-09-28 12:46:07.284 271 13099.25 445.38 56950.13 88888.00 2011-09-28 12:46:08.284 271 13100.03 444.76 56950.13 88888.00 2011-09-28 12:46:09.284 271 13099.38 444.76 56950.13 88888.00 2011-09-28 12:46:10.284 271 13099.51 445.01 56950.01 88888.00 2011-09-28 12:46:11.284 271 13099.51 445.25 56950.62 88888.00 2011-09-28 12:46:12.284 271 13099.77 445.13 56950.01 88888.00 2011-09-28 12:46:13.284 271 13100.68 444.76 56950.38 88888.00 2011-09-28 12:46:14.284 271 13099.38 445.63 56950.01 88888.00 2011-09-28 12:46:15.284 271 13100.81 445.25 56950.74 88888.00 2011-09-28 12:46:16.284 271 13100.42 445.13 56950.01 88888.00 2011-09-28 12:46:17.284 271 13100.55 445.25 56950.98 88888.00 2011-09-28 12:46:18.284 271 13100.42 445.01 56950.86 88888.00 2011-09-28 12:46:19.284 271 13099.77 445.01 56950.38 88888.00 2011-09-28 12:46:20.284 271 13100.42 444.76 56950.25 88888.00 2011-09-28 12:46:21.284 271 13101.07 445.38 56950.74 88888.00 2011-09-28 12:46:22.284 271 13100.68 444.76 56950.38 88888.00 2011-09-28 12:46:23.284 271 13100.42 444.51 56950.01 88888.00 2011-09-28 12:46:24.284 271 13100.55 445.38 56950.62 88888.00 2011-09-28 12:46:25.284 271 13101.33 445.13 56950.25 88888.00 2011-09-28 12:46:26.284 271 13100.94 445.01 56951.23 88888.00 2011-09-28 12:46:27.284 271 13101.07 445.01 56949.88 88888.00 2011-09-28 12:46:28.284 271 13101.85 444.88 56949.88 88888.00 2011-09-28 12:46:29.284 271 13100.81 444.88 56949.76 88888.00 2011-09-28 12:46:30.284 271 13101.59 444.51 56950.25 88888.00 2011-09-28 12:46:31.284 271 13101.59 444.64 56949.88 88888.00 2011-09-28 12:46:32.284 271 13100.55 445.13 56950.74 88888.00 2011-09-28 12:46:33.284 271 13101.33 445.01 56950.50 88888.00 2011-09-28 12:46:34.284 271 13101.33 445.01 56950.74 88888.00 2011-09-28 12:46:35.284 271 13101.98 444.88 56950.13 88888.00 2011-09-28 12:46:36.284 271 13101.46 445.01 56951.47 88888.00 2011-09-28 12:46:37.284 271 13100.81 445.25 56951.11 88888.00 2011-09-28 12:46:38.284 271 13101.85 444.76 56950.74 88888.00 2011-09-28 12:46:39.284 271 13100.81 445.25 56950.25 88888.00 2011-09-28 12:46:40.284 271 13101.72 445.25 56950.86 88888.00 2011-09-28 12:46:41.284 271 13101.33 444.88 56950.86 88888.00 2011-09-28 12:46:42.284 271 13101.85 445.63 56951.23 88888.00 2011-09-28 12:46:43.284 271 13101.46 445.75 56950.74 88888.00 2011-09-28 12:46:44.284 271 13102.11 445.25 56951.23 88888.00 2011-09-28 12:46:45.284 271 13102.11 445.75 56950.86 88888.00 2011-09-28 12:46:46.284 271 13101.33 446.12 56951.35 88888.00 2011-09-28 12:46:47.284 271 13101.33 445.01 56950.62 88888.00 2011-09-28 12:46:48.284 271 13101.59 446.86 56950.98 88888.00 2011-09-28 12:46:49.284 271 13102.11 446.74 56951.35 88888.00 2011-09-28 12:46:50.284 271 13101.59 445.63 56951.23 88888.00 2011-09-28 12:46:51.284 271 13101.33 447.36 56951.35 88888.00 2011-09-28 12:46:52.284 271 13101.33 446.49 56951.96 88888.00 2011-09-28 12:46:53.284 271 13101.85 446.37 56951.84 88888.00 2011-09-28 12:46:54.284 271 13101.46 446.74 56951.47 88888.00 2011-09-28 12:46:55.284 271 13100.81 447.48 56952.21 88888.00 2011-09-28 12:46:56.284 271 13101.33 446.62 56951.84 88888.00 2011-09-28 12:46:57.284 271 13100.94 446.86 56951.47 88888.00 2011-09-28 12:46:58.284 271 13101.20 446.74 56951.35 88888.00 2011-09-28 12:46:59.284 271 13101.20 446.25 56950.86 88888.00 2011-09-28 12:47:00.284 271 13100.94 446.86 56951.84 88888.00 2011-09-28 12:47:01.284 271 13100.29 446.99 56951.47 88888.00 2011-09-28 12:47:02.284 271 13100.94 446.86 56952.21 88888.00 2011-09-28 12:47:03.284 271 13100.68 447.11 56951.96 88888.00 2011-09-28 12:47:04.284 271 13100.55 447.86 56952.09 88888.00 2011-09-28 12:47:05.284 271 13099.90 447.73 56951.60 88888.00 2011-09-28 12:47:06.284 271 13099.77 446.86 56951.23 88888.00 2011-09-28 12:47:07.284 271 13099.38 447.73 56952.21 88888.00 2011-09-28 12:47:08.284 271 13099.38 446.99 56951.84 88888.00 2011-09-28 12:47:09.284 271 13099.38 447.48 56951.96 88888.00 2011-09-28 12:47:10.284 271 13099.77 447.61 56952.45 88888.00 2011-09-28 12:47:11.284 271 13099.51 447.24 56952.33 88888.00 2011-09-28 12:47:12.284 271 13098.86 447.36 56951.96 88888.00 2011-09-28 12:47:13.284 271 13098.47 448.10 56952.09 88888.00 2011-09-28 12:47:14.284 271 13099.90 447.48 56951.60 88888.00 2011-09-28 12:47:15.284 271 13099.38 448.23 56951.72 88888.00 2011-09-28 12:47:16.284 271 13099.12 447.73 56951.47 88888.00 2011-09-28 12:47:17.284 271 13098.99 448.35 56951.35 88888.00 2011-09-28 12:47:18.284 271 13099.64 447.98 56952.09 88888.00 2011-09-28 12:47:19.284 271 13099.25 449.09 56952.09 88888.00 2011-09-28 12:47:20.284 271 13099.25 449.47 56951.47 88888.00 2011-09-28 12:47:21.284 271 13099.38 449.59 56951.72 88888.00 2011-09-28 12:47:22.284 271 13099.38 450.21 56951.35 88888.00 2011-09-28 12:47:23.284 271 13099.77 449.59 56952.09 88888.00 2011-09-28 12:47:24.284 271 13099.64 450.21 56951.72 88888.00 2011-09-28 12:47:25.284 271 13099.77 450.33 56951.72 88888.00 2011-09-28 12:47:26.284 271 13100.16 450.21 56951.47 88888.00 2011-09-28 12:47:27.284 271 13099.51 450.58 56951.72 88888.00 2011-09-28 12:47:28.284 271 13099.64 450.58 56951.84 88888.00 2011-09-28 12:47:29.284 271 13100.16 450.70 56951.84 88888.00 2011-09-28 12:47:30.284 271 13100.03 450.58 56951.47 88888.00 2011-09-28 12:47:31.284 271 13100.81 450.21 56952.21 88888.00 2011-09-28 12:47:32.284 271 13100.29 451.20 56951.23 88888.00 2011-09-28 12:47:33.284 271 13099.90 451.20 56952.21 88888.00 2011-09-28 12:47:34.284 271 13099.77 451.20 56951.60 88888.00 2011-09-28 12:47:35.284 271 13100.16 451.45 56952.45 88888.00 2011-09-28 12:47:36.284 271 13100.29 452.07 56952.57 88888.00 2011-09-28 12:47:37.284 271 13100.29 452.07 56952.33 88888.00 2011-09-28 12:47:38.284 271 13100.94 452.19 56952.21 88888.00 2011-09-28 12:47:39.284 271 13101.20 452.69 56952.45 88888.00 2011-09-28 12:47:40.284 271 13100.55 453.30 56952.45 88888.00 2011-09-28 12:47:41.284 271 13101.07 453.55 56951.84 88888.00 2011-09-28 12:47:42.284 271 13100.16 454.05 56952.82 88888.00 2011-09-28 12:47:43.284 271 13100.68 454.42 56953.19 88888.00 2011-09-28 12:47:44.284 271 13101.33 453.92 56952.33 88888.00 2011-09-28 12:47:45.284 271 13101.46 453.92 56952.57 88888.00 2011-09-28 12:47:46.284 271 13101.07 453.80 56952.82 88888.00 2011-09-28 12:47:47.284 271 13101.46 454.30 56951.96 88888.00 2011-09-28 12:47:48.284 271 13101.33 454.42 56952.45 88888.00 2011-09-28 12:47:49.284 271 13101.59 455.53 56952.33 88888.00 2011-09-28 12:47:50.284 271 13102.76 455.66 56953.31 88888.00 2011-09-28 12:47:51.284 271 13102.37 455.78 56953.80 88888.00 2011-09-28 12:47:52.284 271 13102.76 455.29 56952.82 88888.00 2011-09-28 12:47:53.284 271 13102.89 455.66 56952.33 88888.00 2011-09-28 12:47:54.284 271 13103.02 456.03 56953.43 88888.00 2011-09-28 12:47:55.284 271 13103.15 455.53 56952.82 88888.00 2011-09-28 12:47:56.284 271 13102.76 456.15 56953.31 88888.00 2011-09-28 12:47:57.284 271 13103.02 456.77 56952.94 88888.00 2011-09-28 12:47:58.284 271 13104.19 456.90 56953.19 88888.00 2011-09-28 12:47:59.284 271 13104.58 457.14 56952.94 88888.00 2011-09-28 12:48:00.284 271 13104.71 457.27 56952.94 88888.00 2011-09-28 12:48:01.284 271 13105.62 457.39 56953.06 88888.00 2011-09-28 12:48:02.284 271 13104.71 456.77 56953.92 88888.00 2011-09-28 12:48:03.284 271 13105.62 457.14 56953.31 88888.00 2011-09-28 12:48:04.284 271 13105.36 457.14 56953.68 88888.00 2011-09-28 12:48:05.284 271 13106.40 456.90 56953.80 88888.00 2011-09-28 12:48:06.284 271 13106.01 456.53 56953.55 88888.00 2011-09-28 12:48:07.284 271 13106.40 457.02 56953.80 88888.00 2011-09-28 12:48:08.284 271 13106.92 457.02 56954.16 88888.00 2011-09-28 12:48:09.284 271 13107.30 457.14 56954.04 88888.00 2011-09-28 12:48:10.284 271 13106.92 456.90 56954.53 88888.00 2011-09-28 12:48:11.284 271 13108.60 456.77 56954.65 88888.00 2011-09-28 12:48:12.284 271 13107.96 457.02 56954.90 88888.00 2011-09-28 12:48:13.284 271 13109.25 457.76 56954.77 88888.00 2011-09-28 12:48:14.284 271 13109.12 458.75 56955.14 88888.00 2011-09-28 12:48:15.284 271 13109.77 459.00 56956.12 88888.00 2011-09-28 12:48:16.284 271 13109.77 459.25 56956.36 88888.00 2011-09-28 12:48:17.284 271 13110.29 458.88 56956.36 88888.00 2011-09-28 12:48:18.284 271 13110.29 458.75 56956.24 88888.00 2011-09-28 12:48:19.284 271 13110.03 458.26 56956.00 88888.00 2011-09-28 12:48:20.284 271 13110.29 458.14 56956.24 88888.00 2011-09-28 12:48:21.284 271 13111.20 459.00 56956.61 88888.00 2011-09-28 12:48:22.284 271 13110.81 458.63 56957.34 88888.00 2011-09-28 12:48:23.284 271 13112.11 458.26 56957.46 88888.00 2011-09-28 12:48:24.284 271 13111.85 458.26 56957.95 88888.00 2011-09-28 12:48:25.284 271 13111.20 458.63 56958.20 88888.00 2011-09-28 12:48:26.284 271 13112.63 457.89 56958.08 88888.00 2011-09-28 12:48:27.284 271 13111.98 458.63 56958.08 88888.00 2011-09-28 12:48:28.284 271 13112.37 458.14 56958.44 88888.00 2011-09-28 12:48:29.284 271 13113.15 458.75 56958.08 88888.00 2011-09-28 12:48:30.284 271 13113.54 458.01 56958.44 88888.00 2011-09-28 12:48:31.284 271 13113.28 458.26 56958.93 88888.00 2011-09-28 12:48:32.284 271 13113.15 458.63 56959.30 88888.00 2011-09-28 12:48:33.284 271 13113.80 457.39 56959.30 88888.00 2011-09-28 12:48:34.284 271 13113.80 458.38 56959.42 88888.00 2011-09-28 12:48:35.284 271 13113.80 458.14 56959.66 88888.00 2011-09-28 12:48:36.284 271 13113.41 458.38 56960.89 88888.00 2011-09-28 12:48:37.284 271 13113.67 459.25 56960.77 88888.00 2011-09-28 12:48:38.284 271 13113.67 459.37 56960.77 88888.00 2011-09-28 12:48:39.284 271 13113.54 459.25 56961.13 88888.00 2011-09-28 12:48:40.284 271 13114.58 460.36 56961.38 88888.00 2011-09-28 12:48:41.284 271 13114.19 460.49 56961.62 88888.00 2011-09-28 12:48:42.284 271 13114.71 460.36 56961.50 88888.00 2011-09-28 12:48:43.284 271 13114.58 460.74 56962.36 88888.00 2011-09-28 12:48:44.284 271 13114.97 460.61 56962.11 88888.00 2011-09-28 12:48:45.284 271 13114.58 460.49 56961.62 88888.00 2011-09-28 12:48:46.284 271 13115.23 460.86 56962.48 88888.00 2011-09-28 12:48:47.284 271 13115.10 461.85 56962.48 88888.00 2011-09-28 12:48:48.284 271 13115.75 462.35 56962.60 88888.00 2011-09-28 12:48:49.284 271 13115.62 463.21 56962.84 88888.00 2011-09-28 12:48:50.284 271 13115.88 462.22 56963.58 88888.00 2011-09-28 12:48:51.284 271 13116.27 463.09 56963.70 88888.00 2011-09-28 12:48:52.284 271 13116.14 462.59 56963.33 88888.00 2011-09-28 12:48:53.284 271 13116.66 462.72 56963.58 88888.00 2011-09-28 12:48:54.284 271 13116.40 462.47 56962.97 88888.00 2011-09-28 12:48:55.284 271 13116.53 462.35 56963.95 88888.00 2011-09-28 12:48:56.284 271 13115.62 463.21 56964.07 88888.00 2011-09-28 12:48:57.284 271 13116.92 462.22 56964.43 88888.00 2011-09-28 12:48:58.284 271 13117.31 463.21 56964.43 88888.00 2011-09-28 12:48:59.284 271 13117.05 462.97 56964.31 88888.00 2011-09-28 12:49:00.284 271 13117.31 463.21 56964.92 88888.00 2011-09-28 12:49:01.284 271 13118.35 462.59 56965.17 88888.00 2011-09-28 12:49:02.284 271 13118.61 463.09 56964.80 88888.00 2011-09-28 12:49:03.284 271 13119.13 463.21 56965.05 88888.00 2011-09-28 12:49:04.284 271 13118.87 463.34 56965.66 88888.00 2011-09-28 12:49:05.284 271 13119.26 463.58 56965.66 88888.00 2011-09-28 12:49:06.284 271 13120.56 461.97 56965.78 88888.00 2011-09-28 12:49:07.284 271 13120.43 463.34 56965.90 88888.00 2011-09-28 12:49:08.284 271 13120.43 463.34 56966.76 88888.00 2011-09-28 12:49:09.284 271 13121.21 462.47 56966.51 88888.00 2011-09-28 12:49:10.284 271 13121.47 463.09 56967.00 88888.00 2011-09-28 12:49:11.284 271 13121.73 462.35 56967.49 88888.00 2011-09-28 12:49:12.284 271 13121.47 462.72 56967.61 88888.00 2011-09-28 12:49:13.284 271 13123.03 463.09 56967.25 88888.00 2011-09-28 12:49:14.284 271 13121.86 462.97 56968.35 88888.00 2011-09-28 12:49:15.284 271 13122.64 463.21 56967.61 88888.00 2011-09-28 12:49:16.284 271 13123.81 463.21 56968.71 88888.00 2011-09-28 12:49:17.284 271 13122.90 463.58 56968.71 88888.00 2011-09-28 12:49:18.284 271 13123.55 463.71 56968.71 88888.00 2011-09-28 12:49:19.284 271 13123.29 463.71 56968.96 88888.00 2011-09-28 12:49:20.284 271 13123.68 463.96 56969.57 88888.00 2011-09-28 12:49:21.284 271 13123.68 463.71 56969.20 88888.00 2011-09-28 12:49:22.284 271 13125.11 464.33 56969.08 88888.00 2011-09-28 12:49:23.284 271 13124.98 463.83 56970.30 88888.00 2011-09-28 12:49:24.284 271 13124.33 463.83 56970.55 88888.00 2011-09-28 12:49:25.284 271 13124.33 463.96 56970.67 88888.00 2011-09-28 12:49:26.284 271 13125.11 463.83 56970.30 88888.00 2011-09-28 12:49:27.284 271 13124.85 464.33 56970.55 88888.00 2011-09-28 12:49:28.284 271 13125.11 463.83 56971.16 88888.00 2011-09-28 12:49:29.284 271 13125.24 463.83 56971.28 88888.00 2011-09-28 12:49:30.284 271 13126.66 463.46 56970.91 88888.00 2011-09-28 12:49:31.284 271 13125.62 463.34 56971.40 88888.00 2011-09-28 12:49:32.284 271 13125.88 463.21 56971.16 88888.00 2011-09-28 12:49:33.284 271 13126.40 463.09 56972.26 88888.00 2011-09-28 12:49:34.284 271 13125.62 463.21 56971.77 88888.00 2011-09-28 12:49:35.284 271 13126.40 462.97 56972.50 88888.00 2011-09-28 12:49:36.284 271 13125.88 463.09 56972.50 88888.00 2011-09-28 12:49:37.284 271 13126.53 463.46 56972.99 88888.00 2011-09-28 12:49:38.284 271 13126.92 463.34 56972.87 88888.00 2011-09-28 12:49:39.284 271 13126.66 462.72 56972.99 88888.00 2011-09-28 12:49:40.284 271 13126.14 463.21 56972.62 88888.00 2011-09-28 12:49:41.284 271 13125.88 462.97 56972.99 88888.00 2011-09-28 12:49:42.284 271 13125.75 463.34 56972.99 88888.00 2011-09-28 12:49:43.284 271 13125.88 463.34 56973.11 88888.00 2011-09-28 12:49:44.284 271 13126.01 463.09 56973.48 88888.00 2011-09-28 12:49:45.284 271 13126.27 463.58 56973.73 88888.00 2011-09-28 12:49:46.284 271 13126.27 463.46 56973.73 88888.00 2011-09-28 12:49:47.284 271 13125.50 463.71 56973.97 88888.00 2011-09-28 12:49:48.284 271 13126.66 463.96 56974.09 88888.00 2011-09-28 12:49:49.284 271 13126.40 463.46 56974.58 88888.00 2011-09-28 12:49:50.284 271 13126.27 463.21 56974.21 88888.00 2011-09-28 12:49:51.284 271 13126.27 463.34 56974.58 88888.00 2011-09-28 12:49:52.284 271 13125.24 463.58 56974.21 88888.00 2011-09-28 12:49:53.284 271 13126.14 464.08 56974.83 88888.00 2011-09-28 12:49:54.284 271 13125.75 464.20 56973.73 88888.00 2011-09-28 12:49:55.284 271 13125.37 463.09 56974.70 88888.00 2011-09-28 12:49:56.284 271 13125.62 463.58 56974.58 88888.00 2011-09-28 12:49:57.284 271 13125.62 463.09 56973.97 88888.00 2011-09-28 12:49:58.284 271 13125.37 463.09 56974.34 88888.00 2011-09-28 12:49:59.284 271 13125.37 462.72 56974.34 88888.00 2011-09-28 12:50:00.284 271 13125.37 464.08 56974.21 88888.00 2011-09-28 12:50:01.284 271 13125.88 463.71 56974.34 88888.00 2011-09-28 12:50:02.284 271 13124.98 463.96 56974.46 88888.00 2011-09-28 12:50:03.284 271 13125.62 464.33 56974.09 88888.00 2011-09-28 12:50:04.284 271 13125.62 464.70 56973.85 88888.00 2011-09-28 12:50:05.284 271 13125.24 465.32 56973.97 88888.00 2011-09-28 12:50:06.284 271 13124.98 464.82 56973.97 88888.00 2011-09-28 12:50:07.284 271 13125.37 464.70 56973.85 88888.00 2011-09-28 12:50:08.284 271 13125.62 464.82 56973.73 88888.00 2011-09-28 12:50:09.284 271 13124.98 464.95 56973.85 88888.00 2011-09-28 12:50:10.284 271 13125.11 463.96 56974.09 88888.00 2011-09-28 12:50:11.284 271 13125.11 464.20 56973.36 88888.00 2011-09-28 12:50:12.284 271 13124.85 464.08 56973.97 88888.00 2011-09-28 12:50:13.284 271 13125.24 464.45 56974.46 88888.00 2011-09-28 12:50:14.284 271 13125.62 463.71 56973.97 88888.00 2011-09-28 12:50:15.284 271 13125.62 463.83 56973.73 88888.00 2011-09-28 12:50:16.284 271 13125.75 464.33 56974.58 88888.00 2011-09-28 12:50:17.284 271 13125.62 464.70 56973.61 88888.00 2011-09-28 12:50:18.284 271 13126.14 465.32 56974.21 88888.00 2011-09-28 12:50:19.284 271 13126.14 465.81 56974.46 88888.00 2011-09-28 12:50:20.284 271 13126.01 465.57 56974.34 88888.00 2011-09-28 12:50:21.284 271 13125.75 466.06 56974.95 88888.00 2011-09-28 12:50:22.284 271 13126.27 466.06 56974.46 88888.00 2011-09-28 12:50:23.284 271 13126.27 466.68 56974.58 88888.00 2011-09-28 12:50:24.284 271 13126.92 466.68 56975.20 88888.00 2011-09-28 12:50:25.284 271 13126.27 465.81 56975.20 88888.00 2011-09-28 12:50:26.284 271 13127.05 466.80 56975.07 88888.00 2011-09-28 12:50:27.284 271 13126.53 466.06 56975.32 88888.00 2011-09-28 12:50:28.284 271 13126.66 466.56 56975.44 88888.00 2011-09-28 12:50:29.284 271 13126.79 465.57 56975.07 88888.00 2011-09-28 12:50:30.284 271 13127.57 465.81 56975.68 88888.00 2011-09-28 12:50:31.284 271 13127.31 465.94 56975.56 88888.00 2011-09-28 12:50:32.284 271 13127.18 465.32 56975.32 88888.00 2011-09-28 12:50:33.284 271 13127.44 465.81 56975.68 88888.00 2011-09-28 12:50:34.284 271 13127.70 465.07 56975.80 88888.00 2011-09-28 12:50:35.284 271 13127.31 465.07 56976.29 88888.00 2011-09-28 12:50:36.284 271 13126.53 464.08 56975.68 88888.00 2011-09-28 12:50:37.284 271 13127.83 464.58 56975.68 88888.00 2011-09-28 12:50:38.284 271 13127.70 464.82 56975.68 88888.00 2011-09-28 12:50:39.284 271 13127.31 464.70 56975.80 88888.00 2011-09-28 12:50:40.284 271 13127.57 464.08 56975.56 88888.00 2011-09-28 12:50:41.284 271 13127.18 464.20 56975.93 88888.00 2011-09-28 12:50:42.284 271 13126.92 464.33 56976.29 88888.00 2011-09-28 12:50:43.284 271 13127.44 463.96 56976.05 88888.00 2011-09-28 12:50:44.284 271 13127.44 463.34 56976.29 88888.00 2011-09-28 12:50:45.284 271 13127.31 463.83 56976.54 88888.00 2011-09-28 12:50:46.284 271 13126.66 464.08 56976.66 88888.00 2011-09-28 12:50:47.284 271 13126.79 464.58 56977.03 88888.00 2011-09-28 12:50:48.284 271 13126.79 463.71 56975.93 88888.00 2011-09-28 12:50:49.284 271 13126.40 463.71 56976.17 88888.00 2011-09-28 12:50:50.284 271 13127.31 463.83 56976.42 88888.00 2011-09-28 12:50:51.284 271 13127.05 463.83 56975.80 88888.00 2011-09-28 12:50:52.284 271 13126.53 462.84 56975.56 88888.00 2011-09-28 12:50:53.284 271 13126.79 463.58 56975.80 88888.00 2011-09-28 12:50:54.284 271 13126.27 463.46 56976.42 88888.00 2011-09-28 12:50:55.284 271 13126.14 463.09 56975.93 88888.00 2011-09-28 12:50:56.284 271 13126.66 462.84 56976.05 88888.00 2011-09-28 12:50:57.284 271 13126.01 462.84 56976.42 88888.00 2011-09-28 12:50:58.284 271 13126.01 463.46 56976.17 88888.00 2011-09-28 12:50:59.284 271 13125.11 462.59 56976.17 88888.00 2011-09-28 12:51:00.284 271 13125.62 462.84 56975.56 88888.00 2011-09-28 12:51:01.284 271 13125.62 462.10 56976.29 88888.00 2011-09-28 12:51:02.284 271 13125.37 462.47 56975.80 88888.00 2011-09-28 12:51:03.284 271 13124.98 462.97 56975.80 88888.00 2011-09-28 12:51:04.284 271 13125.24 462.97 56975.44 88888.00 2011-09-28 12:51:05.284 271 13125.62 463.83 56975.68 88888.00 2011-09-28 12:51:06.284 271 13125.24 464.20 56975.44 88888.00 2011-09-28 12:51:07.284 271 13126.01 464.45 56976.17 88888.00 2011-09-28 12:51:08.284 271 13125.11 464.58 56976.29 88888.00 2011-09-28 12:51:09.284 271 13125.11 464.33 56976.05 88888.00 2011-09-28 12:51:10.284 271 13125.50 464.20 56976.05 88888.00 2011-09-28 12:51:11.284 271 13125.75 464.08 56976.17 88888.00 2011-09-28 12:51:12.284 271 13124.72 464.33 56976.29 88888.00 2011-09-28 12:51:13.284 271 13125.37 464.08 56976.29 88888.00 2011-09-28 12:51:14.284 271 13125.11 463.83 56976.17 88888.00 2011-09-28 12:51:15.284 271 13124.33 463.58 56976.05 88888.00 2011-09-28 12:51:16.284 271 13126.01 463.71 56976.66 88888.00 2011-09-28 12:51:17.284 271 13125.37 463.46 56976.05 88888.00 2011-09-28 12:51:18.284 271 13124.59 463.09 56976.29 88888.00 2011-09-28 12:51:19.284 271 13124.72 462.97 56976.78 88888.00 2011-09-28 12:51:20.284 271 13124.85 463.71 56977.03 88888.00 2011-09-28 12:51:21.284 271 13125.24 463.83 56976.66 88888.00 2011-09-28 12:51:22.284 271 13124.33 464.20 56977.03 88888.00 2011-09-28 12:51:23.284 271 13124.85 464.33 56976.78 88888.00 2011-09-28 12:51:24.284 271 13123.94 464.08 56977.64 88888.00 2011-09-28 12:51:25.284 271 13123.94 464.58 56977.39 88888.00 2011-09-28 12:51:26.284 271 13124.72 464.95 56976.91 88888.00 2011-09-28 12:51:27.284 271 13124.85 464.33 56977.03 88888.00 2011-09-28 12:51:29.284 271 13124.07 464.33 56976.78 88888.00 2011-09-28 12:51:30.284 271 13124.33 465.19 56976.54 88888.00 2011-09-28 12:51:31.284 271 13124.33 465.32 56977.03 88888.00 2011-09-28 12:51:32.284 271 13123.42 464.33 56976.78 88888.00 2011-09-28 12:51:33.284 271 13123.81 463.83 56976.05 88888.00 2011-09-28 12:51:34.284 271 13124.07 463.34 56977.03 88888.00 2011-09-28 12:51:35.284 271 13124.59 463.34 56976.42 88888.00 2011-09-28 12:51:36.284 271 13124.07 462.97 56976.78 88888.00 2011-09-28 12:51:37.284 271 13124.33 463.71 56976.42 88888.00 2011-09-28 12:51:38.284 271 13124.59 464.70 56976.54 88888.00 2011-09-28 12:51:39.284 271 13124.59 464.58 56975.93 88888.00 2011-09-28 12:51:40.284 271 13124.85 464.20 56977.15 88888.00 2011-09-28 12:51:41.284 271 13124.85 464.45 56976.66 88888.00 2011-09-28 12:51:42.284 271 13124.98 465.07 56976.42 88888.00 2011-09-28 12:51:43.284 271 13125.24 466.06 56976.78 88888.00 2011-09-28 12:51:44.284 271 13125.75 465.19 56976.78 88888.00 2011-09-28 12:51:45.284 271 13125.24 465.81 56976.91 88888.00 2011-09-28 12:51:46.284 271 13126.14 465.81 56976.54 88888.00 2011-09-28 12:51:47.284 271 13126.40 465.69 56977.52 88888.00 2011-09-28 12:51:48.284 271 13126.27 465.81 56977.39 88888.00 2011-09-28 12:51:49.284 271 13126.40 465.19 56977.27 88888.00 2011-09-28 12:51:50.284 271 13126.53 466.19 56977.27 88888.00 2011-09-28 12:51:51.284 271 13126.66 467.05 56977.39 88888.00 2011-09-28 12:51:52.284 271 13126.79 467.18 56977.39 88888.00 2011-09-28 12:51:53.284 271 13127.31 467.05 56977.15 88888.00 2011-09-28 12:51:54.284 271 13127.70 467.42 56977.03 88888.00 2011-09-28 12:51:55.284 271 13127.96 466.31 56978.13 88888.00 2011-09-28 12:51:56.284 271 13127.57 466.19 56977.39 88888.00 2011-09-28 12:51:57.284 271 13127.70 466.06 56978.13 88888.00 2011-09-28 12:51:58.284 271 13127.44 465.57 56977.88 88888.00 2011-09-28 12:51:59.284 271 13127.05 465.44 56977.88 88888.00 2011-09-28 12:52:00.284 271 13127.57 465.94 56978.98 88888.00 2011-09-28 12:52:01.284 271 13127.96 466.31 56978.50 88888.00 2011-09-28 12:52:02.284 271 13128.22 467.30 56978.74 88888.00 2011-09-28 12:52:03.284 271 13128.09 466.68 56978.25 88888.00 2011-09-28 12:52:04.284 271 13127.57 466.43 56978.00 88888.00 2011-09-28 12:52:05.284 271 13127.96 466.43 56979.23 88888.00 2011-09-28 12:52:06.284 271 13128.35 465.94 56979.11 88888.00 2011-09-28 12:52:07.284 271 13127.44 465.81 56979.47 88888.00 2011-09-28 12:52:08.284 271 13128.22 465.57 56979.23 88888.00 2011-09-28 12:52:09.284 271 13128.74 466.43 56979.47 88888.00 2011-09-28 12:52:10.284 271 13129.26 466.43 56979.23 88888.00 2011-09-28 12:52:11.284 271 13128.35 466.43 56979.23 88888.00 2011-09-28 12:52:12.284 271 13128.87 466.43 56979.23 88888.00 2011-09-28 12:52:13.284 271 13129.13 466.68 56979.47 88888.00 2011-09-28 12:52:14.284 271 13129.65 465.94 56979.23 88888.00 2011-09-28 12:52:15.284 271 13128.87 466.06 56979.47 88888.00 2011-09-28 12:52:16.284 271 13129.00 465.81 56979.72 88888.00 2011-09-28 12:52:17.284 271 13128.74 466.06 56979.84 88888.00 2011-09-28 12:52:18.284 271 13129.00 464.95 56979.72 88888.00 2011-09-28 12:52:19.284 271 13129.00 466.06 56978.86 88888.00 2011-09-28 12:52:20.284 271 13128.61 466.31 56979.35 88888.00 2011-09-28 12:52:21.284 271 13129.26 466.06 56979.59 88888.00 2011-09-28 12:52:22.284 271 13128.35 465.94 56979.72 88888.00 2011-09-28 12:52:23.284 271 13128.48 465.81 56979.59 88888.00 2011-09-28 12:52:24.284 271 13128.87 466.43 56979.11 88888.00 2011-09-28 12:52:25.284 271 13128.35 465.69 56978.37 88888.00 2011-09-28 12:52:26.284 271 13128.22 465.69 56978.98 88888.00 2011-09-28 12:52:27.284 271 13128.61 464.95 56979.11 88888.00 2011-09-28 12:52:28.284 271 13128.09 465.07 56979.35 88888.00 2011-09-28 12:52:29.284 271 13128.09 465.19 56978.86 88888.00 2011-09-28 12:52:30.284 271 13128.35 464.82 56979.59 88888.00 2011-09-28 12:52:31.284 271 13127.70 464.33 56979.23 88888.00 2011-09-28 12:52:32.284 271 13127.18 464.82 56979.23 88888.00 2011-09-28 12:52:33.284 271 13126.79 463.58 56979.35 88888.00 2011-09-28 12:52:34.284 271 13126.92 463.83 56979.11 88888.00 2011-09-28 12:52:35.284 271 13127.18 463.83 56979.47 88888.00 2011-09-28 12:52:36.284 271 13127.57 464.08 56979.47 88888.00 2011-09-28 12:52:37.284 271 13127.70 463.83 56979.59 88888.00 2011-09-28 12:52:38.284 271 13126.92 463.09 56979.23 88888.00 2011-09-28 12:52:39.284 271 13126.66 463.09 56979.35 88888.00 2011-09-28 12:52:40.284 271 13125.75 463.71 56979.35 88888.00 2011-09-28 12:52:41.284 271 13125.50 463.46 56979.59 88888.00 2011-09-28 12:52:42.284 271 13126.01 462.84 56979.23 88888.00 2011-09-28 12:52:43.284 271 13125.24 462.84 56978.74 88888.00 2011-09-28 12:52:44.284 271 13125.37 462.35 56979.23 88888.00 2011-09-28 12:52:45.284 271 13124.46 462.59 56978.86 88888.00 2011-09-28 12:52:46.284 271 13124.85 462.47 56978.98 88888.00 2011-09-28 12:52:47.284 271 13123.55 462.72 56978.62 88888.00 2011-09-28 12:52:48.284 271 13123.81 462.10 56978.00 88888.00 2011-09-28 12:52:49.284 271 13123.55 462.72 56978.98 88888.00 2011-09-28 12:52:50.284 271 13123.42 462.10 56978.74 88888.00 2011-09-28 12:52:51.284 271 13122.77 462.10 56978.25 88888.00 2011-09-28 12:52:52.284 271 13123.03 462.10 56978.50 88888.00 2011-09-28 12:52:53.284 271 13122.12 462.22 56978.00 88888.00 2011-09-28 12:52:54.284 271 13121.60 461.73 56977.39 88888.00 2011-09-28 12:52:55.284 271 13121.86 461.97 56977.15 88888.00 2011-09-28 12:52:56.284 271 13121.73 461.48 56977.27 88888.00 2011-09-28 12:52:57.284 271 13121.08 462.35 56976.91 88888.00 2011-09-28 12:52:58.284 271 13121.08 461.48 56976.54 88888.00 2011-09-28 12:52:59.284 271 13120.95 461.73 56976.17 88888.00 2011-09-28 12:53:00.284 271 13120.69 461.97 56976.78 88888.00 2011-09-28 12:53:01.284 271 13119.13 461.73 56975.68 88888.00 2011-09-28 12:53:02.284 271 13119.39 461.23 56976.05 88888.00 2011-09-28 12:53:03.284 271 13119.26 461.73 56975.56 88888.00 2011-09-28 12:53:04.284 271 13119.39 461.11 56975.32 88888.00 2011-09-28 12:53:05.284 271 13119.13 461.73 56975.20 88888.00 2011-09-28 12:53:06.284 271 13118.87 461.48 56974.70 88888.00 2011-09-28 12:53:07.284 271 13118.09 461.60 56975.44 88888.00 2011-09-28 12:53:08.284 271 13118.48 461.48 56974.83 88888.00 2011-09-28 12:53:09.284 271 13118.61 461.23 56974.95 88888.00 2011-09-28 12:53:10.284 271 13117.70 461.23 56974.95 88888.00 2011-09-28 12:53:11.284 271 13118.35 461.85 56974.21 88888.00 2011-09-28 12:53:12.284 271 13117.83 460.86 56974.09 88888.00 2011-09-28 12:53:13.284 271 13117.70 461.36 56973.11 88888.00 2011-09-28 12:53:14.284 271 13117.05 461.11 56973.73 88888.00 2011-09-28 12:53:15.284 271 13117.18 460.86 56973.24 88888.00 2011-09-28 12:53:16.284 271 13117.44 461.23 56972.50 88888.00 2011-09-28 12:53:17.284 271 13116.79 460.74 56972.38 88888.00 2011-09-28 12:53:18.284 271 13117.70 460.98 56972.14 88888.00 2011-09-28 12:53:19.284 271 13115.75 460.12 56973.36 88888.00 2011-09-28 12:53:20.284 271 13116.79 460.98 56971.89 88888.00 2011-09-28 12:53:21.284 271 13116.53 459.87 56972.50 88888.00 2011-09-28 12:53:22.284 271 13116.27 460.24 56971.28 88888.00 2011-09-28 12:53:23.284 271 13116.66 459.50 56971.28 88888.00 2011-09-28 12:53:24.284 271 13115.88 459.87 56971.04 88888.00 2011-09-28 12:53:25.284 271 13116.14 459.50 56970.55 88888.00 2011-09-28 12:53:26.284 271 13116.40 459.99 56970.79 88888.00 2011-09-28 12:53:27.284 271 13116.66 459.87 56970.91 88888.00 2011-09-28 12:53:28.284 271 13116.66 459.75 56970.67 88888.00 2011-09-28 12:53:29.284 271 13115.49 460.24 56970.43 88888.00 2011-09-28 12:53:30.284 271 13116.14 460.49 56969.32 88888.00 2011-09-28 12:53:31.284 271 13115.23 460.24 56970.06 88888.00 2011-09-28 12:53:32.284 271 13115.23 459.87 56969.81 88888.00 2011-09-28 12:53:33.284 271 13115.88 459.37 56970.06 88888.00 2011-09-28 12:53:34.284 271 13116.01 459.37 56969.69 88888.00 2011-09-28 12:53:35.284 271 13116.14 459.62 56969.69 88888.00 2011-09-28 12:53:36.284 271 13115.62 459.37 56969.08 88888.00 2011-09-28 12:53:37.284 271 13114.97 459.99 56969.81 88888.00 2011-09-28 12:53:38.284 271 13115.36 460.12 56969.45 88888.00 2011-09-28 12:53:39.284 271 13115.88 460.49 56968.96 88888.00 2011-09-28 12:53:40.284 271 13115.36 460.24 56968.96 88888.00 2011-09-28 12:53:41.284 271 13115.49 460.24 56968.71 88888.00 2011-09-28 12:53:42.284 271 13115.10 459.99 56968.59 88888.00 2011-09-28 12:53:43.284 271 13116.27 459.99 56968.10 88888.00 2011-09-28 12:53:44.284 271 13116.14 459.50 56967.49 88888.00 2011-09-28 12:53:45.284 271 13115.62 459.87 56968.22 88888.00 2011-09-28 12:53:46.284 271 13115.23 459.25 56968.10 88888.00 2011-09-28 12:53:47.284 271 13115.10 459.62 56968.35 88888.00 2011-09-28 12:53:48.284 271 13115.36 459.62 56968.84 88888.00 2011-09-28 12:53:49.284 271 13115.62 459.75 56967.98 88888.00 2011-09-28 12:53:50.284 271 13114.71 459.50 56967.86 88888.00 2011-09-28 12:53:51.284 271 13114.97 459.13 56968.47 88888.00 2011-09-28 12:53:52.284 271 13115.36 458.88 56967.25 88888.00 2011-09-28 12:53:53.284 271 13114.84 460.12 56967.12 88888.00 2011-09-28 12:53:54.284 271 13114.84 459.62 56967.61 88888.00 2011-09-28 12:53:55.284 271 13114.71 459.75 56967.37 88888.00 2011-09-28 12:53:56.284 271 13114.84 459.62 56966.88 88888.00 2011-09-28 12:53:57.284 271 13114.97 459.87 56967.12 88888.00 2011-09-28 12:53:58.284 271 13114.71 460.12 56967.49 88888.00 2011-09-28 12:53:59.284 271 13114.97 459.25 56967.37 88888.00 2011-09-28 12:54:00.284 271 13114.58 460.24 56966.51 88888.00 2011-09-28 12:54:01.284 271 13114.97 459.37 56967.25 88888.00 2011-09-28 12:54:02.284 271 13114.84 459.62 56967.12 88888.00 2011-09-28 12:54:03.284 271 13114.97 459.75 56966.88 88888.00 2011-09-28 12:54:04.284 271 13114.71 459.25 56966.51 88888.00 2011-09-28 12:54:05.284 271 13115.10 459.62 56967.12 88888.00 2011-09-28 12:54:06.284 271 13115.75 459.13 56967.00 88888.00 2011-09-28 12:54:07.284 271 13114.97 458.75 56967.37 88888.00 2011-09-28 12:54:08.284 271 13114.84 459.00 56966.76 88888.00 2011-09-28 12:54:09.284 271 13114.71 459.37 56966.64 88888.00 2011-09-28 12:54:10.284 271 13113.67 458.38 56966.76 88888.00 2011-09-28 12:54:11.284 271 13114.45 459.50 56966.88 88888.00 2011-09-28 12:54:12.284 271 13113.67 458.51 56965.78 88888.00 2011-09-28 12:54:13.284 271 13113.02 458.63 56966.14 88888.00 2011-09-28 12:54:14.284 271 13113.54 459.50 56965.78 88888.00 2011-09-28 12:54:15.284 271 13113.02 458.26 56965.41 88888.00 2011-09-28 12:54:16.284 271 13112.50 457.89 56965.78 88888.00 2011-09-28 12:54:17.284 271 13112.24 458.26 56966.14 88888.00 2011-09-28 12:54:18.284 271 13111.98 458.14 56965.17 88888.00 2011-09-28 12:54:19.284 271 13111.85 457.76 56965.41 88888.00 2011-09-28 12:54:20.284 271 13112.24 457.89 56964.80 88888.00 2011-09-28 12:54:21.284 271 13111.85 458.01 56964.31 88888.00 2011-09-28 12:54:22.284 271 13111.20 457.76 56964.80 88888.00 2011-09-28 12:54:23.284 271 13111.46 458.51 56964.55 88888.00 2011-09-28 12:54:24.284 271 13111.72 457.52 56964.31 88888.00 2011-09-28 12:54:25.284 271 13110.55 457.39 56964.07 88888.00 2011-09-28 12:54:26.284 271 13110.81 457.27 56964.55 88888.00 2011-09-28 12:54:27.284 271 13111.46 457.52 56964.19 88888.00 2011-09-28 12:54:28.284 271 13111.46 458.01 56963.46 88888.00 2011-09-28 12:54:29.284 271 13110.55 458.14 56963.46 88888.00 2011-09-28 12:54:30.284 271 13110.81 458.01 56963.46 88888.00 2011-09-28 12:54:31.284 271 13110.55 458.14 56963.21 88888.00 2011-09-28 12:54:32.284 271 13110.68 458.38 56963.21 88888.00 2011-09-28 12:54:33.284 271 13110.03 459.00 56962.60 88888.00 2011-09-28 12:54:34.284 271 13110.29 458.51 56962.84 88888.00 2011-09-28 12:54:35.284 271 13111.20 457.76 56963.58 88888.00 2011-09-28 12:54:36.284 271 13110.81 458.26 56962.84 88888.00 2011-09-28 12:54:37.284 271 13110.94 457.52 56962.48 88888.00 2011-09-28 12:54:38.284 271 13110.68 458.14 56962.36 88888.00 2011-09-28 12:54:39.284 271 13110.94 457.27 56961.99 88888.00 2011-09-28 12:54:40.284 271 13110.16 457.27 56962.11 88888.00 2011-09-28 12:54:41.284 271 13110.42 457.76 56961.13 88888.00 2011-09-28 12:54:42.284 271 13110.42 457.27 56961.75 88888.00 2011-09-28 12:54:43.284 271 13109.77 457.27 56961.99 88888.00 2011-09-28 12:54:44.284 271 13110.42 456.65 56961.75 88888.00 2011-09-28 12:54:45.284 271 13109.25 457.27 56960.77 88888.00 2011-09-28 12:54:46.284 271 13109.51 457.76 56961.13 88888.00 2011-09-28 12:54:47.284 271 13108.86 457.27 56961.25 88888.00 2011-09-28 12:54:48.284 271 13108.99 457.14 56961.13 88888.00 2011-09-28 12:54:49.283 271 13108.60 457.27 56960.89 88888.00 2011-09-28 12:54:50.283 271 13107.96 457.89 56960.52 88888.00 2011-09-28 12:54:51.283 271 13107.96 457.52 56960.03 88888.00 2011-09-28 12:54:52.283 271 13107.17 457.52 56959.79 88888.00 2011-09-28 12:54:53.283 271 13107.17 457.02 56959.30 88888.00 2011-09-28 12:54:54.283 271 13106.40 456.90 56959.54 88888.00 2011-09-28 12:54:55.283 271 13106.53 457.14 56959.30 88888.00 2011-09-28 12:54:56.283 271 13106.27 457.14 56958.57 88888.00 2011-09-28 12:54:57.283 271 13105.49 456.65 56958.93 88888.00 2011-09-28 12:54:58.283 271 13106.01 456.77 56958.57 88888.00 2011-09-28 12:54:59.283 271 13105.36 456.28 56958.08 88888.00 2011-09-28 12:55:00.283 271 13105.49 456.53 56957.83 88888.00 2011-09-28 12:55:01.283 271 13104.84 456.65 56957.83 88888.00 2011-09-28 12:55:02.283 271 13104.58 456.40 56957.10 88888.00 2011-09-28 12:55:03.283 271 13104.58 456.53 56957.34 88888.00 2011-09-28 12:55:04.283 271 13103.67 456.53 56956.36 88888.00 2011-09-28 12:55:05.283 271 13104.58 456.65 56956.61 88888.00 2011-09-28 12:55:06.283 271 13104.45 456.53 56956.49 88888.00 2011-09-28 12:55:07.283 271 13104.84 456.53 56956.12 88888.00 2011-09-28 12:55:08.283 271 13104.19 456.65 56956.61 88888.00 2011-09-28 12:55:09.283 271 13104.19 456.53 56956.00 88888.00 2011-09-28 12:55:10.283 271 13103.54 456.53 56956.12 88888.00 2011-09-28 12:55:11.283 271 13103.93 456.15 56956.00 88888.00 2011-09-28 12:55:12.283 271 13103.41 456.15 56954.77 88888.00 2011-09-28 12:55:13.283 271 13103.15 456.40 56954.77 88888.00 2011-09-28 12:55:14.283 271 13103.02 456.40 56954.90 88888.00 2011-09-28 12:55:15.283 271 13102.76 456.28 56955.27 88888.00 2011-09-28 12:55:16.283 271 13103.02 456.03 56954.41 88888.00 2011-09-28 12:55:17.283 271 13102.89 456.53 56954.41 88888.00 2011-09-28 12:55:18.283 271 13103.67 457.02 56953.92 88888.00 2011-09-28 12:55:19.283 271 13102.50 456.53 56954.41 88888.00 2011-09-28 12:55:20.283 271 13103.28 455.91 56954.53 88888.00 2011-09-28 12:55:21.283 271 13102.63 455.91 56953.80 88888.00 2011-09-28 12:55:22.283 271 13103.02 456.40 56953.68 88888.00 2011-09-28 12:55:23.283 271 13103.02 457.14 56953.31 88888.00 2011-09-28 12:55:24.283 271 13103.02 457.02 56953.80 88888.00 2011-09-28 12:55:25.283 271 13102.50 456.90 56953.80 88888.00 2011-09-28 12:55:26.283 271 13102.89 457.27 56953.80 88888.00 2011-09-28 12:55:27.283 271 13102.89 457.27 56952.94 88888.00 2011-09-28 12:55:28.283 271 13103.41 458.26 56953.80 88888.00 2011-09-28 12:55:29.283 271 13102.63 458.14 56953.43 88888.00 2011-09-28 12:55:30.283 271 13102.89 458.38 56953.55 88888.00 2011-09-28 12:55:31.283 271 13103.28 458.63 56953.19 88888.00 2011-09-28 12:55:32.283 271 13103.54 459.00 56952.82 88888.00 2011-09-28 12:55:33.283 271 13103.41 459.37 56953.06 88888.00 2011-09-28 12:55:34.283 271 13104.06 459.50 56953.31 88888.00 2011-09-28 12:55:35.283 271 13104.58 459.50 56953.31 88888.00 2011-09-28 12:55:36.283 271 13104.19 460.12 56953.06 88888.00 2011-09-28 12:55:37.283 271 13104.84 459.13 56953.31 88888.00 2011-09-28 12:55:38.283 271 13104.97 459.50 56952.82 88888.00 2011-09-28 12:55:39.283 271 13104.19 459.87 56953.31 88888.00 2011-09-28 12:55:40.283 271 13104.58 460.12 56953.31 88888.00 2011-09-28 12:55:41.283 271 13104.84 459.13 56953.06 88888.00 2011-09-28 12:55:42.283 271 13104.97 459.87 56952.45 88888.00 2011-09-28 12:55:43.283 271 13104.97 459.99 56953.43 88888.00 2011-09-28 12:55:44.283 271 13104.71 460.36 56952.82 88888.00 2011-09-28 12:55:45.283 271 13104.97 459.75 56952.57 88888.00 2011-09-28 12:55:46.283 271 13105.49 460.86 56952.21 88888.00 2011-09-28 12:55:47.283 271 13106.14 460.74 56952.94 88888.00 2011-09-28 12:55:48.283 271 13106.27 460.61 56952.21 88888.00 2011-09-28 12:55:49.283 271 13106.14 460.36 56952.57 88888.00 2011-09-28 12:55:50.283 271 13106.01 460.49 56952.45 88888.00 2011-09-28 12:55:51.283 271 13106.79 460.98 56952.70 88888.00 2011-09-28 12:55:52.283 271 13106.79 461.11 56952.70 88888.00 2011-09-28 12:55:53.283 271 13105.49 459.87 56952.57 88888.00 2011-09-28 12:55:54.283 271 13106.66 461.23 56952.33 88888.00 2011-09-28 12:55:55.283 271 13106.92 461.48 56952.70 88888.00 2011-09-28 12:55:56.283 271 13107.69 462.10 56953.31 88888.00 2011-09-28 12:55:57.283 271 13108.21 461.97 56953.55 88888.00 2011-09-28 12:55:58.283 271 13108.21 462.72 56953.55 88888.00 2011-09-28 12:55:59.283 271 13108.47 463.21 56953.80 88888.00 2011-09-28 12:56:00.283 271 13107.83 462.84 56953.06 88888.00 2011-09-28 12:56:01.283 271 13108.47 463.21 56953.68 88888.00 2011-09-28 12:56:02.283 271 13108.21 463.21 56952.82 88888.00 2011-09-28 12:56:03.283 271 13108.08 463.09 56953.55 88888.00 2011-09-28 12:56:04.283 271 13108.08 463.34 56953.43 88888.00 2011-09-28 12:56:05.283 271 13108.34 463.34 56952.94 88888.00 2011-09-28 12:56:06.283 271 13109.25 463.96 56953.43 88888.00 2011-09-28 12:56:07.283 271 13108.47 464.08 56953.55 88888.00 2011-09-28 12:56:08.283 271 13107.30 462.84 56952.82 88888.00 2011-09-28 12:56:09.283 271 13107.96 463.83 56953.06 88888.00 2011-09-28 12:56:10.283 271 13107.43 463.21 56953.80 88888.00 2011-09-28 12:56:11.283 271 13107.83 463.58 56952.94 88888.00 2011-09-28 12:56:12.283 271 13107.83 463.46 56953.31 88888.00 2011-09-28 12:56:13.283 271 13108.34 464.33 56953.31 88888.00 2011-09-28 12:56:14.283 271 13108.34 463.96 56953.19 88888.00 2011-09-28 12:56:15.283 271 13108.47 463.34 56953.80 88888.00 2011-09-28 12:56:16.283 271 13108.86 463.71 56953.31 88888.00 2011-09-28 12:56:17.283 271 13109.51 463.58 56953.19 88888.00 2011-09-28 12:56:18.283 271 13109.12 463.96 56953.80 88888.00 2011-09-28 12:56:19.283 271 13110.03 463.96 56953.92 88888.00 2011-09-28 12:56:20.283 271 13109.12 464.20 56953.80 88888.00 2011-09-28 12:56:21.283 271 13109.38 464.58 56953.43 88888.00 2011-09-28 12:56:22.283 271 13109.25 464.20 56953.80 88888.00 2011-09-28 12:56:23.283 271 13109.38 464.82 56953.55 88888.00 2011-09-28 12:56:24.283 271 13109.77 463.96 56953.68 88888.00 2011-09-28 12:56:25.283 271 13109.90 464.58 56954.04 88888.00 2011-09-28 12:56:26.283 271 13110.16 465.07 56953.80 88888.00 2011-09-28 12:56:27.283 271 13110.29 465.32 56954.16 88888.00 2011-09-28 12:56:28.283 271 13110.03 465.57 56954.41 88888.00 2011-09-28 12:56:29.283 271 13110.29 465.94 56954.29 88888.00 2011-09-28 12:56:30.283 271 13110.81 467.05 56954.16 88888.00 2011-09-28 12:56:31.283 271 13111.07 466.31 56954.65 88888.00 2011-09-28 12:56:32.283 271 13112.37 467.05 56954.65 88888.00 2011-09-28 12:56:33.283 271 13111.59 467.18 56954.77 88888.00 2011-09-28 12:56:34.283 271 13112.63 467.67 56954.90 88888.00 2011-09-28 12:56:35.283 271 13112.11 467.55 56955.14 88888.00 2011-09-28 12:56:36.283 271 13112.63 467.30 56955.14 88888.00 2011-09-28 12:56:37.283 271 13112.63 467.55 56955.63 88888.00 2011-09-28 12:56:38.283 271 13112.50 467.55 56955.51 88888.00 2011-09-28 12:56:39.283 271 13112.76 467.18 56955.39 88888.00 2011-09-28 12:56:40.283 271 13112.89 467.18 56955.88 88888.00 2011-09-28 12:56:41.283 271 13113.02 467.05 56956.12 88888.00 2011-09-28 12:56:42.283 271 13112.37 466.43 56956.24 88888.00 2011-09-28 12:56:43.283 271 13113.28 465.81 56955.88 88888.00 2011-09-28 12:56:44.283 271 13113.54 465.94 56956.12 88888.00 2011-09-28 12:56:45.283 271 13113.67 466.06 56956.00 88888.00 2011-09-28 12:56:46.283 271 13113.54 466.06 56956.73 88888.00 2011-09-28 12:56:47.283 271 13113.02 466.56 56956.49 88888.00 2011-09-28 12:56:48.283 271 13113.54 466.31 56956.00 88888.00 2011-09-28 12:56:49.283 271 13113.41 466.19 56955.88 88888.00 2011-09-28 12:56:50.283 271 13114.32 465.44 56956.36 88888.00 2011-09-28 12:56:51.283 271 13114.45 466.19 56956.98 88888.00 2011-09-28 12:56:52.283 271 13114.58 466.06 56956.49 88888.00 2011-09-28 12:56:53.283 271 13115.23 466.68 56956.61 88888.00 2011-09-28 12:56:54.283 271 13115.49 466.31 56956.61 88888.00 2011-09-28 12:56:55.283 271 13116.66 466.68 56956.98 88888.00 2011-09-28 12:56:56.283 271 13115.62 466.06 56957.34 88888.00 2011-09-28 12:56:57.283 271 13116.53 466.19 56957.59 88888.00 2011-09-28 12:56:58.283 271 13116.66 465.81 56957.46 88888.00 2011-09-28 12:56:59.283 271 13116.14 466.19 56957.95 88888.00 2011-09-28 12:57:00.283 271 13116.53 465.69 56957.34 88888.00 2011-09-28 12:57:01.283 271 13117.05 466.80 56957.95 88888.00 2011-09-28 12:57:02.283 271 13117.83 466.56 56957.95 88888.00 2011-09-28 12:57:03.283 271 13118.35 467.05 56957.71 88888.00 2011-09-28 12:57:04.283 271 13118.87 467.18 56958.69 88888.00 2011-09-28 12:57:05.283 271 13117.96 467.30 56958.57 88888.00 2011-09-28 12:57:06.283 271 13119.00 468.29 56959.42 88888.00 2011-09-28 12:57:07.283 271 13119.39 468.66 56958.81 88888.00 2011-09-28 12:57:08.283 271 13119.91 467.92 56959.30 88888.00 2011-09-28 12:57:09.283 271 13120.43 468.29 56959.05 88888.00 2011-09-28 12:57:10.283 271 13120.43 467.67 56959.42 88888.00 2011-09-28 12:57:11.283 271 13121.34 468.04 56959.91 88888.00 2011-09-28 12:57:12.283 271 13121.21 468.04 56959.66 88888.00 2011-09-28 12:57:13.283 271 13121.47 467.30 56960.16 88888.00 2011-09-28 12:57:14.283 271 13121.21 467.30 56959.42 88888.00 2011-09-28 12:57:15.283 271 13121.86 467.67 56959.91 88888.00 2011-09-28 12:57:16.283 271 13121.99 468.04 56960.28 88888.00 2011-09-28 12:57:17.283 271 13121.99 467.80 56960.77 88888.00 2011-09-28 12:57:18.283 271 13123.68 468.79 56960.28 88888.00 2011-09-28 12:57:19.283 271 13123.68 468.66 56961.13 88888.00 2011-09-28 12:57:20.283 271 13124.07 469.03 56961.01 88888.00 2011-09-28 12:57:21.283 271 13124.07 468.42 56961.75 88888.00 2011-09-28 12:57:22.283 271 13124.59 467.80 56961.50 88888.00 2011-09-28 12:57:23.283 271 13125.50 467.55 56962.23 88888.00 2011-09-28 12:57:24.283 271 13125.62 468.42 56961.62 88888.00 2011-09-28 12:57:25.283 271 13125.37 467.67 56962.23 88888.00 2011-09-28 12:57:26.283 271 13125.62 468.04 56961.87 88888.00 2011-09-28 12:57:27.283 271 13125.88 467.80 56962.97 88888.00 2011-09-28 12:57:28.283 271 13125.37 467.42 56962.97 88888.00 2011-09-28 12:57:29.283 271 13125.37 467.42 56963.21 88888.00 2011-09-28 12:57:30.283 271 13125.62 466.56 56963.09 88888.00 2011-09-28 12:57:31.283 271 13125.62 466.43 56963.95 88888.00 2011-09-28 12:57:32.283 271 13126.01 466.93 56963.46 88888.00 2011-09-28 12:57:33.283 271 13125.75 465.81 56963.58 88888.00 2011-09-28 12:57:34.283 271 13126.14 466.31 56963.46 88888.00 2011-09-28 12:57:35.283 271 13125.88 466.31 56963.82 88888.00 2011-09-28 12:57:36.283 271 13126.14 466.68 56963.82 88888.00 2011-09-28 12:57:37.283 271 13126.79 465.94 56963.58 88888.00 2011-09-28 12:57:38.283 271 13127.05 465.81 56963.58 88888.00 2011-09-28 12:57:39.283 271 13127.18 466.80 56964.07 88888.00 2011-09-28 12:57:40.283 271 13127.70 466.31 56963.95 88888.00 2011-09-28 12:57:41.283 271 13127.31 466.68 56963.82 88888.00 2011-09-28 12:57:42.283 271 13127.44 466.06 56963.82 88888.00 2011-09-28 12:57:43.283 271 13127.70 466.43 56964.55 88888.00 2011-09-28 12:57:44.283 271 13127.44 466.19 56964.19 88888.00 2011-09-28 12:57:45.283 271 13127.70 466.68 56964.55 88888.00 2011-09-28 12:57:46.283 271 13127.31 467.42 56964.68 88888.00 2011-09-28 12:57:47.283 271 13126.40 467.67 56964.43 88888.00 2011-09-28 12:57:48.283 271 13127.18 466.56 56964.19 88888.00 2011-09-28 12:57:49.283 271 13126.27 466.31 56965.17 88888.00 2011-09-28 12:57:50.283 271 13127.31 466.19 56965.17 88888.00 2011-09-28 12:57:51.283 271 13127.18 466.68 56964.43 88888.00 2011-09-28 12:57:52.283 271 13127.96 466.68 56963.95 88888.00 2011-09-28 12:57:53.283 271 13127.31 466.06 56964.68 88888.00 2011-09-28 12:57:54.283 271 13127.44 466.43 56964.92 88888.00 2011-09-28 12:57:55.283 271 13127.05 466.19 56965.29 88888.00 2011-09-28 12:57:56.283 271 13127.05 465.69 56964.43 88888.00 2011-09-28 12:57:57.283 271 13125.88 466.19 56964.68 88888.00 2011-09-28 12:57:58.283 271 13126.27 465.69 56964.19 88888.00 2011-09-28 12:57:59.283 271 13126.14 465.57 56965.05 88888.00 2011-09-28 12:58:00.283 271 13126.79 465.32 56964.68 88888.00 2011-09-28 12:58:01.283 271 13126.40 465.57 56965.29 88888.00 2011-09-28 12:58:02.283 271 13126.79 465.81 56964.80 88888.00 2011-09-28 12:58:03.283 271 13126.66 466.43 56964.55 88888.00 2011-09-28 12:58:04.283 271 13126.27 466.68 56964.68 88888.00 2011-09-28 12:58:05.283 271 13126.66 465.94 56964.43 88888.00 2011-09-28 12:58:06.283 271 13126.14 466.93 56964.80 88888.00 2011-09-28 12:58:07.283 271 13126.01 466.68 56963.70 88888.00 2011-09-28 12:58:08.283 271 13125.37 466.31 56964.43 88888.00 2011-09-28 12:58:09.283 271 13125.62 466.06 56964.19 88888.00 2011-09-28 12:58:10.283 271 13125.88 465.32 56964.92 88888.00 2011-09-28 12:58:11.283 271 13125.50 465.44 56964.07 88888.00 2011-09-28 12:58:12.283 271 13125.88 464.95 56963.95 88888.00 2011-09-28 12:58:13.283 271 13125.50 464.95 56963.58 88888.00 2011-09-28 12:58:14.283 271 13125.62 465.32 56964.19 88888.00 2011-09-28 12:58:15.283 271 13124.98 465.57 56964.55 88888.00 2011-09-28 12:58:16.283 271 13125.50 465.32 56963.82 88888.00 2011-09-28 12:58:17.283 271 13125.50 466.43 56964.31 88888.00 2011-09-28 12:58:18.283 271 13125.11 465.81 56964.19 88888.00 2011-09-28 12:58:19.283 271 13125.11 465.81 56963.46 88888.00 2011-09-28 12:58:20.283 271 13124.98 465.81 56964.31 88888.00 2011-09-28 12:58:21.283 271 13125.37 465.69 56964.07 88888.00 2011-09-28 12:58:22.283 271 13124.85 465.81 56964.31 88888.00 2011-09-28 12:58:23.283 271 13124.59 466.31 56964.07 88888.00 2011-09-28 12:58:24.283 271 13125.11 465.44 56964.31 88888.00 2011-09-28 12:58:25.283 271 13125.37 465.44 56964.19 88888.00 2011-09-28 12:58:26.283 271 13124.72 465.94 56963.58 88888.00 2011-09-28 12:58:27.283 271 13125.11 466.06 56964.68 88888.00 2011-09-28 12:58:28.283 271 13125.24 465.44 56963.82 88888.00 2011-09-28 12:58:29.283 271 13124.59 465.94 56963.95 88888.00 2011-09-28 12:58:30.283 271 13124.85 466.06 56963.09 88888.00 2011-09-28 12:58:31.283 271 13124.98 465.94 56964.68 88888.00 2011-09-28 12:58:32.283 271 13125.11 465.81 56963.58 88888.00 2011-09-28 12:58:33.283 271 13125.37 466.68 56963.70 88888.00 2011-09-28 12:58:34.283 271 13125.62 466.43 56964.07 88888.00 2011-09-28 12:58:35.283 271 13124.98 467.18 56964.07 88888.00 2011-09-28 12:58:36.283 271 13126.27 467.55 56963.46 88888.00 2011-09-28 12:58:37.283 271 13126.53 467.80 56963.58 88888.00 2011-09-28 12:58:38.283 271 13126.92 467.18 56964.68 88888.00 2011-09-28 12:58:39.283 271 13126.40 467.92 56964.19 88888.00 2011-09-28 12:58:40.283 271 13126.40 468.29 56963.70 88888.00 2011-09-28 12:58:41.283 271 13127.18 467.92 56964.92 88888.00 2011-09-28 12:58:42.283 271 13127.70 468.17 56964.80 88888.00 2011-09-28 12:58:43.283 271 13127.57 468.04 56964.80 88888.00 2011-09-28 12:58:44.283 271 13127.31 467.92 56965.05 88888.00 2011-09-28 12:58:45.283 271 13129.13 467.30 56964.80 88888.00 2011-09-28 12:58:46.283 271 13129.26 468.04 56964.80 88888.00 2011-09-28 12:58:47.283 271 13129.00 467.80 56965.17 88888.00 2011-09-28 12:58:48.283 271 13128.48 468.04 56965.05 88888.00 2011-09-28 12:58:49.283 271 13129.39 467.80 56965.78 88888.00 2011-09-28 12:58:50.283 271 13129.26 468.54 56965.41 88888.00 2011-09-28 12:58:51.283 271 13130.17 468.66 56964.92 88888.00 2011-09-28 12:58:52.283 271 13130.04 468.42 56965.78 88888.00 2011-09-28 12:58:53.283 271 13130.82 468.17 56965.54 88888.00 2011-09-28 12:58:54.283 271 13130.43 468.42 56965.54 88888.00 2011-09-28 12:58:55.283 271 13131.60 468.42 56965.17 88888.00 2011-09-28 12:58:56.283 271 13131.34 468.42 56965.17 88888.00 2011-09-28 12:58:57.283 271 13132.38 468.29 56966.51 88888.00 2011-09-28 12:58:58.283 271 13131.86 468.29 56966.51 88888.00 2011-09-28 12:58:59.283 271 13133.03 468.17 56966.88 88888.00 2011-09-28 12:59:00.283 271 13133.16 468.42 56966.64 88888.00 2011-09-28 12:59:01.283 271 13132.90 468.17 56966.64 88888.00 2011-09-28 12:59:02.283 271 13133.94 468.66 56967.00 88888.00 2011-09-28 12:59:03.283 271 13134.07 468.42 56966.64 88888.00 2011-09-28 12:59:04.283 271 13134.20 468.54 56967.98 88888.00 2011-09-28 12:59:05.283 271 13134.46 468.91 56967.73 88888.00 2011-09-28 12:59:06.283 271 13134.33 468.54 56966.64 88888.00 2011-09-28 12:59:07.283 271 13134.07 468.42 56967.73 88888.00 2011-09-28 12:59:08.283 271 13134.33 468.04 56967.37 88888.00 2011-09-28 12:59:09.283 271 13135.11 468.54 56968.10 88888.00 2011-09-28 12:59:10.283 271 13135.37 469.16 56968.47 88888.00 2011-09-28 12:59:11.283 271 13134.98 468.79 56968.71 88888.00 2011-09-28 12:59:12.283 271 13135.89 468.91 56968.47 88888.00 2011-09-28 12:59:13.283 271 13135.37 469.03 56968.71 88888.00 2011-09-28 12:59:14.283 271 13135.24 469.28 56968.71 88888.00 2011-09-28 12:59:15.283 271 13134.85 469.28 56968.47 88888.00 2011-09-28 12:59:16.283 271 13135.50 468.91 56969.32 88888.00 2011-09-28 12:59:17.283 271 13135.76 469.28 56968.84 88888.00 2011-09-28 12:59:18.283 271 13135.89 469.28 56969.08 88888.00 2011-09-28 12:59:19.283 271 13135.76 469.90 56969.20 88888.00 2011-09-28 12:59:20.283 271 13135.63 469.41 56969.20 88888.00 2011-09-28 12:59:21.283 271 13136.54 469.53 56969.57 88888.00 2011-09-28 12:59:22.283 271 13136.41 469.03 56968.96 88888.00 2011-09-28 12:59:23.283 271 13136.54 469.53 56970.06 88888.00 2011-09-28 12:59:24.283 271 13136.02 469.28 56969.32 88888.00 2011-09-28 12:59:25.283 271 13137.32 469.03 56969.81 88888.00 2011-09-28 12:59:26.283 271 13136.67 469.03 56970.30 88888.00 2011-09-28 12:59:27.283 271 13136.54 469.65 56969.94 88888.00 2011-09-28 12:59:28.283 271 13136.54 468.79 56969.69 88888.00 2011-09-28 12:59:29.283 271 13136.28 468.79 56970.43 88888.00 2011-09-28 12:59:30.283 271 13136.15 469.16 56971.28 88888.00 2011-09-28 12:59:31.283 271 13136.67 468.91 56970.67 88888.00 2011-09-28 12:59:32.283 271 13136.80 469.03 56970.67 88888.00 2011-09-28 12:59:33.283 271 13137.45 468.66 56970.67 88888.00 2011-09-28 12:59:34.283 271 13137.06 468.79 56971.16 88888.00 2011-09-28 12:59:35.283 271 13137.45 468.29 56971.77 88888.00 2011-09-28 12:59:36.283 271 13137.58 468.04 56970.67 88888.00 2011-09-28 12:59:37.283 271 13137.58 468.29 56971.04 88888.00 2011-09-28 12:59:38.283 271 13137.58 468.17 56971.40 88888.00 2011-09-28 12:59:39.283 271 13137.06 468.17 56971.28 88888.00 2011-09-28 12:59:40.283 271 13136.93 468.17 56971.16 88888.00 2011-09-28 12:59:41.283 271 13137.32 468.04 56970.91 88888.00 2011-09-28 12:59:42.283 271 13138.23 468.04 56971.89 88888.00 2011-09-28 12:59:43.283 271 13138.23 468.04 56971.53 88888.00 2011-09-28 12:59:44.283 271 13138.10 468.17 56971.53 88888.00 2011-09-28 12:59:45.283 271 13139.01 468.66 56972.02 88888.00 2011-09-28 12:59:46.283 271 13138.62 467.80 56972.14 88888.00 2011-09-28 12:59:47.283 271 13138.49 467.55 56971.89 88888.00 2011-09-28 12:59:48.283 271 13139.66 467.55 56971.65 88888.00 2011-09-28 12:59:49.283 271 13139.27 468.17 56972.02 88888.00 2011-09-28 12:59:50.283 271 13139.27 467.92 56971.89 88888.00 2011-09-28 12:59:51.283 271 13139.01 467.92 56972.38 88888.00 2011-09-28 12:59:52.283 271 13139.27 467.55 56972.75 88888.00 2011-09-28 12:59:53.283 271 13139.01 468.17 56972.75 88888.00 2011-09-28 12:59:54.283 271 13138.88 468.54 56972.50 88888.00 2011-09-28 12:59:55.283 271 13138.88 467.42 56972.75 88888.00 2011-09-28 13:00:00.283 271 13138.75 467.30 56973.11 88888.00 2011-09-28 13:00:01.283 271 13139.40 467.67 56973.11 88888.00 2011-09-28 13:00:02.283 271 13138.88 467.80 56972.62 88888.00 2011-09-28 13:00:03.283 271 13139.27 467.30 56973.24 88888.00 2011-09-28 13:00:04.283 271 13139.01 467.80 56972.87 88888.00 2011-09-28 13:00:05.283 271 13139.79 467.42 56972.38 88888.00 2011-09-28 13:00:06.283 271 13139.14 467.67 56973.36 88888.00 2011-09-28 13:00:07.283 271 13139.79 467.30 56973.11 88888.00 2011-09-28 13:00:08.283 271 13138.75 468.04 56973.24 88888.00 2011-09-28 13:00:09.283 271 13139.53 466.93 56973.11 88888.00 2011-09-28 13:00:10.283 271 13139.27 468.17 56974.09 88888.00 2011-09-28 13:00:11.283 271 13139.92 467.30 56973.85 88888.00 2011-09-28 13:00:12.283 271 13139.53 467.05 56973.48 88888.00 2011-09-28 13:00:13.283 271 13139.79 467.18 56974.09 88888.00 2011-09-28 13:00:14.283 271 13139.92 467.30 56972.99 88888.00 2011-09-28 13:00:15.283 271 13141.22 467.80 56973.85 88888.00 2011-09-28 13:00:20.283 271 5762.32 -6201.98 61658.22 88888.00 2011-09-28 13:00:21.283 271 13046.50 221.95 57370.97 88888.00 2011-09-28 13:00:22.283 271 13157.46 470.77 57004.66 88888.00 2011-09-28 13:00:23.283 271 13143.04 469.90 56974.09 88888.00 2011-09-28 13:00:24.283 271 13140.70 467.55 56973.48 88888.00 2011-09-28 13:00:25.283 271 13139.27 467.42 56973.36 88888.00 2011-09-28 13:00:26.283 271 13139.66 468.04 56974.09 88888.00 2011-09-28 13:00:27.283 271 13139.53 466.68 56972.99 88888.00 2011-09-28 13:00:28.283 271 13139.14 467.05 56973.97 88888.00 2011-09-28 13:00:29.283 271 13139.79 467.92 56973.97 88888.00 2011-09-28 13:00:30.283 271 13139.92 467.30 56974.09 88888.00 2011-09-28 13:00:31.283 271 13139.27 467.55 56973.73 88888.00 2011-09-28 13:00:32.283 271 13139.27 467.30 56974.34 88888.00 2011-09-28 13:00:33.283 271 13140.18 467.92 56973.85 88888.00 2011-09-28 13:00:34.283 271 13139.66 468.04 56973.73 88888.00 2011-09-28 13:00:35.283 271 13139.92 466.93 56974.21 88888.00 2011-09-28 13:00:36.283 271 13139.79 468.04 56974.46 88888.00 2011-09-28 13:00:37.283 271 13140.96 468.29 56974.58 88888.00 2011-09-28 13:00:38.283 271 13140.70 467.80 56974.34 88888.00 2011-09-28 13:00:39.283 271 13140.44 468.17 56974.83 88888.00 2011-09-28 13:00:40.283 271 13140.31 467.67 56974.34 88888.00 2011-09-28 13:00:41.283 271 13140.31 467.92 56975.07 88888.00 2011-09-28 13:00:42.283 271 13141.09 468.42 56974.58 88888.00 2011-09-28 13:00:43.283 271 13141.48 467.92 56975.32 88888.00 2011-09-28 13:00:44.283 271 13140.57 467.67 56974.70 88888.00 2011-09-28 13:00:45.283 271 13141.48 468.29 56974.83 88888.00 2011-09-28 13:00:46.283 271 13141.48 467.80 56974.83 88888.00 2011-09-28 13:00:47.283 271 13141.22 467.80 56975.07 88888.00 2011-09-28 13:00:48.283 271 13141.74 467.92 56974.95 88888.00 2011-09-28 13:00:49.283 271 13141.61 467.80 56974.70 88888.00 2011-09-28 13:00:50.283 271 13141.22 468.04 56975.32 88888.00 2011-09-28 13:00:51.283 271 13141.74 467.55 56975.68 88888.00 2011-09-28 13:00:52.283 271 13142.13 467.67 56976.17 88888.00 2011-09-28 13:00:53.283 271 13142.00 467.80 56975.20 88888.00 2011-09-28 13:00:54.283 271 13142.13 467.18 56975.07 88888.00 2011-09-28 13:00:55.283 271 13141.87 467.55 56975.93 88888.00 2011-09-28 13:00:56.283 271 13142.26 467.30 56975.68 88888.00 2011-09-28 13:00:57.283 271 13143.29 466.68 56975.44 88888.00 2011-09-28 13:00:58.283 271 13143.42 467.18 56975.93 88888.00 2011-09-28 13:00:59.283 271 13142.78 466.68 56975.80 88888.00 2011-09-28 13:01:00.283 271 13143.42 468.17 56975.80 88888.00 2011-09-28 13:01:01.283 271 13143.81 466.68 56975.44 88888.00 2011-09-28 13:01:02.283 271 13144.33 466.80 56976.29 88888.00 2011-09-28 13:01:03.283 271 13144.21 466.80 56975.68 88888.00 2011-09-28 13:01:04.283 271 13144.21 466.56 56976.17 88888.00 2011-09-28 13:01:05.283 271 13143.42 466.43 56975.93 88888.00 2011-09-28 13:01:06.283 271 13144.08 467.18 56976.54 88888.00 2011-09-28 13:01:07.283 271 13144.21 466.93 56976.17 88888.00 2011-09-28 13:01:08.283 271 13143.81 466.80 56976.78 88888.00 2011-09-28 13:01:09.283 271 13144.59 466.43 56976.17 88888.00 2011-09-28 13:01:10.283 271 13143.81 466.68 56976.17 88888.00 2011-09-28 13:01:11.283 271 13144.33 465.57 56976.42 88888.00 2011-09-28 13:01:12.283 271 13144.33 466.68 56976.78 88888.00 2011-09-28 13:01:13.283 271 13144.21 466.93 56977.15 88888.00 2011-09-28 13:01:14.283 271 13143.55 466.43 56977.39 88888.00 2011-09-28 13:01:15.283 271 13143.94 465.94 56977.27 88888.00 2011-09-28 13:01:16.283 271 13144.46 466.68 56976.78 88888.00 2011-09-28 13:01:17.283 271 13144.46 466.19 56977.27 88888.00 2011-09-28 13:01:18.283 271 13144.46 466.93 56977.15 88888.00 2011-09-28 13:01:19.283 271 13144.46 466.80 56977.27 88888.00 2011-09-28 13:01:20.283 271 13144.72 466.43 56976.91 88888.00 2011-09-28 13:01:21.283 271 13144.85 467.05 56977.76 88888.00 2011-09-28 13:01:22.283 271 13145.76 466.80 56976.91 88888.00 2011-09-28 13:01:23.283 271 13144.72 466.43 56977.88 88888.00 2011-09-28 13:01:24.283 271 13144.21 466.31 56977.39 88888.00 2011-09-28 13:01:25.283 271 13145.76 467.42 56978.37 88888.00 2011-09-28 13:01:26.283 271 13144.98 466.19 56977.76 88888.00 2011-09-28 13:01:27.283 271 13144.98 466.31 56978.00 88888.00 2011-09-28 13:01:28.283 271 13144.98 466.56 56977.39 88888.00 2011-09-28 13:01:29.283 271 13145.11 466.06 56978.13 88888.00 2011-09-28 13:01:30.283 271 13145.63 466.80 56977.39 88888.00 2011-09-28 13:01:31.283 271 13145.63 466.68 56977.76 88888.00 2011-09-28 13:01:32.283 271 13145.89 466.68 56978.00 88888.00 2011-09-28 13:01:33.283 271 13146.67 466.31 56978.74 88888.00 2011-09-28 13:01:34.283 271 13145.76 466.19 56977.76 88888.00 2011-09-28 13:01:35.283 271 13146.54 466.68 56978.25 88888.00 2011-09-28 13:01:36.283 271 13147.19 466.93 56978.98 88888.00 2011-09-28 13:01:37.283 271 13146.93 466.43 56978.74 88888.00 2011-09-28 13:01:38.283 271 13146.80 466.93 56978.25 88888.00 2011-09-28 13:01:39.283 271 13146.80 466.80 56978.25 88888.00 2011-09-28 13:01:40.283 271 13146.93 466.56 56978.50 88888.00 2011-09-28 13:01:41.283 271 13148.10 466.80 56978.37 88888.00 2011-09-28 13:01:42.283 271 13146.67 466.06 56978.62 88888.00 2011-09-28 13:01:43.283 271 13146.93 466.93 56978.25 88888.00 2011-09-28 13:01:44.283 271 13146.93 466.43 56979.23 88888.00 2011-09-28 13:01:45.283 271 13146.93 465.94 56979.11 88888.00 2011-09-28 13:01:46.283 271 13147.45 465.94 56978.62 88888.00 2011-09-28 13:01:47.283 271 13147.19 466.06 56978.74 88888.00 2011-09-28 13:01:48.283 271 13147.71 465.94 56978.62 88888.00 2011-09-28 13:01:49.283 271 13146.93 466.31 56979.11 88888.00 2011-09-28 13:01:50.283 271 13147.45 466.06 56978.74 88888.00 2011-09-28 13:01:51.283 271 13146.93 466.06 56978.74 88888.00 2011-09-28 13:01:52.283 271 13147.84 465.69 56978.62 88888.00 2011-09-28 13:01:53.283 271 13147.06 465.69 56978.62 88888.00 2011-09-28 13:01:54.283 271 13147.32 466.06 56979.47 88888.00 2011-09-28 13:01:55.283 271 13147.58 465.57 56978.13 88888.00 2011-09-28 13:01:56.283 271 13146.93 465.19 56978.25 88888.00 2011-09-28 13:01:57.283 271 13147.19 464.45 56978.86 88888.00 2011-09-28 13:01:58.283 271 13146.80 465.44 56978.37 88888.00 2011-09-28 13:01:59.283 271 13147.84 465.32 56978.00 88888.00 2011-09-28 13:02:00.283 271 13147.06 464.33 56978.50 88888.00 2011-09-28 13:02:01.283 271 13146.54 464.82 56978.00 88888.00 2011-09-28 13:02:02.283 271 13147.19 464.33 56978.86 88888.00 2011-09-28 13:02:03.283 271 13146.93 464.70 56977.88 88888.00 2011-09-28 13:02:04.283 271 13146.67 464.45 56978.25 88888.00 2011-09-28 13:02:05.283 271 13146.15 464.20 56978.50 88888.00 2011-09-28 13:02:06.283 271 13145.89 464.33 56977.88 88888.00 2011-09-28 13:02:07.283 271 13146.15 464.33 56978.74 88888.00 2011-09-28 13:02:08.283 271 13145.89 463.58 56978.00 88888.00 2011-09-28 13:02:09.283 271 13145.63 463.34 56977.76 88888.00 2011-09-28 13:02:10.283 271 13145.50 464.33 56977.76 88888.00 2011-09-28 13:02:11.283 271 13144.85 463.46 56977.39 88888.00 2011-09-28 13:02:12.283 271 13144.98 464.45 56978.50 88888.00 2011-09-28 13:02:13.283 271 13145.11 462.84 56977.52 88888.00 2011-09-28 13:02:14.283 271 13145.50 462.84 56977.88 88888.00 2011-09-28 13:02:15.283 271 13144.33 463.09 56977.27 88888.00 2011-09-28 13:02:16.283 271 13143.94 463.09 56977.76 88888.00 2011-09-28 13:02:17.283 271 13144.33 463.58 56977.39 88888.00 2011-09-28 13:02:18.283 271 13143.68 463.09 56978.00 88888.00 2011-09-28 13:02:19.283 271 13143.42 462.35 56977.39 88888.00 2011-09-28 13:02:20.283 271 13144.33 462.72 56977.88 88888.00 2011-09-28 13:02:21.283 271 13143.55 462.59 56977.52 88888.00 2011-09-28 13:02:22.283 271 13143.04 462.59 56977.15 88888.00 2011-09-28 13:02:23.283 271 13142.78 462.72 56977.15 88888.00 2011-09-28 13:02:24.283 271 13142.26 462.84 56977.76 88888.00 2011-09-28 13:02:25.283 271 13142.00 462.35 56976.54 88888.00 2011-09-28 13:02:26.283 271 13141.61 462.35 56976.66 88888.00 2011-09-28 13:02:27.283 271 13140.57 462.72 56976.66 88888.00 2011-09-28 13:02:28.283 271 13141.48 462.72 56976.66 88888.00 2011-09-28 13:02:29.283 271 13140.96 461.60 56976.54 88888.00 2011-09-28 13:02:30.283 271 13141.09 462.22 56976.42 88888.00 2011-09-28 13:02:31.283 271 13140.83 462.59 56975.93 88888.00 2011-09-28 13:02:32.283 271 13139.66 461.48 56976.05 88888.00 2011-09-28 13:02:33.283 271 13139.66 461.85 56975.80 88888.00 2011-09-28 13:02:34.283 271 13139.92 461.36 56975.80 88888.00 2011-09-28 13:02:35.283 271 13139.92 461.85 56976.05 88888.00 2011-09-28 13:02:36.283 271 13139.40 461.85 56974.95 88888.00 2011-09-28 13:02:37.283 271 13139.40 461.23 56975.80 88888.00 2011-09-28 13:02:38.283 271 13139.66 461.73 56974.46 88888.00 2011-09-28 13:02:39.283 271 13139.92 461.73 56974.70 88888.00 2011-09-28 13:02:40.283 271 13139.79 461.60 56974.46 88888.00 2011-09-28 13:02:41.283 271 13139.27 461.11 56974.34 88888.00 2011-09-28 13:02:42.283 271 13139.66 460.98 56974.46 88888.00 2011-09-28 13:02:43.283 271 13139.27 460.49 56974.21 88888.00 2011-09-28 13:02:44.283 271 13139.01 460.49 56974.09 88888.00 2011-09-28 13:02:45.283 271 13139.40 460.86 56974.34 88888.00 2011-09-28 13:02:46.283 271 13139.92 460.74 56973.85 88888.00 2011-09-28 13:02:47.283 271 13138.62 459.99 56973.48 88888.00 2011-09-28 13:02:48.283 271 13139.01 460.74 56973.36 88888.00 2011-09-28 13:02:49.283 271 13138.88 459.99 56973.24 88888.00 2011-09-28 13:02:50.283 271 13139.01 460.74 56973.24 88888.00 2011-09-28 13:02:51.283 271 13138.49 460.24 56973.11 88888.00 2011-09-28 13:02:52.283 271 13138.23 460.12 56973.24 88888.00 2011-09-28 13:02:53.283 271 13138.49 459.37 56973.36 88888.00 2011-09-28 13:02:54.283 271 13138.10 459.37 56972.62 88888.00 2011-09-28 13:02:55.283 271 13138.62 459.87 56972.99 88888.00 2011-09-28 13:02:56.283 271 13138.10 459.25 56972.26 88888.00 2011-09-28 13:02:57.283 271 13138.88 458.63 56971.77 88888.00 2011-09-28 13:02:58.283 271 13137.71 458.88 56972.50 88888.00 2011-09-28 13:02:59.283 271 13137.32 459.00 56972.14 88888.00 2011-09-28 13:03:00.283 271 13137.45 459.50 56971.77 88888.00 2011-09-28 13:03:01.283 271 13137.45 459.13 56971.28 88888.00 2011-09-28 13:03:02.283 271 13136.54 458.88 56971.89 88888.00 2011-09-28 13:03:03.283 271 13136.54 459.00 56971.04 88888.00 2011-09-28 13:03:04.283 271 13136.93 458.51 56970.79 88888.00 2011-09-28 13:03:05.283 271 13136.80 458.75 56971.89 88888.00 2011-09-28 13:03:06.283 271 13135.76 458.75 56971.40 88888.00 2011-09-28 13:03:07.283 271 13136.80 458.63 56971.04 88888.00 2011-09-28 13:03:08.283 271 13136.67 458.88 56971.04 88888.00 2011-09-28 13:03:09.283 271 13136.41 459.87 56970.91 88888.00 2011-09-28 13:03:10.283 271 13136.80 458.51 56970.43 88888.00 2011-09-28 13:03:11.283 271 13136.67 458.26 56970.43 88888.00 2011-09-28 13:03:12.283 271 13135.89 458.63 56969.94 88888.00 2011-09-28 13:03:13.283 271 13136.80 458.88 56970.43 88888.00 2011-09-28 13:03:14.283 271 13136.54 458.26 56970.18 88888.00 2011-09-28 13:03:15.283 271 13136.02 458.63 56969.45 88888.00 2011-09-28 13:03:16.283 271 13135.76 458.26 56969.69 88888.00 2011-09-28 13:03:17.283 271 13135.89 457.52 56969.94 88888.00 2011-09-28 13:03:18.283 271 13136.15 458.51 56969.08 88888.00 2011-09-28 13:03:19.283 271 13135.89 457.27 56969.32 88888.00 2011-09-28 13:03:20.283 271 13135.11 457.27 56969.20 88888.00 2011-09-28 13:03:21.283 271 13136.02 456.90 56968.71 88888.00 2011-09-28 13:03:22.283 271 13135.63 457.39 56968.84 88888.00 2011-09-28 13:03:23.283 271 13134.59 456.90 56969.20 88888.00 2011-09-28 13:03:24.283 271 13134.72 457.39 56969.08 88888.00 2011-09-28 13:03:25.283 271 13136.41 456.53 56968.84 88888.00 2011-09-28 13:03:26.283 271 13135.37 456.90 56967.98 88888.00 2011-09-28 13:03:27.283 271 13135.50 456.65 56967.49 88888.00 2011-09-28 13:03:28.283 271 13135.11 455.91 56968.47 88888.00 2011-09-28 13:03:29.283 271 13136.15 455.91 56967.61 88888.00 2011-09-28 13:03:30.283 271 13135.50 456.03 56968.22 88888.00 2011-09-28 13:03:31.283 271 13136.02 455.66 56968.10 88888.00 2011-09-28 13:03:32.283 271 13136.02 455.53 56968.10 88888.00 2011-09-28 13:03:33.283 271 13136.28 455.66 56967.86 88888.00 2011-09-28 13:03:34.283 271 13135.50 455.29 56967.25 88888.00 2011-09-28 13:03:35.283 271 13135.76 455.41 56967.73 88888.00 2011-09-28 13:03:36.283 271 13136.02 454.54 56967.61 88888.00 2011-09-28 13:03:37.283 271 13135.24 455.29 56967.37 88888.00 2011-09-28 13:03:38.283 271 13135.50 454.67 56967.61 88888.00 2011-09-28 13:03:39.283 271 13135.76 455.66 56967.49 88888.00 2011-09-28 13:03:40.283 271 13135.63 455.04 56967.37 88888.00 2011-09-28 13:03:41.283 271 13134.46 454.17 56966.88 88888.00 2011-09-28 13:03:42.283 271 13135.24 455.16 56967.37 88888.00 2011-09-28 13:03:43.283 271 13134.98 453.68 56967.73 88888.00 2011-09-28 13:03:44.283 271 13134.59 455.04 56967.49 88888.00 2011-09-28 13:03:45.283 271 13134.85 454.30 56967.49 88888.00 2011-09-28 13:03:46.283 271 13134.46 455.29 56967.00 88888.00 2011-09-28 13:03:47.283 271 13134.46 454.17 56967.25 88888.00 2011-09-28 13:03:48.283 271 13133.81 455.29 56967.00 88888.00 2011-09-28 13:03:49.283 271 13133.55 455.41 56966.27 88888.00 2011-09-28 13:03:50.283 271 13133.81 455.16 56966.27 88888.00 2011-09-28 13:03:51.283 271 13133.42 455.29 56966.51 88888.00 2011-09-28 13:03:52.283 271 13132.64 454.92 56966.39 88888.00 2011-09-28 13:03:53.283 271 13133.16 455.66 56965.78 88888.00 2011-09-28 13:03:54.283 271 13131.73 455.16 56966.14 88888.00 2011-09-28 13:03:55.283 271 13132.12 455.04 56965.90 88888.00 2011-09-28 13:03:56.283 271 13132.12 454.92 56966.27 88888.00 2011-09-28 13:03:57.283 271 13132.51 454.17 56966.88 88888.00 2011-09-28 13:03:58.283 271 13131.60 455.29 56965.41 88888.00 2011-09-28 13:03:59.283 271 13132.12 455.29 56966.76 88888.00 2011-09-28 13:04:00.283 271 13131.08 454.54 56966.27 88888.00 2011-09-28 13:04:01.283 271 13130.69 455.41 56965.90 88888.00 2011-09-28 13:04:02.283 271 13130.30 455.41 56966.27 88888.00 2011-09-28 13:04:03.283 271 13129.78 455.41 56965.78 88888.00 2011-09-28 13:04:04.283 271 13129.52 454.67 56965.29 88888.00 2011-09-28 13:04:05.283 271 13129.65 454.92 56965.29 88888.00 2011-09-28 13:04:06.283 271 13129.39 455.53 56965.29 88888.00 2011-09-28 13:04:07.283 271 13129.13 455.16 56965.17 88888.00 2011-09-28 13:04:08.283 271 13129.00 454.79 56965.17 88888.00 2011-09-28 13:04:09.283 271 13128.48 454.54 56964.43 88888.00 2011-09-28 13:04:10.283 271 13128.48 455.29 56965.05 88888.00 2011-09-28 13:04:11.283 271 13127.96 454.79 56964.92 88888.00 2011-09-28 13:04:12.283 271 13127.70 454.42 56964.43 88888.00 2011-09-28 13:04:13.283 271 13127.05 455.04 56964.92 88888.00 2011-09-28 13:04:14.283 271 13126.53 454.79 56964.55 88888.00 2011-09-28 13:04:15.283 271 13125.88 454.54 56963.95 88888.00 2011-09-28 13:04:16.283 271 13126.27 454.67 56963.70 88888.00 2011-09-28 13:04:17.283 271 13125.11 453.68 56963.95 88888.00 2011-09-28 13:04:18.283 271 13125.11 454.67 56964.07 88888.00 2011-09-28 13:04:19.283 271 13124.20 454.54 56963.46 88888.00 2011-09-28 13:04:20.283 271 13124.33 454.05 56962.72 88888.00 2011-09-28 13:04:21.283 271 13123.68 454.17 56963.09 88888.00 2011-09-28 13:04:22.283 271 13123.55 454.05 56962.72 88888.00 2011-09-28 13:04:23.283 271 13122.51 453.92 56962.60 88888.00 2011-09-28 13:04:24.283 271 13122.90 453.80 56962.11 88888.00 2011-09-28 13:04:25.283 271 13123.03 453.18 56962.11 88888.00 2011-09-28 13:04:26.283 271 13121.86 453.92 56962.11 88888.00 2011-09-28 13:04:27.283 271 13122.38 453.68 56961.13 88888.00 2011-09-28 13:04:28.283 271 13121.34 453.30 56961.25 88888.00 2011-09-28 13:04:29.283 271 13121.47 452.81 56961.25 88888.00 2011-09-28 13:04:30.283 271 13121.21 453.68 56960.28 88888.00 2011-09-28 13:04:31.283 271 13120.56 453.68 56960.03 88888.00 2011-09-28 13:04:32.283 271 13120.69 452.93 56960.40 88888.00 2011-09-28 13:04:33.283 271 13120.43 452.69 56960.16 88888.00 2011-09-28 13:04:34.283 271 13120.30 452.44 56960.16 88888.00 2011-09-28 13:04:35.283 271 13120.43 452.93 56959.79 88888.00 2011-09-28 13:04:36.283 271 13119.13 452.93 56959.66 88888.00 2011-09-28 13:04:37.283 271 13118.61 452.19 56959.54 88888.00 2011-09-28 13:04:38.283 271 13118.74 452.44 56958.93 88888.00 2011-09-28 13:04:39.283 271 13117.96 452.44 56959.18 88888.00 2011-09-28 13:04:40.283 271 13118.22 452.19 56958.93 88888.00 2011-09-28 13:04:41.283 271 13117.83 452.56 56958.57 88888.00 2011-09-28 13:04:42.283 271 13117.57 452.07 56958.20 88888.00 2011-09-28 13:04:43.283 271 13117.31 452.07 56957.46 88888.00 2011-09-28 13:04:44.283 271 13116.79 452.07 56957.59 88888.00 2011-09-28 13:04:45.283 271 13116.40 452.19 56957.10 88888.00 2011-09-28 13:04:46.283 271 13116.40 452.31 56957.22 88888.00 2011-09-28 13:04:47.283 271 13115.49 451.32 56956.73 88888.00 2011-09-28 13:04:48.283 271 13115.62 451.69 56956.12 88888.00 2011-09-28 13:04:49.283 271 13115.88 451.94 56956.12 88888.00 2011-09-28 13:04:50.283 271 13115.10 452.19 56956.24 88888.00 2011-09-28 13:04:51.283 271 13114.45 451.57 56955.63 88888.00 2011-09-28 13:04:52.283 271 13115.10 451.69 56955.88 88888.00 2011-09-28 13:04:53.283 271 13114.71 451.94 56955.39 88888.00 2011-09-28 13:04:54.283 271 13113.54 451.69 56954.90 88888.00 2011-09-28 13:04:55.283 271 13114.19 452.81 56954.90 88888.00 2011-09-28 13:04:56.283 271 13113.80 451.82 56954.41 88888.00 2011-09-28 13:04:57.283 271 13113.02 452.93 56954.53 88888.00 2011-09-28 13:04:58.283 271 13113.28 452.19 56954.41 88888.00 2011-09-28 13:04:59.283 271 13113.15 452.56 56954.04 88888.00 2011-09-28 13:05:00.283 271 13112.63 452.69 56954.77 88888.00 2011-09-28 13:05:01.283 271 13113.41 452.81 56953.68 88888.00 2011-09-28 13:05:02.283 271 13112.76 452.93 56953.55 88888.00 2011-09-28 13:05:03.283 271 13111.72 452.44 56953.06 88888.00 2011-09-28 13:05:04.283 271 13111.98 452.56 56953.31 88888.00 2011-09-28 13:05:05.283 271 13112.24 452.93 56952.57 88888.00 2011-09-28 13:05:06.283 271 13111.46 452.93 56952.82 88888.00 2011-09-28 13:05:07.283 271 13111.72 452.93 56953.19 88888.00 2011-09-28 13:05:08.283 271 13110.68 452.81 56952.09 88888.00 2011-09-28 13:05:09.283 271 13110.81 453.06 56951.23 88888.00 2011-09-28 13:05:10.283 271 13110.55 453.30 56951.60 88888.00 2011-09-28 13:05:11.283 271 13110.81 453.68 56951.72 88888.00 2011-09-28 13:05:12.283 271 13110.55 453.55 56951.35 88888.00 2011-09-28 13:05:13.283 271 13110.81 454.30 56950.50 88888.00 2011-09-28 13:05:14.283 271 13109.77 454.17 56950.38 88888.00 2011-09-28 13:05:15.283 271 13110.03 453.80 56950.25 88888.00 2011-09-28 13:05:16.283 271 13110.81 454.42 56950.25 88888.00 2011-09-28 13:05:17.283 271 13109.51 454.30 56950.62 88888.00 2011-09-28 13:05:18.283 271 13109.77 454.92 56949.64 88888.00 2011-09-28 13:05:19.283 271 13109.64 454.67 56949.27 88888.00 2011-09-28 13:05:20.283 271 13109.12 454.54 56950.25 88888.00 2011-09-28 13:05:21.283 271 13109.51 454.54 56949.64 88888.00 2011-09-28 13:05:22.283 271 13109.25 455.16 56949.64 88888.00 2011-09-28 13:05:23.283 271 13109.12 455.04 56949.15 88888.00 2011-09-28 13:05:24.283 271 13108.99 454.67 56949.52 88888.00 2011-09-28 13:05:25.283 271 13108.99 454.92 56949.52 88888.00 2011-09-28 13:05:26.283 271 13108.73 454.30 56949.39 88888.00 2011-09-28 13:05:27.283 271 13108.99 454.92 56949.39 88888.00 2011-09-28 13:05:28.283 271 13108.99 454.17 56948.66 88888.00 2011-09-28 13:05:29.283 271 13108.21 454.79 56948.54 88888.00 2011-09-28 13:05:30.283 271 13108.08 454.79 56948.42 88888.00 2011-09-28 13:05:31.283 271 13108.47 454.42 56948.79 88888.00 2011-09-28 13:05:32.283 271 13108.21 455.29 56948.17 88888.00 2011-09-28 13:05:33.283 271 13108.21 455.04 56948.17 88888.00 2011-09-28 13:05:34.283 271 13108.47 455.78 56948.30 88888.00 2011-09-28 13:05:35.283 271 13107.69 455.04 56948.30 88888.00 2011-09-28 13:05:36.283 271 13109.12 454.79 56948.05 88888.00 2011-09-28 13:05:37.283 271 13108.86 455.16 56947.80 88888.00 2011-09-28 13:05:38.283 271 13108.86 454.92 56947.44 88888.00 2011-09-28 13:05:39.283 271 13108.99 455.04 56947.68 88888.00 2011-09-28 13:05:40.283 271 13108.34 455.04 56947.56 88888.00 2011-09-28 13:05:41.283 271 13108.34 455.29 56946.71 88888.00 2011-09-28 13:05:42.283 271 13109.12 455.29 56947.07 88888.00 2011-09-28 13:05:43.283 271 13108.73 455.16 56947.44 88888.00 2011-09-28 13:05:44.283 271 13109.38 455.41 56947.44 88888.00 2011-09-28 13:05:45.283 271 13109.38 455.16 56946.46 88888.00 2011-09-28 13:05:46.283 271 13109.51 455.91 56946.71 88888.00 2011-09-28 13:05:47.283 271 13109.51 455.29 56946.58 88888.00 2011-09-28 13:05:48.283 271 13109.77 455.78 56947.68 88888.00 2011-09-28 13:05:49.283 271 13109.77 455.04 56946.83 88888.00 2011-09-28 13:05:50.283 271 13110.42 455.41 56947.56 88888.00 2011-09-28 13:05:51.283 271 13110.68 456.40 56946.83 88888.00 2011-09-28 13:05:52.283 271 13110.29 455.53 56947.44 88888.00 2011-09-28 13:05:53.283 271 13110.81 455.41 56947.20 88888.00 2011-09-28 13:05:54.283 271 13110.16 455.53 56946.95 88888.00 2011-09-28 13:05:55.283 271 13110.55 455.66 56946.95 88888.00 2011-09-28 13:05:56.283 271 13111.72 455.66 56947.44 88888.00 2011-09-28 13:05:57.283 271 13111.59 455.91 56946.83 88888.00 2011-09-28 13:05:58.283 271 13111.98 455.91 56946.95 88888.00 2011-09-28 13:05:59.283 271 13111.20 455.78 56947.56 88888.00 2011-09-28 13:06:00.283 271 13111.72 454.79 56947.68 88888.00 2011-09-28 13:06:01.283 271 13111.46 456.28 56947.68 88888.00 2011-09-28 13:06:02.283 271 13112.11 455.78 56947.07 88888.00 2011-09-28 13:06:03.283 271 13112.50 456.15 56946.95 88888.00 2011-09-28 13:06:04.283 271 13112.50 455.41 56947.07 88888.00 2011-09-28 13:06:05.283 271 13112.63 456.28 56947.32 88888.00 2011-09-28 13:06:06.283 271 13112.11 456.15 56947.32 88888.00 2011-09-28 13:06:07.283 271 13112.50 455.91 56947.32 88888.00 2011-09-28 13:06:08.283 271 13113.02 456.15 56947.93 88888.00 2011-09-28 13:06:09.283 271 13113.28 457.02 56947.80 88888.00 2011-09-28 13:06:10.283 271 13113.54 455.41 56947.32 88888.00 2011-09-28 13:06:11.283 271 13113.28 455.66 56947.68 88888.00 2011-09-28 13:06:12.283 271 13112.63 456.65 56948.42 88888.00 2011-09-28 13:06:13.283 271 13113.15 456.40 56948.05 88888.00 2011-09-28 13:06:14.283 271 13113.02 456.03 56947.56 88888.00 2011-09-28 13:06:15.283 271 13113.54 456.77 56947.56 88888.00 2011-09-28 13:06:16.283 271 13113.28 456.40 56947.68 88888.00 2011-09-28 13:06:17.283 271 13113.80 456.77 56948.54 88888.00 2011-09-28 13:06:18.283 271 13113.41 457.02 56947.68 88888.00 2011-09-28 13:06:19.283 271 13113.41 456.77 56947.93 88888.00 2011-09-28 13:06:20.283 271 13113.67 457.39 56947.80 88888.00 2011-09-28 13:06:21.283 271 13114.06 457.76 56948.42 88888.00 2011-09-28 13:06:22.283 271 13114.32 456.65 56948.05 88888.00 2011-09-28 13:06:23.283 271 13114.71 457.27 56948.66 88888.00 2011-09-28 13:06:24.283 271 13114.19 456.65 56948.05 88888.00 2011-09-28 13:06:25.283 271 13114.84 456.65 56948.30 88888.00 2011-09-28 13:06:26.283 271 13114.71 456.40 56948.17 88888.00 2011-09-28 13:06:27.283 271 13115.10 457.02 56948.17 88888.00 2011-09-28 13:06:28.283 271 13114.58 456.65 56948.17 88888.00 2011-09-28 13:06:29.283 271 13115.10 457.52 56948.30 88888.00 2011-09-28 13:06:30.283 271 13115.62 456.53 56947.80 88888.00 2011-09-28 13:06:31.283 271 13114.97 456.90 56948.42 88888.00 2011-09-28 13:06:32.283 271 13114.71 457.39 56949.03 88888.00 2011-09-28 13:06:33.283 271 13115.36 457.52 56948.66 88888.00 2011-09-28 13:06:34.283 271 13115.75 457.14 56948.79 88888.00 2011-09-28 13:06:35.283 271 13115.10 457.39 56949.27 88888.00 2011-09-28 13:06:36.283 271 13115.23 457.14 56948.66 88888.00 2011-09-28 13:06:37.283 271 13115.75 457.27 56948.42 88888.00 2011-09-28 13:06:38.283 271 13115.75 457.02 56948.17 88888.00 2011-09-28 13:06:39.283 271 13116.01 457.39 56948.42 88888.00 2011-09-28 13:06:40.283 271 13115.75 458.26 56949.15 88888.00 2011-09-28 13:06:41.283 271 13115.36 457.39 56948.66 88888.00 2011-09-28 13:06:42.283 271 13115.36 458.26 56949.52 88888.00 2011-09-28 13:06:43.283 271 13115.49 457.76 56949.03 88888.00 2011-09-28 13:06:44.283 271 13115.49 458.14 56948.79 88888.00 2011-09-28 13:06:45.283 271 13115.62 457.76 56949.64 88888.00 2011-09-28 13:06:46.283 271 13115.88 458.01 56948.91 88888.00 2011-09-28 13:06:47.283 271 13115.36 457.64 56949.03 88888.00 2011-09-28 13:06:48.283 271 13116.14 458.38 56948.54 88888.00 2011-09-28 13:06:49.283 271 13115.49 457.89 56949.03 88888.00 2011-09-28 13:06:50.283 271 13115.88 458.26 56948.91 88888.00 2011-09-28 13:06:51.283 271 13115.49 457.76 56948.66 88888.00 2011-09-28 13:06:52.283 271 13116.01 458.01 56948.54 88888.00 2011-09-28 13:06:53.283 271 13116.01 458.38 56949.76 88888.00 2011-09-28 13:06:54.283 271 13116.53 458.75 56949.03 88888.00 2011-09-28 13:06:55.283 271 13116.53 458.75 56948.79 88888.00 2011-09-28 13:06:56.283 271 13116.79 458.26 56948.79 88888.00 2011-09-28 13:06:57.283 271 13116.40 458.38 56949.15 88888.00 2011-09-28 13:06:58.283 271 13117.31 459.25 56948.79 88888.00 2011-09-28 13:06:59.283 271 13117.05 459.00 56949.03 88888.00 2011-09-28 13:07:00.283 271 13117.18 459.62 56949.39 88888.00 2011-09-28 13:07:01.283 271 13117.44 459.25 56949.03 88888.00 2011-09-28 13:07:02.283 271 13117.70 459.37 56949.88 88888.00 2011-09-28 13:07:03.283 271 13117.57 459.62 56949.03 88888.00 2011-09-28 13:07:04.283 271 13118.09 459.62 56949.15 88888.00 2011-09-28 13:07:05.283 271 13119.00 459.62 56949.88 88888.00 2011-09-28 13:07:06.283 271 13119.78 460.61 56949.76 88888.00 2011-09-28 13:07:07.283 271 13119.52 459.62 56949.15 88888.00 2011-09-28 13:07:08.283 271 13119.78 459.75 56949.39 88888.00 2011-09-28 13:07:09.283 271 13119.52 459.87 56949.76 88888.00 2011-09-28 13:07:10.283 271 13120.30 459.75 56949.52 88888.00 2011-09-28 13:07:11.283 271 13120.82 460.74 56949.76 88888.00 2011-09-28 13:07:12.283 271 13121.34 459.37 56949.64 88888.00 2011-09-28 13:07:13.283 271 13120.56 459.87 56950.38 88888.00 2011-09-28 13:07:14.283 271 13121.60 460.24 56950.38 88888.00 2011-09-28 13:07:15.283 271 13121.99 459.99 56950.50 88888.00 2011-09-28 13:07:16.283 271 13122.12 459.37 56950.25 88888.00 2011-09-28 13:07:17.282 271 13122.51 460.24 56950.86 88888.00 2011-09-28 13:07:18.282 271 13122.64 460.61 56951.23 88888.00 2011-09-28 13:07:19.282 271 13122.77 460.36 56950.86 88888.00 2011-09-28 13:07:20.282 271 13122.90 460.74 56951.47 88888.00 2011-09-28 13:07:21.282 271 13123.94 460.12 56952.21 88888.00 2011-09-28 13:07:22.282 271 13123.55 460.24 56951.60 88888.00 2011-09-28 13:07:23.282 271 13124.07 460.86 56951.11 88888.00 2011-09-28 13:07:24.282 271 13124.59 460.12 56951.60 88888.00 2011-09-28 13:07:25.282 271 13125.62 459.99 56952.21 88888.00 2011-09-28 13:07:26.282 271 13124.85 461.36 56952.33 88888.00 2011-09-28 13:07:27.282 271 13125.50 460.86 56952.70 88888.00 2011-09-28 13:07:29.282 271 13125.88 460.98 56953.43 88888.00 2011-09-28 13:07:30.282 271 13126.01 460.86 56953.43 88888.00 2011-09-28 13:07:31.282 271 13126.92 460.24 56953.68 88888.00 2011-09-28 13:07:32.282 271 13127.05 460.24 56953.92 88888.00 2011-09-28 13:07:33.282 271 13126.53 460.61 56953.80 88888.00 2011-09-28 13:07:34.282 271 13127.05 460.36 56954.29 88888.00 2011-09-28 13:07:35.282 271 13127.18 460.49 56954.29 88888.00 2011-09-28 13:07:36.282 271 13128.09 459.87 56954.65 88888.00 2011-09-28 13:07:37.282 271 13128.22 459.99 56954.90 88888.00 2011-09-28 13:07:38.282 271 13128.48 459.75 56954.53 88888.00 2011-09-28 13:07:39.282 271 13128.35 460.74 56954.29 88888.00 2011-09-28 13:07:40.282 271 13128.87 460.24 56954.77 88888.00 2011-09-28 13:07:41.282 271 13128.74 460.36 56955.51 88888.00 2011-09-28 13:07:42.282 271 13128.74 459.37 56955.75 88888.00 2011-09-28 13:07:43.282 271 13128.61 459.13 56955.39 88888.00 2011-09-28 13:07:44.282 271 13129.26 459.13 56955.63 88888.00 2011-09-28 13:07:45.282 271 13129.00 459.99 56956.24 88888.00 2011-09-28 13:07:46.282 271 13129.52 459.50 56955.88 88888.00 2011-09-28 13:07:47.282 271 13129.65 459.99 56955.75 88888.00 2011-09-28 13:07:48.282 271 13129.91 459.87 56955.75 88888.00 2011-09-28 13:07:49.282 271 13129.78 460.49 56956.36 88888.00 2011-09-28 13:07:50.282 271 13130.17 459.87 56956.86 88888.00 2011-09-28 13:07:51.282 271 13129.78 460.12 56956.61 88888.00 2011-09-28 13:07:52.282 271 13129.91 459.62 56957.22 88888.00 2011-09-28 13:07:53.282 271 13129.78 459.25 56956.61 88888.00 2011-09-28 13:07:54.282 271 13130.17 459.62 56957.10 88888.00 2011-09-28 13:07:55.282 271 13129.52 459.75 56957.59 88888.00 2011-09-28 13:07:56.282 271 13130.69 459.37 56957.46 88888.00 2011-09-28 13:07:57.282 271 13130.17 459.25 56957.71 88888.00 2011-09-28 13:07:58.282 271 13130.69 458.75 56957.83 88888.00 2011-09-28 13:07:59.282 271 13131.21 459.13 56957.59 88888.00 2011-09-28 13:08:00.282 271 13130.56 459.25 56957.95 88888.00 2011-09-28 13:08:01.282 271 13129.91 458.51 56957.59 88888.00 2011-09-28 13:08:02.282 271 13130.56 458.14 56958.32 88888.00 2011-09-28 13:08:03.282 271 13129.39 458.75 56958.32 88888.00 2011-09-28 13:08:04.282 271 13130.56 458.75 56958.08 88888.00 2011-09-28 13:08:05.282 271 13130.04 458.75 56958.32 88888.00 2011-09-28 13:08:06.282 271 13129.13 458.75 56957.83 88888.00 2011-09-28 13:08:07.282 271 13128.87 458.88 56958.69 88888.00 2011-09-28 13:08:08.282 271 13129.26 458.01 56959.05 88888.00 2011-09-28 13:08:09.282 271 13128.09 458.38 56959.30 88888.00 2011-09-28 13:08:10.282 271 13128.74 458.01 56958.93 88888.00 2011-09-28 13:08:11.282 271 13128.74 458.01 56958.32 88888.00 2011-09-28 13:08:12.282 271 13127.70 457.76 56958.93 88888.00 2011-09-28 13:08:13.282 271 13128.48 458.63 56958.69 88888.00 2011-09-28 13:08:14.282 271 13127.44 458.26 56958.44 88888.00 2011-09-28 13:08:15.282 271 13127.18 457.89 56958.69 88888.00 2011-09-28 13:08:16.282 271 13127.44 457.52 56957.71 88888.00 2011-09-28 13:08:17.282 271 13127.18 456.77 56957.83 88888.00 2011-09-28 13:08:18.282 271 13126.53 456.53 56957.95 88888.00 2011-09-28 13:08:19.282 271 13126.14 456.28 56958.57 88888.00 2011-09-28 13:08:20.282 271 13126.79 456.03 56958.20 88888.00 2011-09-28 13:08:21.282 271 13126.27 456.15 56957.71 88888.00 2011-09-28 13:08:22.282 271 13126.40 456.28 56958.44 88888.00 2011-09-28 13:08:23.282 271 13126.27 455.53 56957.34 88888.00 2011-09-28 13:08:24.282 271 13126.53 456.15 56958.20 88888.00 2011-09-28 13:08:25.282 271 13126.01 455.04 56957.22 88888.00 2011-09-28 13:08:26.282 271 13125.62 454.79 56956.73 88888.00 2011-09-28 13:08:27.282 271 13124.85 455.29 56957.34 88888.00 2011-09-28 13:08:28.282 271 13125.11 454.17 56956.98 88888.00 2011-09-28 13:08:29.282 271 13124.46 453.92 56956.86 88888.00 2011-09-28 13:08:30.282 271 13124.07 454.05 56956.86 88888.00 2011-09-28 13:08:31.282 271 13123.68 454.05 56956.73 88888.00 2011-09-28 13:08:32.282 271 13123.16 453.55 56956.61 88888.00 2011-09-28 13:08:33.282 271 13122.38 453.92 56955.75 88888.00 2011-09-28 13:08:34.282 271 13122.12 453.43 56955.88 88888.00 2011-09-28 13:08:35.282 271 13121.08 453.43 56955.02 88888.00 2011-09-28 13:08:36.282 271 13120.69 452.19 56954.90 88888.00 2011-09-28 13:08:37.282 271 13119.78 452.31 56955.27 88888.00 2011-09-28 13:08:38.282 271 13119.65 453.06 56954.65 88888.00 2011-09-28 13:08:39.282 271 13118.61 452.93 56954.04 88888.00 2011-09-28 13:08:40.282 271 13118.74 453.68 56953.68 88888.00 2011-09-28 13:08:41.282 271 13117.83 453.06 56953.92 88888.00 2011-09-28 13:08:42.282 271 13116.66 453.06 56953.19 88888.00 2011-09-28 13:08:43.282 271 13117.18 453.30 56953.31 88888.00 2011-09-28 13:08:44.282 271 13115.62 453.06 56952.82 88888.00 2011-09-28 13:08:45.282 271 13115.62 452.93 56952.70 88888.00 2011-09-28 13:08:46.282 271 13114.84 452.93 56952.70 88888.00 2011-09-28 13:08:47.282 271 13114.45 453.06 56952.45 88888.00 2011-09-28 13:08:48.282 271 13114.06 453.06 56952.94 88888.00 2011-09-28 13:08:49.282 271 13113.80 452.93 56952.33 88888.00 2011-09-28 13:08:50.282 271 13113.41 453.18 56951.72 88888.00 2011-09-28 13:08:51.282 271 13112.50 453.30 56951.72 88888.00 2011-09-28 13:08:52.282 271 13112.76 453.43 56950.98 88888.00 2011-09-28 13:08:53.282 271 13112.24 452.81 56950.38 88888.00 2011-09-28 13:08:54.282 271 13112.24 453.43 56950.50 88888.00 2011-09-28 13:08:55.282 271 13112.24 453.18 56950.50 88888.00 2011-09-28 13:08:56.282 271 13112.37 454.17 56950.13 88888.00 2011-09-28 13:08:57.282 271 13112.24 454.67 56950.62 88888.00 2011-09-28 13:08:58.282 271 13111.33 454.67 56950.01 88888.00 2011-09-28 13:08:59.282 271 13111.59 454.54 56949.52 88888.00 2011-09-28 13:09:00.282 271 13111.85 453.92 56949.03 88888.00 2011-09-28 13:09:01.282 271 13111.59 454.67 56949.39 88888.00 2011-09-28 13:09:02.282 271 13112.11 454.67 56949.39 88888.00 2011-09-28 13:09:03.282 271 13111.72 455.04 56949.27 88888.00 2011-09-28 13:09:04.282 271 13111.59 454.67 56949.03 88888.00 2011-09-28 13:09:05.282 271 13112.50 454.54 56948.79 88888.00 2011-09-28 13:09:06.282 271 13112.37 455.29 56948.91 88888.00 2011-09-28 13:09:07.282 271 13112.89 454.79 56948.54 88888.00 2011-09-28 13:09:08.282 271 13113.15 455.16 56948.54 88888.00 2011-09-28 13:09:09.282 271 13113.28 455.66 56948.54 88888.00 2011-09-28 13:09:10.282 271 13113.67 455.29 56948.66 88888.00 2011-09-28 13:09:11.282 271 13114.06 455.16 56948.42 88888.00 2011-09-28 13:09:12.282 271 13114.45 455.04 56949.52 88888.00 2011-09-28 13:09:13.282 271 13114.97 454.92 56948.66 88888.00 2011-09-28 13:09:14.282 271 13115.88 454.42 56949.39 88888.00 2011-09-28 13:09:15.282 271 13116.01 454.79 56949.03 88888.00 2011-09-28 13:09:16.282 271 13116.40 454.79 56949.03 88888.00 2011-09-28 13:09:17.282 271 13116.92 454.05 56949.39 88888.00 2011-09-28 13:09:18.282 271 13117.83 454.42 56948.91 88888.00 2011-09-28 13:09:19.282 271 13117.05 454.42 56949.27 88888.00 2011-09-28 13:09:20.282 271 13118.22 454.42 56949.03 88888.00 2011-09-28 13:09:21.282 271 13117.83 453.30 56949.15 88888.00 2011-09-28 13:09:22.282 271 13118.48 454.30 56949.03 88888.00 2011-09-28 13:09:23.282 271 13118.74 453.43 56948.79 88888.00 2011-09-28 13:09:24.282 271 13118.22 454.05 56949.27 88888.00 2011-09-28 13:09:25.282 271 13118.61 453.80 56949.39 88888.00 2011-09-28 13:09:26.282 271 13119.39 454.05 56949.64 88888.00 2011-09-28 13:09:27.282 271 13119.13 454.42 56949.88 88888.00 2011-09-28 13:09:28.282 271 13118.87 454.54 56949.52 88888.00 2011-09-28 13:09:29.282 271 13119.91 454.17 56949.64 88888.00 2011-09-28 13:09:30.282 271 13119.39 454.54 56950.38 88888.00 2011-09-28 13:09:31.282 271 13119.65 453.92 56949.27 88888.00 2011-09-28 13:09:32.282 271 13119.00 453.18 56949.27 88888.00 2011-09-28 13:09:33.282 271 13119.39 453.68 56949.64 88888.00 2011-09-28 13:09:34.282 271 13119.91 453.80 56949.88 88888.00 2011-09-28 13:09:35.282 271 13120.04 454.42 56950.13 88888.00 2011-09-28 13:09:36.282 271 13120.43 454.30 56949.76 88888.00 2011-09-28 13:09:37.282 271 13120.95 454.42 56950.01 88888.00 2011-09-28 13:09:38.282 271 13120.56 455.04 56950.50 88888.00 2011-09-28 13:09:39.282 271 13121.47 454.67 56950.50 88888.00 2011-09-28 13:09:40.282 271 13120.82 454.92 56950.86 88888.00 2011-09-28 13:09:41.282 271 13121.86 455.41 56950.98 88888.00 2011-09-28 13:09:42.282 271 13121.86 455.29 56950.62 88888.00 2011-09-28 13:09:43.282 271 13121.86 454.92 56950.50 88888.00 2011-09-28 13:09:44.282 271 13122.12 455.53 56951.23 88888.00 2011-09-28 13:09:45.282 271 13122.38 455.53 56950.74 88888.00 2011-09-28 13:09:46.282 271 13122.51 455.16 56950.25 88888.00 2011-09-28 13:09:47.282 271 13121.99 455.16 56950.86 88888.00 2011-09-28 13:09:48.282 271 13122.51 455.16 56951.47 88888.00 2011-09-28 13:09:49.282 271 13122.64 454.79 56951.23 88888.00 2011-09-28 13:09:50.282 271 13122.38 455.91 56951.35 88888.00 2011-09-28 13:09:51.282 271 13122.77 455.66 56951.96 88888.00 2011-09-28 13:09:52.282 271 13122.90 455.41 56951.72 88888.00 2011-09-28 13:09:53.282 271 13123.55 455.78 56951.23 88888.00 2011-09-28 13:09:54.282 271 13123.68 455.66 56952.57 88888.00 2011-09-28 13:09:55.282 271 13123.81 456.03 56952.57 88888.00 2011-09-28 13:09:56.282 271 13124.33 455.53 56951.96 88888.00 2011-09-28 13:09:57.282 271 13123.94 455.16 56951.84 88888.00 2011-09-28 13:09:58.282 271 13123.81 456.03 56953.06 88888.00 2011-09-28 13:09:59.282 271 13124.20 456.03 56953.06 88888.00 2011-09-28 13:10:00.282 271 13123.42 456.28 56952.82 88888.00 2011-09-28 13:10:01.282 271 13124.07 456.90 56952.70 88888.00 2011-09-28 13:10:02.282 271 13122.90 457.02 56953.80 88888.00 2011-09-28 13:10:03.282 271 13124.07 456.90 56953.55 88888.00 2011-09-28 13:10:04.282 271 13124.07 457.52 56953.55 88888.00 2011-09-28 13:10:05.282 271 13124.46 457.27 56952.82 88888.00 2011-09-28 13:10:06.282 271 13124.46 456.90 56954.04 88888.00 2011-09-28 13:10:07.282 271 13123.81 457.52 56953.68 88888.00 2011-09-28 13:10:08.282 271 13125.11 457.27 56954.29 88888.00 2011-09-28 13:10:09.282 271 13124.85 457.39 56954.29 88888.00 2011-09-28 13:10:10.282 271 13125.24 457.39 56954.41 88888.00 2011-09-28 13:10:11.282 271 13125.50 457.39 56954.41 88888.00 2011-09-28 13:10:12.282 271 13124.85 457.89 56954.90 88888.00 2011-09-28 13:10:13.282 271 13124.59 457.39 56955.27 88888.00 2011-09-28 13:10:14.282 271 13125.37 458.63 56955.27 88888.00 2011-09-28 13:10:15.282 271 13126.27 457.76 56955.02 88888.00 2011-09-28 13:10:16.282 271 13126.01 458.14 56955.14 88888.00 2011-09-28 13:10:17.282 271 13125.50 458.63 56955.02 88888.00 2011-09-28 13:10:18.282 271 13126.14 458.51 56955.88 88888.00 2011-09-28 13:10:19.282 271 13126.14 458.63 56955.39 88888.00 2011-09-28 13:10:20.282 271 13126.79 458.75 56955.88 88888.00 2011-09-28 13:10:21.282 271 13127.31 458.01 56956.24 88888.00 2011-09-28 13:10:22.282 271 13126.40 459.37 56955.75 88888.00 2011-09-28 13:10:23.282 271 13126.40 459.00 56956.73 88888.00 2011-09-28 13:10:24.282 271 13126.79 458.88 56956.12 88888.00 2011-09-28 13:10:25.282 271 13127.05 458.75 56956.36 88888.00 2011-09-28 13:10:26.282 271 13127.05 459.99 56956.24 88888.00 2011-09-28 13:10:27.282 271 13128.22 459.99 56957.10 88888.00 2011-09-28 13:10:28.282 271 13127.44 459.87 56957.22 88888.00 2011-09-28 13:10:29.282 271 13128.87 460.49 56957.22 88888.00 2011-09-28 13:10:30.282 271 13129.00 460.74 56956.73 88888.00 2011-09-28 13:10:31.282 271 13129.26 459.99 56957.83 88888.00 2011-09-28 13:10:32.282 271 13129.26 460.12 56957.10 88888.00 2011-09-28 13:10:33.282 271 13130.17 460.49 56957.95 88888.00 2011-09-28 13:10:34.282 271 13129.65 461.11 56958.08 88888.00 2011-09-28 13:10:35.282 271 13130.43 460.86 56958.20 88888.00 2011-09-28 13:10:36.282 271 13130.04 461.36 56957.95 88888.00 2011-09-28 13:10:37.282 271 13130.04 461.11 56958.32 88888.00 2011-09-28 13:10:38.282 271 13130.95 460.61 56958.81 88888.00 2011-09-28 13:10:39.282 271 13131.21 461.36 56958.32 88888.00 2011-09-28 13:10:40.282 271 13131.47 461.23 56959.30 88888.00 2011-09-28 13:10:41.282 271 13130.95 461.11 56958.93 88888.00 2011-09-28 13:10:42.282 271 13131.99 461.97 56958.57 88888.00 2011-09-28 13:10:43.282 271 13132.25 461.60 56958.69 88888.00 2011-09-28 13:10:44.282 271 13133.03 461.11 56959.30 88888.00 2011-09-28 13:10:45.282 271 13133.42 462.35 56959.54 88888.00 2011-09-28 13:10:46.282 271 13133.03 462.35 56959.91 88888.00 2011-09-28 13:10:47.282 271 13133.81 462.35 56959.05 88888.00 2011-09-28 13:10:48.282 271 13134.20 462.47 56959.66 88888.00 2011-09-28 13:10:49.282 271 13133.55 462.72 56960.03 88888.00 2011-09-28 13:10:50.282 271 13133.81 462.59 56960.16 88888.00 2011-09-28 13:10:51.282 271 13134.85 461.97 56960.77 88888.00 2011-09-28 13:10:52.282 271 13134.46 462.72 56960.64 88888.00 2011-09-28 13:10:53.282 271 13134.98 463.09 56960.40 88888.00 2011-09-28 13:10:54.282 271 13134.72 461.85 56961.50 88888.00 2011-09-28 13:10:55.282 271 13135.37 461.97 56961.38 88888.00 2011-09-28 13:10:56.282 271 13136.02 463.09 56960.89 88888.00 2011-09-28 13:10:57.282 271 13135.89 462.35 56960.89 88888.00 2011-09-28 13:10:58.282 271 13136.28 461.85 56961.01 88888.00 2011-09-28 13:10:59.282 271 13135.89 462.59 56961.87 88888.00 2011-09-28 13:11:00.282 271 13137.06 462.59 56961.99 88888.00 2011-09-28 13:11:01.282 271 13137.06 462.47 56961.99 88888.00 2011-09-28 13:11:02.282 271 13137.71 462.72 56962.11 88888.00 2011-09-28 13:11:03.282 271 13137.71 461.97 56962.11 88888.00 2011-09-28 13:11:04.282 271 13137.97 462.72 56962.60 88888.00 2011-09-28 13:11:05.282 271 13138.36 462.35 56962.84 88888.00 2011-09-28 13:11:06.282 271 13138.10 462.72 56963.46 88888.00 2011-09-28 13:11:07.282 271 13139.01 463.21 56963.70 88888.00 2011-09-28 13:11:08.282 271 13139.01 462.84 56962.84 88888.00 2011-09-28 13:11:09.282 271 13139.27 462.72 56963.70 88888.00 2011-09-28 13:11:10.282 271 13139.01 462.84 56963.58 88888.00 2011-09-28 13:11:11.282 271 13139.40 462.35 56963.82 88888.00 2011-09-28 13:11:12.282 271 13139.01 462.47 56964.19 88888.00 2011-09-28 13:11:13.282 271 13139.92 462.47 56964.55 88888.00 2011-09-28 13:11:14.282 271 13140.70 462.72 56964.68 88888.00 2011-09-28 13:11:15.282 271 13140.44 462.97 56965.29 88888.00 2011-09-28 13:11:16.282 271 13140.57 462.97 56965.17 88888.00 2011-09-28 13:11:17.282 271 13140.57 463.21 56964.68 88888.00 2011-09-28 13:11:18.282 271 13140.70 462.84 56965.66 88888.00 2011-09-28 13:11:19.282 271 13140.70 462.47 56965.41 88888.00 2011-09-28 13:11:20.282 271 13141.35 462.59 56965.90 88888.00 2011-09-28 13:11:21.282 271 13140.83 463.09 56966.27 88888.00 2011-09-28 13:11:22.282 271 13140.96 463.21 56966.39 88888.00 2011-09-28 13:11:23.282 271 13141.09 463.34 56966.64 88888.00 2011-09-28 13:11:24.282 271 13142.00 462.84 56966.64 88888.00 2011-09-28 13:11:25.282 271 13142.26 463.34 56966.64 88888.00 2011-09-28 13:11:26.282 271 13142.00 463.46 56966.64 88888.00 2011-09-28 13:11:27.282 271 13142.91 462.47 56967.25 88888.00 2011-09-28 13:11:29.282 271 13143.17 462.35 56967.49 88888.00 2011-09-28 13:11:30.282 271 13142.78 463.09 56967.37 88888.00 2011-09-28 13:11:31.282 271 13142.91 462.84 56967.61 88888.00 2011-09-28 13:11:32.282 271 13142.78 462.35 56967.49 88888.00 2011-09-28 13:11:33.282 271 13143.04 462.84 56967.98 88888.00 2011-09-28 13:11:34.282 271 13143.55 463.09 56968.47 88888.00 2011-09-28 13:11:35.282 271 13142.78 462.72 56967.98 88888.00 2011-09-28 13:11:36.282 271 13143.04 462.84 56968.10 88888.00 2011-09-28 13:11:37.282 271 13142.91 462.59 56968.96 88888.00 2011-09-28 13:11:38.282 271 13143.42 462.35 56968.35 88888.00 2011-09-28 13:11:39.282 271 13142.78 461.85 56969.08 88888.00 2011-09-28 13:11:40.282 271 13142.52 463.09 56968.47 88888.00 2011-09-28 13:11:41.282 271 13142.78 462.22 56968.59 88888.00 2011-09-28 13:11:42.282 271 13142.00 462.59 56968.96 88888.00 2011-09-28 13:11:43.282 271 13142.39 462.47 56968.96 88888.00 2011-09-28 13:11:44.282 271 13141.74 462.59 56968.35 88888.00 2011-09-28 13:11:45.282 271 13142.26 462.59 56969.08 88888.00 2011-09-28 13:11:46.282 271 13142.26 462.59 56969.45 88888.00 2011-09-28 13:11:47.282 271 13142.13 462.84 56969.20 88888.00 2011-09-28 13:11:48.282 271 13141.61 462.35 56968.35 88888.00 2011-09-28 13:11:49.282 271 13142.00 462.47 56969.57 88888.00 2011-09-28 13:11:50.282 271 13142.65 462.47 56968.96 88888.00 2011-09-28 13:11:51.282 271 13141.74 461.85 56969.08 88888.00 2011-09-28 13:11:52.282 271 13141.35 462.10 56969.57 88888.00 2011-09-28 13:11:53.282 271 13141.35 462.59 56969.94 88888.00 2011-09-28 13:11:54.282 271 13141.61 462.22 56969.94 88888.00 2011-09-28 13:11:55.282 271 13141.74 462.10 56969.08 88888.00 2011-09-28 13:11:56.282 271 13141.74 461.97 56969.20 88888.00 2011-09-28 13:11:57.282 271 13141.61 462.35 56969.57 88888.00 2011-09-28 13:11:58.282 271 13142.00 461.97 56969.32 88888.00 2011-09-28 13:11:59.282 271 13141.35 462.10 56969.57 88888.00 2011-09-28 13:12:00.282 271 13141.35 461.97 56970.06 88888.00 2011-09-28 13:12:01.282 271 13141.48 462.59 56970.18 88888.00 2011-09-28 13:12:02.282 271 13140.70 461.60 56969.08 88888.00 2011-09-28 13:12:03.282 271 13140.83 461.97 56969.69 88888.00 2011-09-28 13:12:04.282 271 13141.22 461.36 56969.94 88888.00 2011-09-28 13:12:05.282 271 13141.74 462.22 56969.20 88888.00 2011-09-28 13:12:06.282 271 13140.70 462.35 56969.69 88888.00 2011-09-28 13:12:07.282 271 13141.48 461.85 56969.57 88888.00 2011-09-28 13:12:08.282 271 13141.61 462.47 56969.45 88888.00 2011-09-28 13:12:09.282 271 13141.87 462.47 56969.81 88888.00 2011-09-28 13:12:10.282 271 13141.48 462.72 56969.69 88888.00 2011-09-28 13:12:11.282 271 13141.87 463.09 56969.08 88888.00 2011-09-28 13:12:12.282 271 13142.00 462.72 56969.94 88888.00 2011-09-28 13:12:13.282 271 13142.00 462.47 56969.45 88888.00 2011-09-28 13:12:14.282 271 13142.39 462.10 56969.94 88888.00 2011-09-28 13:12:15.282 271 13142.39 462.72 56969.94 88888.00 2011-09-28 13:12:16.282 271 13143.04 462.22 56970.18 88888.00 2011-09-28 13:12:17.282 271 13142.91 462.97 56969.81 88888.00 2011-09-28 13:12:18.282 271 13142.13 461.97 56969.69 88888.00 2011-09-28 13:12:19.282 271 13142.65 462.84 56970.06 88888.00 2011-09-28 13:12:20.282 271 13142.78 462.35 56969.94 88888.00 2011-09-28 13:12:21.282 271 13142.39 463.34 56970.06 88888.00 2011-09-28 13:12:22.282 271 13142.91 462.97 56969.45 88888.00 2011-09-28 13:12:23.282 271 13142.91 462.22 56969.69 88888.00 2011-09-28 13:12:24.282 271 13143.42 463.34 56969.69 88888.00 2011-09-28 13:12:25.282 271 13143.68 463.21 56969.69 88888.00 2011-09-28 13:12:26.282 271 13143.42 462.72 56969.69 88888.00 2011-09-28 13:12:27.282 271 13143.81 462.72 56969.94 88888.00 2011-09-28 13:12:28.282 271 13142.91 463.09 56969.81 88888.00 2011-09-28 13:12:29.282 271 13143.29 463.09 56969.94 88888.00 2011-09-28 13:12:30.282 271 13144.21 462.97 56969.94 88888.00 2011-09-28 13:12:31.282 271 13143.55 463.09 56970.06 88888.00 2011-09-28 13:12:32.282 271 13142.91 462.22 56970.30 88888.00 2011-09-28 13:12:33.282 271 13143.55 462.84 56970.67 88888.00 2011-09-28 13:12:34.282 271 13143.94 463.58 56970.55 88888.00 2011-09-28 13:12:35.282 271 13143.29 463.34 56970.18 88888.00 2011-09-28 13:12:36.282 271 13143.81 463.34 56970.30 88888.00 2011-09-28 13:12:37.282 271 13143.94 462.84 56970.18 88888.00 2011-09-28 13:12:38.282 271 13143.55 462.47 56970.67 88888.00 2011-09-28 13:12:39.282 271 13144.08 462.72 56970.18 88888.00 2011-09-28 13:12:40.282 271 13143.55 462.97 56970.91 88888.00 2011-09-28 13:12:41.282 271 13143.94 462.72 56970.55 88888.00 2011-09-28 13:12:42.282 271 13143.17 462.22 56970.55 88888.00 2011-09-28 13:12:43.282 271 13143.94 462.59 56971.65 88888.00 2011-09-28 13:12:44.282 271 13143.68 461.97 56971.04 88888.00 2011-09-28 13:12:45.282 271 13144.33 462.84 56970.43 88888.00 2011-09-28 13:12:46.282 271 13144.33 462.47 56970.79 88888.00 2011-09-28 13:12:47.282 271 13143.94 462.72 56971.16 88888.00 2011-09-28 13:12:48.282 271 13143.42 462.10 56971.16 88888.00 2011-09-28 13:12:49.282 271 13143.68 462.10 56971.28 88888.00 2011-09-28 13:12:50.282 271 13143.81 461.97 56970.43 88888.00 2011-09-28 13:12:51.282 271 13142.91 462.84 56970.43 88888.00 2011-09-28 13:12:52.282 271 13143.42 462.22 56970.18 88888.00 2011-09-28 13:12:53.282 271 13143.17 462.59 56971.16 88888.00 2011-09-28 13:12:54.282 271 13143.17 462.35 56970.55 88888.00 2011-09-28 13:12:55.282 271 13143.17 462.10 56970.79 88888.00 2011-09-28 13:12:56.282 271 13143.04 461.97 56970.67 88888.00 2011-09-28 13:12:57.282 271 13143.17 462.10 56971.40 88888.00 2011-09-28 13:12:58.282 271 13142.91 462.47 56971.40 88888.00 2011-09-28 13:12:59.282 271 13143.04 462.10 56970.91 88888.00 2011-09-28 13:13:00.282 271 13142.26 462.35 56970.67 88888.00 2011-09-28 13:13:01.282 271 13142.91 461.85 56970.67 88888.00 2011-09-28 13:13:02.282 271 13142.00 461.36 56970.79 88888.00 2011-09-28 13:13:03.282 271 13142.26 461.97 56970.91 88888.00 2011-09-28 13:13:04.282 271 13142.65 462.22 56970.43 88888.00 2011-09-28 13:13:05.282 271 13142.65 461.48 56970.30 88888.00 2011-09-28 13:13:06.282 271 13141.48 461.36 56970.55 88888.00 2011-09-28 13:13:07.282 271 13142.13 461.85 56970.43 88888.00 2011-09-28 13:13:08.282 271 13141.48 461.85 56970.67 88888.00 2011-09-28 13:13:09.282 271 13142.00 461.48 56970.43 88888.00 2011-09-28 13:13:10.282 271 13141.87 461.97 56971.04 88888.00 2011-09-28 13:13:11.282 271 13140.70 461.60 56970.67 88888.00 2011-09-28 13:13:12.282 271 13141.35 461.48 56970.67 88888.00 2011-09-28 13:13:13.282 271 13141.48 461.11 56970.91 88888.00 2011-09-28 13:13:14.282 271 13140.57 461.11 56970.43 88888.00 2011-09-28 13:13:15.282 271 13140.44 461.23 56970.55 88888.00 2011-09-28 13:13:16.282 271 13139.92 461.23 56970.91 88888.00 2011-09-28 13:13:17.282 271 13139.79 461.11 56970.18 88888.00 2011-09-28 13:13:18.282 271 13140.18 461.36 56970.43 88888.00 2011-09-28 13:13:19.282 271 13139.40 461.48 56970.55 88888.00 2011-09-28 13:13:20.282 271 13139.66 461.60 56969.94 88888.00 2011-09-28 13:13:21.282 271 13139.53 461.11 56969.81 88888.00 2011-09-28 13:13:22.282 271 13139.01 461.85 56970.30 88888.00 2011-09-28 13:13:23.282 271 13138.49 460.98 56970.55 88888.00 2011-09-28 13:13:24.282 271 13138.23 460.98 56970.30 88888.00 2011-09-28 13:13:25.282 271 13138.75 461.36 56969.94 88888.00 2011-09-28 13:13:26.282 271 13138.88 460.86 56969.81 88888.00 2011-09-28 13:13:27.282 271 13138.49 460.86 56969.94 88888.00 2011-09-28 13:13:28.282 271 13138.23 461.23 56969.45 88888.00 2011-09-28 13:13:29.282 271 13137.84 461.60 56968.84 88888.00 2011-09-28 13:13:30.282 271 13137.45 460.98 56969.45 88888.00 2011-09-28 13:13:31.282 271 13137.97 461.36 56969.45 88888.00 2011-09-28 13:13:32.282 271 13137.71 461.11 56969.45 88888.00 2011-09-28 13:13:33.282 271 13137.71 461.73 56969.94 88888.00 2011-09-28 13:13:34.282 271 13138.62 461.36 56969.08 88888.00 2011-09-28 13:13:35.282 271 13137.58 461.23 56968.71 88888.00 2011-09-28 13:13:36.282 271 13137.71 461.48 56969.94 88888.00 2011-09-28 13:13:37.282 271 13137.71 461.36 56968.84 88888.00 2011-09-28 13:13:38.282 271 13137.19 461.73 56968.71 88888.00 2011-09-28 13:13:39.282 271 13137.19 462.35 56968.59 88888.00 2011-09-28 13:13:40.282 271 13136.67 462.22 56969.32 88888.00 2011-09-28 13:13:41.282 271 13136.80 462.47 56968.84 88888.00 2011-09-28 13:13:42.282 271 13136.93 462.72 56968.47 88888.00 2011-09-28 13:13:43.282 271 13136.67 462.72 56968.96 88888.00 2011-09-28 13:13:44.282 271 13137.45 462.97 56968.47 88888.00 2011-09-28 13:13:45.282 271 13137.32 463.46 56967.98 88888.00 2011-09-28 13:13:46.282 271 13138.23 463.34 56968.22 88888.00 2011-09-28 13:13:47.282 271 13137.58 463.34 56968.10 88888.00 2011-09-28 13:13:48.282 271 13138.10 463.21 56969.08 88888.00 2011-09-28 13:13:49.282 271 13138.10 463.58 56968.10 88888.00 2011-09-28 13:13:50.282 271 13138.49 463.46 56968.35 88888.00 2011-09-28 13:13:51.282 271 13138.62 463.09 56968.22 88888.00 2011-09-28 13:13:52.282 271 13138.49 463.21 56968.47 88888.00 2011-09-28 13:13:53.282 271 13138.23 463.09 56968.47 88888.00 2011-09-28 13:13:54.282 271 13138.75 464.20 56968.35 88888.00 2011-09-28 13:13:55.282 271 13138.75 463.83 56968.22 88888.00 2011-09-28 13:13:56.282 271 13139.27 463.34 56968.35 88888.00 2011-09-28 13:13:57.282 271 13139.14 464.08 56968.71 88888.00 2011-09-28 13:13:58.282 271 13138.62 463.21 56968.71 88888.00 2011-09-28 13:13:59.282 271 13139.79 462.72 56968.84 88888.00 2011-09-28 13:14:00.282 271 13139.27 463.21 56968.84 88888.00 2011-09-28 13:14:01.282 271 13139.66 463.34 56968.22 88888.00 2011-09-28 13:14:02.282 271 13138.62 463.34 56967.98 88888.00 2011-09-28 13:14:03.282 271 13138.88 462.97 56968.47 88888.00 2011-09-28 13:14:04.282 271 13139.53 463.21 56968.47 88888.00 2011-09-28 13:14:05.282 271 13139.40 462.97 56968.22 88888.00 2011-09-28 13:14:06.282 271 13138.88 463.34 56968.96 88888.00 2011-09-28 13:14:07.282 271 13139.40 463.21 56967.86 88888.00 2011-09-28 13:14:08.282 271 13139.53 463.21 56968.71 88888.00 2011-09-28 13:14:09.282 271 13138.75 463.46 56968.47 88888.00 2011-09-28 13:14:10.282 271 13139.27 463.21 56968.47 88888.00 2011-09-28 13:14:11.282 271 13138.75 463.21 56967.86 88888.00 2011-09-28 13:14:12.282 271 13139.01 462.47 56968.22 88888.00 2011-09-28 13:14:13.282 271 13138.36 463.34 56968.71 88888.00 2011-09-28 13:14:14.282 271 13138.10 463.83 56967.98 88888.00 2011-09-28 13:14:15.282 271 13138.10 463.83 56968.59 88888.00 2011-09-28 13:14:16.282 271 13137.97 462.22 56967.86 88888.00 2011-09-28 13:14:17.282 271 13137.97 463.09 56968.71 88888.00 2011-09-28 13:14:18.282 271 13137.97 463.46 56968.35 88888.00 2011-09-28 13:14:19.282 271 13137.58 463.21 56967.98 88888.00 2011-09-28 13:14:20.282 271 13136.93 463.21 56968.22 88888.00 2011-09-28 13:14:21.282 271 13136.80 462.22 56967.73 88888.00 2011-09-28 13:14:22.282 271 13135.89 462.10 56967.61 88888.00 2011-09-28 13:14:23.282 271 13135.37 462.10 56967.49 88888.00 2011-09-28 13:14:24.282 271 13135.37 462.59 56967.49 88888.00 2011-09-28 13:14:25.282 271 13135.37 462.47 56967.37 88888.00 2011-09-28 13:14:26.282 271 13134.46 462.35 56967.25 88888.00 2011-09-28 13:14:27.282 271 13134.46 462.35 56967.25 88888.00 2011-09-28 13:14:28.282 271 13133.68 461.97 56966.14 88888.00 2011-09-28 13:14:29.282 271 13133.94 461.85 56966.02 88888.00 2011-09-28 13:14:30.282 271 13133.68 462.22 56966.02 88888.00 2011-09-28 13:14:31.282 271 13134.20 462.10 56965.90 88888.00 2011-09-28 13:14:32.282 271 13133.03 461.11 56965.17 88888.00 2011-09-28 13:14:33.282 271 13133.55 461.11 56966.14 88888.00 2011-09-28 13:14:34.282 271 13131.99 460.86 56965.78 88888.00 2011-09-28 13:14:35.282 271 13132.77 460.86 56965.41 88888.00 2011-09-28 13:14:36.282 271 13131.99 460.74 56965.41 88888.00 2011-09-28 13:14:37.282 271 13131.34 460.24 56964.68 88888.00 2011-09-28 13:14:38.282 271 13132.12 460.49 56964.43 88888.00 2011-09-28 13:14:39.282 271 13131.21 461.23 56964.55 88888.00 2011-09-28 13:14:40.282 271 13131.34 460.86 56963.82 88888.00 2011-09-28 13:14:41.282 271 13131.08 461.48 56964.07 88888.00 2011-09-28 13:14:42.282 271 13131.86 460.86 56964.31 88888.00 2011-09-28 13:14:43.282 271 13131.47 461.48 56963.58 88888.00 2011-09-28 13:14:44.282 271 13132.38 461.73 56963.95 88888.00 2011-09-28 13:14:45.282 271 13132.25 461.97 56963.09 88888.00 2011-09-28 13:14:46.282 271 13131.60 460.98 56963.33 88888.00 2011-09-28 13:14:47.282 271 13130.95 461.97 56962.84 88888.00 2011-09-28 13:14:48.282 271 13131.73 460.61 56962.72 88888.00 2011-09-28 13:14:49.282 271 13131.60 460.24 56962.72 88888.00 2011-09-28 13:14:50.282 271 13131.08 460.98 56963.33 88888.00 2011-09-28 13:14:51.282 271 13131.21 461.85 56962.60 88888.00 2011-09-28 13:14:52.282 271 13131.34 461.11 56962.97 88888.00 2011-09-28 13:14:53.282 271 13131.34 460.74 56963.21 88888.00 2011-09-28 13:14:54.282 271 13130.43 461.11 56962.72 88888.00 2011-09-28 13:14:55.282 271 13130.82 461.23 56962.36 88888.00 2011-09-28 13:14:56.282 271 13130.43 460.98 56962.36 88888.00 2011-09-28 13:14:57.282 271 13130.56 460.74 56963.09 88888.00 2011-09-28 13:14:58.282 271 13130.95 460.61 56961.99 88888.00 2011-09-28 13:14:59.282 271 13131.21 460.86 56962.36 88888.00 2011-09-28 13:15:00.282 271 13130.56 461.36 56961.62 88888.00 2011-09-28 13:15:01.282 271 13130.17 461.23 56961.38 88888.00 2011-09-28 13:15:02.282 271 13130.30 461.48 56961.62 88888.00 2011-09-28 13:15:03.282 271 13130.56 460.24 56961.99 88888.00 2011-09-28 13:15:04.282 271 13129.78 461.11 56961.50 88888.00 2011-09-28 13:15:05.282 271 13130.04 460.86 56961.25 88888.00 2011-09-28 13:15:06.282 271 13129.65 460.61 56961.25 88888.00 2011-09-28 13:15:07.282 271 13129.65 461.36 56960.40 88888.00 2011-09-28 13:15:08.282 271 13130.17 459.87 56960.28 88888.00 2011-09-28 13:15:09.282 271 13129.65 460.36 56960.89 88888.00 2011-09-28 13:15:10.282 271 13129.65 460.36 56960.40 88888.00 2011-09-28 13:15:11.282 271 13128.87 459.99 56960.77 88888.00 2011-09-28 13:15:12.282 271 13129.26 460.24 56960.28 88888.00 2011-09-28 13:15:13.282 271 13128.48 459.99 56960.52 88888.00 2011-09-28 13:15:14.282 271 13128.61 459.50 56960.16 88888.00 2011-09-28 13:15:15.282 271 13128.74 460.49 56959.42 88888.00 2011-09-28 13:15:16.282 271 13128.35 460.36 56960.03 88888.00 2011-09-28 13:15:17.282 271 13128.35 460.61 56960.16 88888.00 2011-09-28 13:15:18.282 271 13128.35 460.24 56959.30 88888.00 2011-09-28 13:15:19.282 271 13128.35 460.36 56959.42 88888.00 2011-09-28 13:15:20.282 271 13128.35 460.12 56959.05 88888.00 2011-09-28 13:15:21.282 271 13128.61 460.49 56959.66 88888.00 2011-09-28 13:15:22.282 271 13128.61 460.24 56958.81 88888.00 2011-09-28 13:15:23.282 271 13127.70 459.37 56959.18 88888.00 2011-09-28 13:15:24.282 271 13128.35 458.63 56958.81 88888.00 2011-09-28 13:15:25.282 271 13127.70 458.88 56958.93 88888.00 2011-09-28 13:15:26.282 271 13128.09 458.75 56958.20 88888.00 2011-09-28 13:15:27.282 271 13128.48 459.00 56958.69 88888.00 2011-09-28 13:15:28.282 271 13129.00 459.25 56958.20 88888.00 2011-09-28 13:15:29.282 271 13127.96 459.75 56958.44 88888.00 2011-09-28 13:15:30.282 271 13128.61 458.88 56958.32 88888.00 2011-09-28 13:15:31.282 271 13128.48 458.88 56958.57 88888.00 2011-09-28 13:15:32.282 271 13129.39 458.63 56958.44 88888.00 2011-09-28 13:15:33.282 271 13128.61 459.00 56958.08 88888.00 2011-09-28 13:15:34.282 271 13128.74 459.00 56958.20 88888.00 2011-09-28 13:15:35.282 271 13129.91 458.75 56957.95 88888.00 2011-09-28 13:15:36.282 271 13129.13 458.26 56957.10 88888.00 2011-09-28 13:15:37.282 271 13128.48 458.14 56957.95 88888.00 2011-09-28 13:15:38.282 271 13129.39 458.01 56958.57 88888.00 2011-09-28 13:15:39.282 271 13129.52 458.26 56957.71 88888.00 2011-09-28 13:15:40.282 271 13129.00 458.88 56957.95 88888.00 2011-09-28 13:15:41.282 271 13128.74 458.75 56957.95 88888.00 2011-09-28 13:15:42.282 271 13129.39 458.75 56957.59 88888.00 2011-09-28 13:15:43.282 271 13129.13 458.38 56957.34 88888.00 2011-09-28 13:15:44.282 271 13129.65 458.14 56957.71 88888.00 2011-09-28 13:15:45.282 271 13129.78 458.63 56957.95 88888.00 2011-09-28 13:15:46.282 271 13129.91 457.89 56957.22 88888.00 2011-09-28 13:15:47.282 271 13129.91 457.76 56957.10 88888.00 2011-09-28 13:15:48.282 271 13129.52 457.27 56958.08 88888.00 2011-09-28 13:15:49.282 271 13129.39 456.77 56957.22 88888.00 2011-09-28 13:15:50.282 271 13129.52 457.02 56957.10 88888.00 2011-09-28 13:15:51.282 271 13129.00 456.77 56957.10 88888.00 2011-09-28 13:15:52.282 271 13129.39 457.52 56957.46 88888.00 2011-09-28 13:15:53.282 271 13129.00 457.64 56957.46 88888.00 2011-09-28 13:15:54.282 271 13129.13 457.52 56957.34 88888.00 2011-09-28 13:15:55.282 271 13128.35 457.27 56957.10 88888.00 2011-09-28 13:15:56.282 271 13128.87 457.64 56957.34 88888.00 2011-09-28 13:15:57.282 271 13128.61 456.40 56957.22 88888.00 2011-09-28 13:15:58.282 271 13128.87 456.90 56957.71 88888.00 2011-09-28 13:15:59.282 271 13128.09 457.64 56957.34 88888.00 2011-09-28 13:16:00.282 271 13129.65 456.90 56957.46 88888.00 2011-09-28 13:16:01.282 271 13129.13 457.02 56957.46 88888.00 2011-09-28 13:16:02.282 271 13128.87 457.27 56956.73 88888.00 2011-09-28 13:16:03.282 271 13128.35 457.52 56956.73 88888.00 2011-09-28 13:16:04.282 271 13129.26 457.02 56956.86 88888.00 2011-09-28 13:16:05.282 271 13128.87 457.52 56957.83 88888.00 2011-09-28 13:16:06.282 271 13128.35 457.14 56956.73 88888.00 2011-09-28 13:16:07.282 271 13128.87 457.14 56956.86 88888.00 2011-09-28 13:16:08.282 271 13128.09 456.90 56956.86 88888.00 2011-09-28 13:16:09.282 271 13129.00 456.90 56956.49 88888.00 2011-09-28 13:16:10.282 271 13128.48 456.90 56956.98 88888.00 2011-09-28 13:16:11.282 271 13127.96 457.02 56957.10 88888.00 2011-09-28 13:16:12.282 271 13129.13 456.15 56956.86 88888.00 2011-09-28 13:16:13.282 271 13128.35 456.40 56956.24 88888.00 2011-09-28 13:16:14.282 271 13128.61 455.78 56956.49 88888.00 2011-09-28 13:16:15.282 271 13127.96 456.40 56956.73 88888.00 2011-09-28 13:16:16.282 271 13128.35 456.15 56956.73 88888.00 2011-09-28 13:16:17.282 271 13128.87 456.53 56956.61 88888.00 2011-09-28 13:16:18.282 271 13128.22 456.40 56956.24 88888.00 2011-09-28 13:16:19.282 271 13128.09 455.78 56956.24 88888.00 2011-09-28 13:16:20.282 271 13128.74 455.78 56956.49 88888.00 2011-09-28 13:16:21.282 271 13128.48 455.29 56956.00 88888.00 2011-09-28 13:16:22.282 271 13128.74 455.53 56956.36 88888.00 2011-09-28 13:16:23.282 271 13128.74 455.16 56955.63 88888.00 2011-09-28 13:16:24.282 271 13128.22 455.29 56956.12 88888.00 2011-09-28 13:16:25.282 271 13127.83 455.66 56956.24 88888.00 2011-09-28 13:16:26.282 271 13128.09 455.41 56955.88 88888.00 2011-09-28 13:16:27.282 271 13128.22 455.53 56956.24 88888.00 2011-09-28 13:16:28.282 271 13128.22 455.78 56956.00 88888.00 2011-09-28 13:16:29.282 271 13127.70 455.04 56955.14 88888.00 2011-09-28 13:16:30.282 271 13127.44 455.29 56955.63 88888.00 2011-09-28 13:16:31.282 271 13128.22 455.66 56955.63 88888.00 2011-09-28 13:16:32.282 271 13128.22 455.29 56954.77 88888.00 2011-09-28 13:16:33.282 271 13127.70 454.42 56955.27 88888.00 2011-09-28 13:16:34.282 271 13127.31 455.16 56955.75 88888.00 2011-09-28 13:16:35.282 271 13127.05 454.79 56955.14 88888.00 2011-09-28 13:16:36.282 271 13127.57 454.17 56955.51 88888.00 2011-09-28 13:16:37.282 271 13127.44 453.92 56955.14 88888.00 2011-09-28 13:16:38.282 271 13126.92 454.42 56954.77 88888.00 2011-09-28 13:16:39.282 271 13127.44 453.43 56954.41 88888.00 2011-09-28 13:16:40.282 271 13126.14 452.93 56954.77 88888.00 2011-09-28 13:16:41.282 271 13126.53 453.43 56954.04 88888.00 2011-09-28 13:16:42.282 271 13126.01 453.43 56954.29 88888.00 2011-09-28 13:16:43.282 271 13126.01 453.30 56953.68 88888.00 2011-09-28 13:16:44.282 271 13126.14 453.68 56953.55 88888.00 2011-09-28 13:16:45.282 271 13125.88 452.81 56953.55 88888.00 2011-09-28 13:16:46.282 271 13125.37 453.18 56954.04 88888.00 2011-09-28 13:16:47.282 271 13125.37 452.69 56952.94 88888.00 2011-09-28 13:16:48.282 271 13124.59 452.93 56953.31 88888.00 2011-09-28 13:16:49.282 271 13124.59 452.44 56953.43 88888.00 2011-09-28 13:16:50.282 271 13125.24 452.81 56953.43 88888.00 2011-09-28 13:16:51.282 271 13124.85 452.93 56953.19 88888.00 2011-09-28 13:16:52.282 271 13125.50 452.56 56952.94 88888.00 2011-09-28 13:16:53.282 271 13124.20 453.55 56953.43 88888.00 2011-09-28 13:16:54.282 271 13123.16 452.69 56953.06 88888.00 2011-09-28 13:16:55.282 271 13123.81 453.30 56953.19 88888.00 2011-09-28 13:16:56.282 271 13124.59 452.93 56953.19 88888.00 2011-09-28 13:16:57.282 271 13123.81 453.18 56952.70 88888.00 2011-09-28 13:16:58.282 271 13123.29 453.30 56952.57 88888.00 2011-09-28 13:16:59.282 271 13122.90 453.68 56952.09 88888.00 2011-09-28 13:17:00.282 271 13122.90 453.55 56952.57 88888.00 2011-09-28 13:17:01.282 271 13122.77 453.06 56952.57 88888.00 2011-09-28 13:17:02.282 271 13122.51 453.43 56951.23 88888.00 2011-09-28 13:17:03.282 271 13122.25 453.06 56951.84 88888.00 2011-09-28 13:17:04.282 271 13122.51 453.30 56952.21 88888.00 2011-09-28 13:17:05.282 271 13123.16 453.43 56950.98 88888.00 2011-09-28 13:17:06.282 271 13123.03 454.17 56951.72 88888.00 2011-09-28 13:17:07.282 271 13122.90 455.16 56951.35 88888.00 2011-09-28 13:17:08.282 271 13123.03 453.80 56951.23 88888.00 2011-09-28 13:17:09.282 271 13122.25 454.17 56951.47 88888.00 2011-09-28 13:17:10.282 271 13121.99 454.67 56951.72 88888.00 2011-09-28 13:17:11.282 271 13122.77 454.05 56951.72 88888.00 2011-09-28 13:17:12.282 271 13122.12 453.80 56951.11 88888.00 2011-09-28 13:17:13.282 271 13122.77 453.80 56951.84 88888.00 2011-09-28 13:17:14.282 271 13122.64 453.80 56951.47 88888.00 2011-09-28 13:17:15.282 271 13122.64 453.43 56950.86 88888.00 2011-09-28 13:17:16.282 271 13122.51 453.43 56951.35 88888.00 2011-09-28 13:17:17.282 271 13123.03 453.43 56951.47 88888.00 2011-09-28 13:17:18.282 271 13123.29 453.06 56950.86 88888.00 2011-09-28 13:17:19.282 271 13122.51 453.43 56950.98 88888.00 2011-09-28 13:17:20.282 271 13122.51 453.55 56950.98 88888.00 2011-09-28 13:17:21.282 271 13122.51 453.30 56951.35 88888.00 2011-09-28 13:17:22.282 271 13122.77 454.17 56951.60 88888.00 2011-09-28 13:17:23.282 271 13123.81 453.80 56950.86 88888.00 2011-09-28 13:17:24.282 271 13122.90 454.30 56951.47 88888.00 2011-09-28 13:17:25.282 271 13123.16 454.17 56950.98 88888.00 2011-09-28 13:17:26.282 271 13123.42 453.80 56950.25 88888.00 2011-09-28 13:17:27.282 271 13123.42 454.05 56950.86 88888.00 2011-09-28 13:17:28.282 271 13123.42 454.05 56950.74 88888.00 2011-09-28 13:17:29.282 271 13123.16 454.79 56950.86 88888.00 2011-09-28 13:17:30.282 271 13124.07 454.54 56950.74 88888.00 2011-09-28 13:17:31.282 271 13123.29 454.42 56951.60 88888.00 2011-09-28 13:17:32.282 271 13123.16 454.05 56951.72 88888.00 2011-09-28 13:17:33.282 271 13123.29 453.92 56950.74 88888.00 2011-09-28 13:17:34.282 271 13123.94 454.54 56951.23 88888.00 2011-09-28 13:17:35.282 271 13124.46 453.92 56951.60 88888.00 2011-09-28 13:17:36.282 271 13124.20 454.79 56950.98 88888.00 2011-09-28 13:17:37.282 271 13124.07 454.17 56950.74 88888.00 2011-09-28 13:17:38.282 271 13124.33 454.79 56951.11 88888.00 2011-09-28 13:17:39.282 271 13124.59 454.79 56950.98 88888.00 2011-09-28 13:17:40.282 271 13124.46 454.67 56950.62 88888.00 2011-09-28 13:17:41.282 271 13123.81 454.05 56951.35 88888.00 2011-09-28 13:17:42.282 271 13123.55 454.42 56951.35 88888.00 2011-09-28 13:17:43.282 271 13123.55 453.92 56950.62 88888.00 2011-09-28 13:17:44.282 271 13123.42 454.17 56950.86 88888.00 2011-09-28 13:17:45.282 271 13123.81 454.17 56951.23 88888.00 2011-09-28 13:17:46.282 271 13123.81 453.68 56950.62 88888.00 2011-09-28 13:17:47.282 271 13124.07 454.05 56950.01 88888.00 2011-09-28 13:17:48.282 271 13123.16 453.06 56950.50 88888.00 2011-09-28 13:17:49.282 271 13123.68 453.55 56950.38 88888.00 2011-09-28 13:17:50.282 271 13122.77 452.56 56950.98 88888.00 2011-09-28 13:17:51.282 271 13122.77 452.44 56950.50 88888.00 2011-09-28 13:17:52.282 271 13123.03 452.07 56950.98 88888.00 2011-09-28 13:17:53.282 271 13122.25 453.30 56949.88 88888.00 2011-09-28 13:17:54.282 271 13122.90 452.56 56949.52 88888.00 2011-09-28 13:17:55.282 271 13121.99 452.93 56950.98 88888.00 2011-09-28 13:17:56.282 271 13121.86 452.56 56950.50 88888.00 2011-09-28 13:17:57.282 271 13122.12 452.31 56950.62 88888.00 2011-09-28 13:17:58.282 271 13122.38 452.44 56949.64 88888.00 2011-09-28 13:17:59.282 271 13120.95 452.31 56950.01 88888.00 2011-09-28 13:18:00.282 271 13121.47 452.44 56949.27 88888.00 2011-09-28 13:18:01.282 271 13121.99 452.56 56948.79 88888.00 2011-09-28 13:18:02.282 271 13121.99 452.56 56949.39 88888.00 2011-09-28 13:18:03.282 271 13121.47 451.94 56949.39 88888.00 2011-09-28 13:18:04.282 271 13120.30 452.69 56949.52 88888.00 2011-09-28 13:18:05.282 271 13120.56 452.56 56948.79 88888.00 2011-09-28 13:18:06.282 271 13121.08 452.19 56949.27 88888.00 2011-09-28 13:18:07.282 271 13120.56 452.44 56949.15 88888.00 2011-09-28 13:18:08.282 271 13120.04 451.94 56949.39 88888.00 2011-09-28 13:18:09.282 271 13120.30 452.56 56949.03 88888.00 2011-09-28 13:18:10.282 271 13120.04 452.19 56949.03 88888.00 2011-09-28 13:18:11.282 271 13119.52 452.31 56948.91 88888.00 2011-09-28 13:18:12.282 271 13119.00 452.19 56948.05 88888.00 2011-09-28 13:18:13.282 271 13118.87 451.45 56948.54 88888.00 2011-09-28 13:18:14.282 271 13119.52 452.07 56949.03 88888.00 2011-09-28 13:18:15.282 271 13118.22 452.07 56948.30 88888.00 2011-09-28 13:18:16.282 271 13118.22 451.94 56947.68 88888.00 2011-09-28 13:18:17.282 271 13117.44 451.82 56947.56 88888.00 2011-09-28 13:18:18.282 271 13117.18 452.07 56947.80 88888.00 2011-09-28 13:18:19.282 271 13116.27 451.94 56946.83 88888.00 2011-09-28 13:18:20.282 271 13116.66 451.57 56947.20 88888.00 2011-09-28 13:18:21.282 271 13116.79 452.56 56946.83 88888.00 2011-09-28 13:18:22.282 271 13116.40 451.94 56947.68 88888.00 2011-09-28 13:18:23.282 271 13116.27 452.93 56946.83 88888.00 2011-09-28 13:18:24.282 271 13115.49 452.81 56947.32 88888.00 2011-09-28 13:18:25.282 271 13116.01 451.94 56947.44 88888.00 2011-09-28 13:18:26.282 271 13116.27 452.19 56947.44 88888.00 2011-09-28 13:18:27.282 271 13116.14 452.31 56947.32 88888.00 2011-09-28 13:18:28.282 271 13115.62 452.07 56946.83 88888.00 2011-09-28 13:18:29.282 271 13115.36 451.57 56946.95 88888.00 2011-09-28 13:18:30.282 271 13116.27 451.32 56946.21 88888.00 2011-09-28 13:18:31.282 271 13116.14 451.94 56946.21 88888.00 2011-09-28 13:18:32.282 271 13115.49 451.57 56945.48 88888.00 2011-09-28 13:18:33.282 271 13114.97 451.20 56946.21 88888.00 2011-09-28 13:18:34.282 271 13114.32 451.45 56945.48 88888.00 2011-09-28 13:18:35.282 271 13114.58 451.20 56945.85 88888.00 2011-09-28 13:18:36.282 271 13114.58 451.08 56946.09 88888.00 2011-09-28 13:18:37.282 271 13113.54 451.08 56945.97 88888.00 2011-09-28 13:18:38.282 271 13113.93 451.45 56945.48 88888.00 2011-09-28 13:18:39.282 271 13113.80 450.21 56945.97 88888.00 2011-09-28 13:18:40.282 271 13114.45 451.20 56945.48 88888.00 2011-09-28 13:18:41.282 271 13113.67 450.83 56944.50 88888.00 2011-09-28 13:18:42.282 271 13113.54 450.46 56944.50 88888.00 2011-09-28 13:18:43.282 271 13112.89 451.32 56944.87 88888.00 2011-09-28 13:18:44.282 271 13112.50 451.20 56945.12 88888.00 2011-09-28 13:18:45.282 271 13112.11 451.94 56944.75 88888.00 2011-09-28 13:18:46.282 271 13111.46 451.94 56944.63 88888.00 2011-09-28 13:18:47.282 271 13111.85 451.45 56944.63 88888.00 2011-09-28 13:18:48.282 271 13111.33 451.32 56943.77 88888.00 2011-09-28 13:18:49.282 271 13112.76 451.82 56943.65 88888.00 2011-09-28 13:18:50.282 271 13112.50 452.69 56944.26 88888.00 2011-09-28 13:18:51.282 271 13112.89 452.44 56943.28 88888.00 2011-09-28 13:18:52.282 271 13112.37 452.07 56943.77 88888.00 2011-09-28 13:18:53.282 271 13111.72 452.81 56943.28 88888.00 2011-09-28 13:18:54.282 271 13111.98 452.93 56943.41 88888.00 2011-09-28 13:18:55.282 271 13112.50 453.80 56942.91 88888.00 2011-09-28 13:18:56.282 271 13112.11 453.55 56942.91 88888.00 2011-09-28 13:18:57.282 271 13111.46 453.80 56942.67 88888.00 2011-09-28 13:18:58.282 271 13111.46 453.55 56942.79 88888.00 2011-09-28 13:18:59.282 271 13111.07 453.80 56943.65 88888.00 2011-09-28 13:19:00.282 271 13111.46 454.17 56942.67 88888.00 2011-09-28 13:19:01.282 271 13111.72 453.68 56942.91 88888.00 2011-09-28 13:19:02.282 271 13111.98 453.55 56942.55 88888.00 2011-09-28 13:19:03.282 271 13111.59 453.92 56943.04 88888.00 2011-09-28 13:19:04.282 271 13111.72 453.30 56943.04 88888.00 2011-09-28 13:19:05.282 271 13111.33 453.30 56942.67 88888.00 2011-09-28 13:19:06.282 271 13110.94 453.43 56942.67 88888.00 2011-09-28 13:19:07.282 271 13111.59 454.42 56942.67 88888.00 2011-09-28 13:19:08.282 271 13111.98 453.43 56942.30 88888.00 2011-09-28 13:19:09.282 271 13112.50 453.80 56942.18 88888.00 2011-09-28 13:19:10.282 271 13111.85 454.05 56942.30 88888.00 2011-09-28 13:19:11.282 271 13112.37 453.55 56941.82 88888.00 2011-09-28 13:19:12.282 271 13112.63 454.30 56942.18 88888.00 2011-09-28 13:19:13.282 271 13112.24 455.29 56942.67 88888.00 2011-09-28 13:19:14.282 271 13113.02 454.42 56942.18 88888.00 2011-09-28 13:19:15.282 271 13112.89 454.92 56942.55 88888.00 2011-09-28 13:19:16.282 271 13113.54 454.05 56942.06 88888.00 2011-09-28 13:19:17.282 271 13113.28 455.04 56942.30 88888.00 2011-09-28 13:19:18.282 271 13113.15 454.79 56942.18 88888.00 2011-09-28 13:19:19.282 271 13113.80 454.42 56942.91 88888.00 2011-09-28 13:19:20.282 271 13113.54 454.42 56942.67 88888.00 2011-09-28 13:19:21.282 271 13113.67 454.05 56942.06 88888.00 2011-09-28 13:19:22.282 271 13114.06 454.67 56942.55 88888.00 2011-09-28 13:19:23.282 271 13114.58 454.79 56942.06 88888.00 2011-09-28 13:19:24.282 271 13115.23 455.04 56942.79 88888.00 2011-09-28 13:19:25.282 271 13115.23 454.79 56941.69 88888.00 2011-09-28 13:19:26.282 271 13114.71 453.92 56942.67 88888.00 2011-09-28 13:19:27.282 271 13115.62 454.30 56942.79 88888.00 2011-09-28 13:19:28.282 271 13115.36 454.05 56942.43 88888.00 2011-09-28 13:19:29.282 271 13115.62 453.92 56942.43 88888.00 2011-09-28 13:19:30.282 271 13116.27 454.17 56942.79 88888.00 2011-09-28 13:19:31.282 271 13115.75 454.30 56943.16 88888.00 2011-09-28 13:19:32.282 271 13116.53 454.67 56942.91 88888.00 2011-09-28 13:19:33.282 271 13116.40 455.16 56942.55 88888.00 2011-09-28 13:19:34.282 271 13116.40 454.05 56942.79 88888.00 2011-09-28 13:19:35.282 271 13116.27 454.92 56943.53 88888.00 2011-09-28 13:19:36.282 271 13117.44 455.66 56943.16 88888.00 2011-09-28 13:19:37.282 271 13116.79 455.29 56942.79 88888.00 2011-09-28 13:19:38.282 271 13117.96 455.66 56943.04 88888.00 2011-09-28 13:19:39.282 271 13117.44 455.29 56943.65 88888.00 2011-09-28 13:19:40.282 271 13117.83 454.92 56942.91 88888.00 2011-09-28 13:19:41.282 271 13117.96 455.04 56943.16 88888.00 2011-09-28 13:19:42.282 271 13118.61 455.04 56943.04 88888.00 2011-09-28 13:19:43.282 271 13118.74 456.28 56943.53 88888.00 2011-09-28 13:19:44.282 271 13118.61 455.91 56943.53 88888.00 2011-09-28 13:19:45.281 271 13118.61 456.03 56943.65 88888.00 2011-09-28 13:19:46.281 271 13119.00 455.91 56943.89 88888.00 2011-09-28 13:19:47.281 271 13119.26 456.03 56943.53 88888.00 2011-09-28 13:19:48.281 271 13119.52 455.53 56944.50 88888.00 2011-09-28 13:19:49.281 271 13120.04 456.03 56943.77 88888.00 2011-09-28 13:19:50.281 271 13120.30 455.29 56944.02 88888.00 2011-09-28 13:19:51.281 271 13120.69 455.16 56944.14 88888.00 2011-09-28 13:19:52.281 271 13120.95 455.41 56944.14 88888.00 2011-09-28 13:19:53.281 271 13120.82 456.15 56944.75 88888.00 2011-09-28 13:19:54.281 271 13121.08 455.16 56944.02 88888.00 2011-09-28 13:19:55.281 271 13121.34 455.53 56944.38 88888.00 2011-09-28 13:19:56.281 271 13121.34 456.40 56944.02 88888.00 2011-09-28 13:19:57.281 271 13120.82 456.28 56944.26 88888.00 2011-09-28 13:19:58.281 271 13121.86 456.28 56944.38 88888.00 2011-09-28 13:19:59.281 271 13120.95 456.28 56945.12 88888.00 2011-09-28 13:20:00.281 271 13121.73 456.53 56944.75 88888.00 2011-09-28 13:20:01.281 271 13121.99 457.14 56945.48 88888.00 2011-09-28 13:20:02.281 271 13121.73 456.28 56945.48 88888.00 2011-09-28 13:20:03.281 271 13122.38 456.28 56944.87 88888.00 2011-09-28 13:20:04.281 271 13121.99 456.90 56944.87 88888.00 2011-09-28 13:20:05.281 271 13121.86 456.40 56945.12 88888.00 2011-09-28 13:20:06.281 271 13122.12 456.65 56945.97 88888.00 2011-09-28 13:20:07.281 271 13122.25 456.77 56945.97 88888.00 2011-09-28 13:20:08.281 271 13122.25 456.40 56945.97 88888.00 2011-09-28 13:20:09.281 271 13122.51 456.03 56944.87 88888.00 2011-09-28 13:20:10.281 271 13122.25 456.77 56946.83 88888.00 2011-09-28 13:20:11.281 271 13122.77 456.40 56946.46 88888.00 2011-09-28 13:20:12.281 271 13123.42 456.03 56946.71 88888.00 2011-09-28 13:20:13.281 271 13122.51 456.15 56946.34 88888.00 2011-09-28 13:20:14.281 271 13122.77 456.40 56946.83 88888.00 2011-09-28 13:20:15.281 271 13123.03 456.53 56946.83 88888.00 2011-09-28 13:20:16.281 271 13123.55 456.77 56947.20 88888.00 2011-09-28 13:20:17.281 271 13123.81 457.02 56947.44 88888.00 2011-09-28 13:20:18.281 271 13123.55 456.77 56947.68 88888.00 2011-09-28 13:20:19.281 271 13124.46 456.77 56947.56 88888.00 2011-09-28 13:20:20.281 271 13124.59 456.90 56948.05 88888.00 2011-09-28 13:20:21.281 271 13124.33 456.90 56948.54 88888.00 2011-09-28 13:20:22.281 271 13124.07 456.65 56947.68 88888.00 2011-09-28 13:20:23.281 271 13124.46 457.76 56947.56 88888.00 2011-09-28 13:20:24.281 271 13124.33 457.64 56948.66 88888.00 2011-09-28 13:20:25.281 271 13124.72 457.27 56948.17 88888.00 2011-09-28 13:20:26.281 271 13124.85 456.90 56948.42 88888.00 2011-09-28 13:20:27.281 271 13124.98 457.27 56948.66 88888.00 2011-09-28 13:20:28.281 271 13124.20 456.15 56948.79 88888.00 2011-09-28 13:20:29.281 271 13123.94 456.28 56949.76 88888.00 2011-09-28 13:20:30.281 271 13124.20 456.65 56949.27 88888.00 2011-09-28 13:20:31.281 271 13124.85 456.77 56948.66 88888.00 2011-09-28 13:20:32.281 271 13124.59 456.53 56948.91 88888.00 2011-09-28 13:20:33.281 271 13124.98 455.91 56948.91 88888.00 2011-09-28 13:20:34.281 271 13124.20 456.40 56949.39 88888.00 2011-09-28 13:20:35.281 271 13124.20 456.03 56949.52 88888.00 2011-09-28 13:20:36.281 271 13123.81 455.91 56949.88 88888.00 2011-09-28 13:20:37.281 271 13124.20 455.29 56949.52 88888.00 2011-09-28 13:20:38.281 271 13124.20 455.53 56949.27 88888.00 2011-09-28 13:20:39.281 271 13123.94 455.91 56949.52 88888.00 2011-09-28 13:20:40.281 271 13123.16 454.92 56949.64 88888.00 2011-09-28 13:20:41.281 271 13123.55 454.79 56949.39 88888.00 2011-09-28 13:20:42.281 271 13123.81 454.17 56949.64 88888.00 2011-09-28 13:20:43.281 271 13123.68 454.92 56949.39 88888.00 2011-09-28 13:20:44.281 271 13123.03 455.78 56949.52 88888.00 2011-09-28 13:20:45.281 271 13123.81 455.53 56950.01 88888.00 2011-09-28 13:20:46.281 271 13123.68 455.91 56949.52 88888.00 2011-09-28 13:20:47.281 271 13122.90 454.92 56949.15 88888.00 2011-09-28 13:20:48.281 271 13123.03 455.04 56948.79 88888.00 2011-09-28 13:20:49.281 271 13123.03 455.53 56949.03 88888.00 2011-09-28 13:20:50.281 271 13123.68 455.04 56949.15 88888.00 2011-09-28 13:20:51.281 271 13123.29 454.42 56949.27 88888.00 2011-09-28 13:20:52.281 271 13122.38 454.92 56949.27 88888.00 2011-09-28 13:20:53.281 271 13122.90 454.30 56949.39 88888.00 2011-09-28 13:20:54.281 271 13123.16 454.42 56949.15 88888.00 2011-09-28 13:20:55.281 271 13122.51 454.42 56949.88 88888.00 2011-09-28 13:20:56.281 271 13123.29 454.54 56949.03 88888.00 2011-09-28 13:20:57.281 271 13122.64 454.05 56949.52 88888.00 2011-09-28 13:20:58.281 271 13122.64 454.67 56948.91 88888.00 2011-09-28 13:20:59.281 271 13122.51 454.30 56948.79 88888.00 2011-09-28 13:21:00.281 271 13122.38 454.54 56948.66 88888.00 2011-09-28 13:21:01.281 271 13121.99 454.17 56948.42 88888.00 2011-09-28 13:21:02.281 271 13121.86 454.05 56947.93 88888.00 2011-09-28 13:21:03.281 271 13122.51 454.30 56948.42 88888.00 2011-09-28 13:21:04.281 271 13121.73 454.17 56948.42 88888.00 2011-09-28 13:21:05.281 271 13120.95 453.55 56948.17 88888.00 2011-09-28 13:21:06.281 271 13121.21 453.80 56948.05 88888.00 2011-09-28 13:21:07.281 271 13120.95 453.92 56947.93 88888.00 2011-09-28 13:21:08.281 271 13121.08 453.68 56948.05 88888.00 2011-09-28 13:21:09.281 271 13120.82 453.43 56947.56 88888.00 2011-09-28 13:21:10.281 271 13120.69 453.30 56947.56 88888.00 2011-09-28 13:21:11.281 271 13120.43 453.92 56947.93 88888.00 2011-09-28 13:21:12.281 271 13120.43 454.17 56947.56 88888.00 2011-09-28 13:21:13.281 271 13119.91 453.43 56947.56 88888.00 2011-09-28 13:21:14.281 271 13120.17 453.43 56947.32 88888.00 2011-09-28 13:21:15.281 271 13120.43 453.30 56947.20 88888.00 2011-09-28 13:21:16.281 271 13119.91 453.30 56948.05 88888.00 2011-09-28 13:21:17.281 271 13119.65 453.30 56946.58 88888.00 2011-09-28 13:21:18.281 271 13120.95 453.80 56947.07 88888.00 2011-09-28 13:21:19.281 271 13118.87 454.05 56946.95 88888.00 2011-09-28 13:21:20.281 271 13119.91 453.92 56946.83 88888.00 2011-09-28 13:21:21.281 271 13119.26 453.55 56946.21 88888.00 2011-09-28 13:21:22.281 271 13119.52 453.06 56946.46 88888.00 2011-09-28 13:21:23.281 271 13119.65 453.43 56946.83 88888.00 2011-09-28 13:21:24.281 271 13119.91 453.30 56946.34 88888.00 2011-09-28 13:21:25.281 271 13120.04 453.43 56946.46 88888.00 2011-09-28 13:21:26.281 271 13119.52 453.30 56946.95 88888.00 2011-09-28 13:21:27.281 271 13119.39 454.30 56946.34 88888.00 2011-09-28 13:21:28.281 271 13119.52 452.81 56945.97 88888.00 2011-09-28 13:21:29.281 271 13119.13 453.06 56945.73 88888.00 2011-09-28 13:21:30.281 271 13119.39 453.06 56946.21 88888.00 2011-09-28 13:21:31.281 271 13119.39 453.92 56945.61 88888.00 2011-09-28 13:21:32.281 271 13118.61 453.92 56945.48 88888.00 2011-09-28 13:21:33.281 271 13118.48 454.05 56945.85 88888.00 2011-09-28 13:21:34.281 271 13119.00 453.92 56945.73 88888.00 2011-09-28 13:21:35.281 271 13118.61 453.43 56945.73 88888.00 2011-09-28 13:21:36.281 271 13118.35 453.92 56945.73 88888.00 2011-09-28 13:21:37.281 271 13117.96 453.80 56945.85 88888.00 2011-09-28 13:21:38.281 271 13117.57 453.43 56946.34 88888.00 2011-09-28 13:21:39.281 271 13117.44 453.68 56945.61 88888.00 2011-09-28 13:21:40.281 271 13117.44 453.68 56945.97 88888.00 2011-09-28 13:21:41.281 271 13117.44 453.55 56945.73 88888.00 2011-09-28 13:21:42.281 271 13117.31 453.18 56945.73 88888.00 2011-09-28 13:21:43.281 271 13117.57 453.30 56945.36 88888.00 2011-09-28 13:21:44.281 271 13117.57 453.80 56945.36 88888.00 2011-09-28 13:21:45.281 271 13116.66 452.93 56945.61 88888.00 2011-09-28 13:21:46.281 271 13117.05 452.93 56945.12 88888.00 2011-09-28 13:21:47.281 271 13117.31 452.56 56945.48 88888.00 2011-09-28 13:21:48.281 271 13117.18 452.69 56945.24 88888.00 2011-09-28 13:21:49.281 271 13117.31 451.57 56944.99 88888.00 2011-09-28 13:21:50.281 271 13117.18 452.56 56944.99 88888.00 2011-09-28 13:21:51.281 271 13116.92 451.94 56945.12 88888.00 2011-09-28 13:21:52.281 271 13117.05 452.44 56945.12 88888.00 2011-09-28 13:21:53.281 271 13117.18 451.94 56945.12 88888.00 2011-09-28 13:21:54.281 271 13116.92 452.31 56944.26 88888.00 2011-09-28 13:21:55.281 271 13115.88 452.44 56945.12 88888.00 2011-09-28 13:21:56.281 271 13115.88 451.94 56944.38 88888.00 2011-09-28 13:21:57.281 271 13116.40 452.69 56944.87 88888.00 2011-09-28 13:21:58.281 271 13116.79 453.06 56944.26 88888.00 2011-09-28 13:21:59.281 271 13116.01 452.93 56944.26 88888.00 2011-09-28 13:22:00.281 271 13116.40 452.69 56944.63 88888.00 2011-09-28 13:22:01.281 271 13115.75 452.93 56944.02 88888.00 2011-09-28 13:22:02.281 271 13116.14 452.81 56944.14 88888.00 2011-09-28 13:22:03.281 271 13116.92 453.43 56943.77 88888.00 2011-09-28 13:22:04.281 271 13117.18 453.18 56943.65 88888.00 2011-09-28 13:22:05.281 271 13116.40 453.06 56943.65 88888.00 2011-09-28 13:22:06.281 271 13116.01 452.81 56943.04 88888.00 2011-09-28 13:22:07.281 271 13116.40 452.93 56943.41 88888.00 2011-09-28 13:22:08.281 271 13116.27 452.56 56943.16 88888.00 2011-09-28 13:22:09.281 271 13116.40 452.07 56943.41 88888.00 2011-09-28 13:22:10.281 271 13116.14 452.56 56943.65 88888.00 2011-09-28 13:22:11.281 271 13116.92 453.06 56943.16 88888.00 2011-09-28 13:22:12.281 271 13116.92 452.69 56943.65 88888.00 2011-09-28 13:22:13.281 271 13116.53 452.81 56943.28 88888.00 2011-09-28 13:22:14.281 271 13116.92 452.81 56943.89 88888.00 2011-09-28 13:22:15.281 271 13116.01 453.18 56943.41 88888.00 2011-09-28 13:22:16.281 271 13116.14 453.55 56942.79 88888.00 2011-09-28 13:22:17.281 271 13116.66 453.68 56943.16 88888.00 2011-09-28 13:22:18.281 271 13117.44 454.05 56943.28 88888.00 2011-09-28 13:22:19.281 271 13116.66 453.18 56943.04 88888.00 2011-09-28 13:22:20.281 271 13117.31 453.68 56943.16 88888.00 2011-09-28 13:22:21.281 271 13117.70 454.05 56943.65 88888.00 2011-09-28 13:22:22.281 271 13116.79 454.67 56943.04 88888.00 2011-09-28 13:22:23.281 271 13116.66 455.41 56942.67 88888.00 2011-09-28 13:22:24.281 271 13116.53 454.67 56943.16 88888.00 2011-09-28 13:22:25.281 271 13115.88 455.04 56943.16 88888.00 2011-09-28 13:22:26.281 271 13116.27 455.29 56943.53 88888.00 2011-09-28 13:22:27.281 271 13115.88 455.78 56943.41 88888.00 2011-09-28 13:22:28.281 271 13116.01 455.41 56942.67 88888.00 2011-09-28 13:22:29.281 271 13116.01 455.78 56942.79 88888.00 2011-09-28 13:22:30.281 271 13116.14 456.53 56943.41 88888.00 2011-09-28 13:22:31.281 271 13116.14 456.28 56942.91 88888.00 2011-09-28 13:22:32.281 271 13115.62 456.15 56943.28 88888.00 2011-09-28 13:22:33.281 271 13116.27 457.64 56943.04 88888.00 2011-09-28 13:22:34.281 271 13116.66 457.14 56943.28 88888.00 2011-09-28 13:22:35.281 271 13117.18 457.27 56942.67 88888.00 2011-09-28 13:22:36.281 271 13116.27 457.64 56943.16 88888.00 2011-09-28 13:22:37.281 271 13117.31 458.38 56943.53 88888.00 2011-09-28 13:22:38.281 271 13117.57 458.51 56943.16 88888.00 2011-09-28 13:22:39.281 271 13117.31 458.75 56943.04 88888.00 2011-09-28 13:22:40.281 271 13117.96 458.88 56943.16 88888.00 2011-09-28 13:22:41.281 271 13118.61 458.51 56943.16 88888.00 2011-09-28 13:22:42.281 271 13118.22 458.38 56942.91 88888.00 2011-09-28 13:22:43.281 271 13118.35 459.75 56943.28 88888.00 2011-09-28 13:22:44.281 271 13119.39 459.99 56943.77 88888.00 2011-09-28 13:22:45.281 271 13119.39 460.12 56943.89 88888.00 2011-09-28 13:22:46.281 271 13119.91 459.99 56943.65 88888.00 2011-09-28 13:22:47.281 271 13120.56 459.25 56943.65 88888.00 2011-09-28 13:22:48.281 271 13121.34 459.75 56943.28 88888.00 2011-09-28 13:22:49.281 271 13120.69 459.50 56943.65 88888.00 2011-09-28 13:22:50.281 271 13121.86 459.62 56943.41 88888.00 2011-09-28 13:22:51.281 271 13121.99 460.12 56944.50 88888.00 2011-09-28 13:22:52.281 271 13122.51 460.12 56943.65 88888.00 2011-09-28 13:22:53.281 271 13123.03 460.61 56944.75 88888.00 2011-09-28 13:22:54.281 271 13122.90 460.12 56944.99 88888.00 2011-09-28 13:22:55.281 271 13123.42 460.24 56944.99 88888.00 2011-09-28 13:22:56.281 271 13124.33 459.75 56944.75 88888.00 2011-09-28 13:22:57.281 271 13124.33 460.49 56944.50 88888.00 2011-09-28 13:22:58.281 271 13125.37 460.12 56944.99 88888.00 2011-09-28 13:22:59.281 271 13125.62 460.74 56945.73 88888.00 2011-09-28 13:23:00.281 271 13126.53 460.74 56946.09 88888.00 2011-09-28 13:23:01.281 271 13126.27 460.61 56945.48 88888.00 2011-09-28 13:23:02.281 271 13126.53 461.36 56946.34 88888.00 2011-09-28 13:23:03.281 271 13126.79 460.74 56947.07 88888.00 2011-09-28 13:23:04.281 271 13127.18 461.11 56947.07 88888.00 2011-09-28 13:23:05.281 271 13128.48 461.85 56947.32 88888.00 2011-09-28 13:23:06.281 271 13127.57 462.35 56947.56 88888.00 2011-09-28 13:23:07.281 271 13128.61 462.10 56947.68 88888.00 2011-09-28 13:23:08.281 271 13128.48 461.73 56947.68 88888.00 2011-09-28 13:23:09.281 271 13128.09 461.73 56948.30 88888.00 2011-09-28 13:23:10.281 271 13129.39 462.35 56948.79 88888.00 2011-09-28 13:23:11.281 271 13129.52 462.47 56948.05 88888.00 2011-09-28 13:23:12.281 271 13129.39 461.85 56949.03 88888.00 2011-09-28 13:23:13.281 271 13129.52 462.47 56949.15 88888.00 2011-09-28 13:23:14.281 271 13129.78 462.10 56949.64 88888.00 2011-09-28 13:23:15.281 271 13130.17 462.22 56948.79 88888.00 2011-09-28 13:23:16.281 271 13130.69 462.84 56949.88 88888.00 2011-09-28 13:23:17.281 271 13131.21 462.35 56950.01 88888.00 2011-09-28 13:23:18.281 271 13131.73 462.47 56950.25 88888.00 2011-09-28 13:23:19.281 271 13132.25 462.59 56950.74 88888.00 2011-09-28 13:23:20.281 271 13132.25 462.97 56951.23 88888.00 2011-09-28 13:23:21.281 271 13132.51 462.22 56950.86 88888.00 2011-09-28 13:23:22.281 271 13132.12 462.47 56951.23 88888.00 2011-09-28 13:23:23.281 271 13132.77 462.22 56952.45 88888.00 2011-09-28 13:23:24.281 271 13133.16 462.59 56951.72 88888.00 2011-09-28 13:23:25.281 271 13133.29 463.09 56952.09 88888.00 2011-09-28 13:23:26.281 271 13133.03 462.72 56952.82 88888.00 2011-09-28 13:23:27.281 271 13133.55 462.72 56952.45 88888.00 2011-09-28 13:23:28.281 271 13134.46 462.84 56952.94 88888.00 2011-09-28 13:23:29.281 271 13134.85 462.59 56952.94 88888.00 2011-09-28 13:23:30.281 271 13133.94 462.84 56953.31 88888.00 2011-09-28 13:23:31.281 271 13133.94 462.84 56954.04 88888.00 2011-09-28 13:23:32.281 271 13135.11 462.84 56953.92 88888.00 2011-09-28 13:23:33.281 271 13134.98 462.97 56954.04 88888.00 2011-09-28 13:23:34.281 271 13135.89 463.58 56954.53 88888.00 2011-09-28 13:23:35.281 271 13134.85 464.08 56954.90 88888.00 2011-09-28 13:23:36.281 271 13135.24 464.08 56955.88 88888.00 2011-09-28 13:23:37.281 271 13136.02 463.83 56955.02 88888.00 2011-09-28 13:23:38.281 271 13136.02 464.20 56956.36 88888.00 2011-09-28 13:23:39.281 271 13136.54 463.83 56956.49 88888.00 2011-09-28 13:23:40.281 271 13136.54 464.82 56956.36 88888.00 2011-09-28 13:23:41.281 271 13136.41 464.08 56957.34 88888.00 2011-09-28 13:23:42.281 271 13136.80 464.08 56956.98 88888.00 2011-09-28 13:23:43.281 271 13136.80 464.08 56957.59 88888.00 2011-09-28 13:23:44.281 271 13136.80 464.45 56957.22 88888.00 2011-09-28 13:23:45.281 271 13136.80 465.19 56958.20 88888.00 2011-09-28 13:23:46.281 271 13136.80 465.19 56957.71 88888.00 2011-09-28 13:23:47.281 271 13137.06 465.32 56957.71 88888.00 2011-09-28 13:23:48.281 271 13137.84 465.44 56958.93 88888.00 2011-09-28 13:23:49.281 271 13137.32 464.58 56958.81 88888.00 2011-09-28 13:23:50.281 271 13137.45 464.70 56959.54 88888.00 2011-09-28 13:23:51.281 271 13137.84 465.44 56959.18 88888.00 2011-09-28 13:23:52.281 271 13137.97 465.19 56959.18 88888.00 2011-09-28 13:23:53.281 271 13138.49 464.58 56960.16 88888.00 2011-09-28 13:23:54.281 271 13138.75 464.08 56960.03 88888.00 2011-09-28 13:23:55.281 271 13139.27 465.19 56960.16 88888.00 2011-09-28 13:23:56.281 271 13139.66 464.08 56960.89 88888.00 2011-09-28 13:23:57.281 271 13139.40 464.58 56960.52 88888.00 2011-09-28 13:23:58.281 271 13139.53 463.58 56961.13 88888.00 2011-09-28 13:23:59.281 271 13139.53 463.96 56961.01 88888.00 2011-09-28 13:24:00.281 271 13139.79 464.08 56960.89 88888.00 2011-09-28 13:24:01.281 271 13140.18 464.20 56961.50 88888.00 2011-09-28 13:24:02.281 271 13140.44 464.20 56961.99 88888.00 2011-09-28 13:24:03.281 271 13139.92 464.45 56962.60 88888.00 2011-09-28 13:24:04.281 271 13141.48 465.32 56962.48 88888.00 2011-09-28 13:24:05.281 271 13141.48 465.19 56961.62 88888.00 2011-09-28 13:24:06.281 271 13141.48 465.07 56962.84 88888.00 2011-09-28 13:24:07.281 271 13141.87 465.07 56962.97 88888.00 2011-09-28 13:24:08.281 271 13141.87 464.95 56962.23 88888.00 2011-09-28 13:24:09.281 271 13141.87 464.95 56962.84 88888.00 2011-09-28 13:24:10.281 271 13142.78 464.82 56962.97 88888.00 2011-09-28 13:24:11.281 271 13143.29 464.58 56962.97 88888.00 2011-09-28 13:24:12.281 271 13143.81 465.07 56963.82 88888.00 2011-09-28 13:24:13.281 271 13143.68 465.19 56964.19 88888.00 2011-09-28 13:24:14.281 271 13144.08 465.07 56963.95 88888.00 2011-09-28 13:24:15.281 271 13144.33 464.70 56964.19 88888.00 2011-09-28 13:24:16.281 271 13144.59 464.33 56963.82 88888.00 2011-09-28 13:24:17.281 271 13145.11 463.96 56964.31 88888.00 2011-09-28 13:24:18.281 271 13146.15 463.83 56964.68 88888.00 2011-09-28 13:24:19.281 271 13146.54 463.71 56965.29 88888.00 2011-09-28 13:24:20.281 271 13146.15 463.46 56964.80 88888.00 2011-09-28 13:24:21.281 271 13146.80 463.96 56965.17 88888.00 2011-09-28 13:24:22.281 271 13147.84 463.34 56965.29 88888.00 2011-09-28 13:24:23.281 271 13147.58 463.34 56965.78 88888.00 2011-09-28 13:24:24.281 271 13147.97 463.09 56965.78 88888.00 2011-09-28 13:24:25.281 271 13147.58 463.71 56966.27 88888.00 2011-09-28 13:24:26.281 271 13148.36 463.96 56966.88 88888.00 2011-09-28 13:24:27.281 271 13148.75 463.21 56966.39 88888.00 2011-09-28 13:24:28.281 271 13149.27 463.09 56967.25 88888.00 2011-09-28 13:24:29.281 271 13148.49 463.46 56966.88 88888.00 2011-09-28 13:24:30.281 271 13149.40 463.21 56967.00 88888.00 2011-09-28 13:24:31.281 271 13148.88 462.59 56967.86 88888.00 2011-09-28 13:24:32.281 271 13149.53 461.97 56967.49 88888.00 2011-09-28 13:24:33.281 271 13149.14 462.84 56967.00 88888.00 2011-09-28 13:24:34.281 271 13148.75 462.10 56966.88 88888.00 2011-09-28 13:24:35.281 271 13149.92 462.35 56967.73 88888.00 2011-09-28 13:24:36.281 271 13149.14 461.60 56967.98 88888.00 2011-09-28 13:24:37.281 271 13149.66 461.60 56967.49 88888.00 2011-09-28 13:24:38.281 271 13150.96 461.48 56968.10 88888.00 2011-09-28 13:24:39.281 271 13149.92 461.36 56968.35 88888.00 2011-09-28 13:24:40.281 271 13151.48 461.85 56968.47 88888.00 2011-09-28 13:24:41.281 271 13150.18 460.86 56968.35 88888.00 2011-09-28 13:24:42.281 271 13150.31 460.61 56967.98 88888.00 2011-09-28 13:24:43.281 271 13149.66 460.49 56968.47 88888.00 2011-09-28 13:24:44.281 271 13150.70 460.36 56968.47 88888.00 2011-09-28 13:24:45.281 271 13150.70 460.49 56968.35 88888.00 2011-09-28 13:24:46.281 271 13150.44 459.99 56969.08 88888.00 2011-09-28 13:24:47.281 271 13149.53 459.62 56968.71 88888.00 2011-09-28 13:24:48.281 271 13149.66 459.13 56968.35 88888.00 2011-09-28 13:24:49.281 271 13149.01 459.62 56968.47 88888.00 2011-09-28 13:24:50.281 271 13148.88 459.50 56968.84 88888.00 2011-09-28 13:24:51.281 271 13149.01 459.37 56968.59 88888.00 2011-09-28 13:24:52.281 271 13147.71 459.25 56968.71 88888.00 2011-09-28 13:24:53.281 271 13147.84 459.62 56968.10 88888.00 2011-09-28 13:24:54.281 271 13148.36 459.13 56968.22 88888.00 2011-09-28 13:24:55.281 271 13147.45 458.38 56969.08 88888.00 2011-09-28 13:24:56.281 271 13147.32 457.76 56969.08 88888.00 2011-09-28 13:24:57.281 271 13146.02 458.38 56968.59 88888.00 2011-09-28 13:24:58.281 271 13146.54 458.63 56968.35 88888.00 2011-09-28 13:24:59.281 271 13146.41 458.38 56968.10 88888.00 2011-09-28 13:25:00.281 271 13144.85 458.26 56968.35 88888.00 2011-09-28 13:25:01.281 271 13144.46 458.51 56967.00 88888.00 2011-09-28 13:25:02.281 271 13143.81 457.64 56967.98 88888.00 2011-09-28 13:25:03.281 271 13143.68 457.14 56968.10 88888.00 2011-09-28 13:25:04.281 271 13143.17 456.77 56967.98 88888.00 2011-09-28 13:25:05.281 271 13143.04 457.02 56968.10 88888.00 2011-09-28 13:25:06.281 271 13142.78 456.28 56968.22 88888.00 2011-09-28 13:25:07.281 271 13142.13 456.40 56968.22 88888.00 2011-09-28 13:25:08.281 271 13141.74 456.53 56967.73 88888.00 2011-09-28 13:25:09.281 271 13141.74 455.41 56967.98 88888.00 2011-09-28 13:25:10.281 271 13141.09 455.66 56967.12 88888.00 2011-09-28 13:25:11.281 271 13140.44 454.42 56967.00 88888.00 2011-09-28 13:25:12.281 271 13140.18 454.79 56967.00 88888.00 2011-09-28 13:25:13.281 271 13140.31 454.42 56967.00 88888.00 2011-09-28 13:25:14.281 271 13139.27 453.68 56966.64 88888.00 2011-09-28 13:25:15.281 271 13139.40 453.80 56966.64 88888.00 2011-09-28 13:25:16.281 271 13138.62 453.55 56966.64 88888.00 2011-09-28 13:25:17.281 271 13138.49 453.68 56966.39 88888.00 2011-09-28 13:25:18.281 271 13137.58 452.44 56965.41 88888.00 2011-09-28 13:25:19.281 271 13138.36 452.93 56966.02 88888.00 2011-09-28 13:25:20.281 271 13137.32 452.81 56965.90 88888.00 2011-09-28 13:25:21.281 271 13136.41 453.06 56966.39 88888.00 2011-09-28 13:25:22.281 271 13135.50 453.30 56965.90 88888.00 2011-09-28 13:25:23.281 271 13135.76 453.30 56966.27 88888.00 2011-09-28 13:25:24.281 271 13134.46 453.18 56965.90 88888.00 2011-09-28 13:25:25.281 271 13134.72 452.93 56965.54 88888.00 2011-09-28 13:25:26.281 271 13134.46 452.93 56964.80 88888.00 2011-09-28 13:25:27.281 271 13134.33 452.44 56964.55 88888.00 2011-09-28 13:25:28.281 271 13134.07 452.56 56964.19 88888.00 2011-09-28 13:25:29.281 271 13133.29 452.56 56965.17 88888.00 2011-09-28 13:25:30.281 271 13133.42 451.57 56964.19 88888.00 2011-09-28 13:25:31.281 271 13132.90 452.56 56964.68 88888.00 2011-09-28 13:25:32.281 271 13132.90 451.57 56964.07 88888.00 2011-09-28 13:25:33.281 271 13132.64 451.94 56963.82 88888.00 2011-09-28 13:25:34.281 271 13132.12 451.08 56963.70 88888.00 2011-09-28 13:25:35.281 271 13132.38 451.08 56963.46 88888.00 2011-09-28 13:25:36.281 271 13131.73 450.95 56964.07 88888.00 2011-09-28 13:25:37.281 271 13131.34 450.46 56962.72 88888.00 2011-09-28 13:25:38.281 271 13130.69 451.08 56962.84 88888.00 2011-09-28 13:25:39.281 271 13130.30 450.83 56962.48 88888.00 2011-09-28 13:25:40.281 271 13130.43 450.83 56962.11 88888.00 2011-09-28 13:25:41.281 271 13130.17 450.58 56962.11 88888.00 2011-09-28 13:25:42.281 271 13130.04 451.08 56961.87 88888.00 2011-09-28 13:25:43.281 271 13129.78 450.58 56961.75 88888.00 2011-09-28 13:25:44.281 271 13129.26 450.70 56960.89 88888.00 2011-09-28 13:25:45.281 271 13128.61 451.08 56960.89 88888.00 2011-09-28 13:25:46.281 271 13127.83 451.45 56961.25 88888.00 2011-09-28 13:25:47.281 271 13128.09 451.08 56961.38 88888.00 2011-09-28 13:25:48.281 271 13126.92 451.20 56960.40 88888.00 2011-09-28 13:25:49.281 271 13127.05 450.33 56959.79 88888.00 2011-09-28 13:25:50.281 271 13127.70 450.08 56959.66 88888.00 2011-09-28 13:25:51.281 271 13127.44 450.70 56959.91 88888.00 2011-09-28 13:25:52.281 271 13126.79 450.95 56959.18 88888.00 2011-09-28 13:25:53.281 271 13125.75 450.46 56958.69 88888.00 2011-09-28 13:25:54.281 271 13125.75 451.08 56958.81 88888.00 2011-09-28 13:25:55.281 271 13124.33 450.33 56958.69 88888.00 2011-09-28 13:25:56.281 271 13125.37 450.46 56957.83 88888.00 2011-09-28 13:25:57.281 271 13124.33 449.22 56957.34 88888.00 2011-09-28 13:25:58.281 271 13123.68 449.47 56957.10 88888.00 2011-09-28 13:25:59.281 271 13123.42 449.71 56956.98 88888.00 2011-09-28 13:26:00.281 271 13123.68 449.84 56956.86 88888.00 2011-09-28 13:26:01.281 271 13122.64 450.08 56956.86 88888.00 2011-09-28 13:26:02.281 271 13123.81 449.59 56956.36 88888.00 2011-09-28 13:26:03.281 271 13122.64 449.34 56955.75 88888.00 2011-09-28 13:26:04.281 271 13122.12 449.59 56955.39 88888.00 2011-09-28 13:26:05.281 271 13121.21 449.47 56955.63 88888.00 2011-09-28 13:26:06.281 271 13120.04 449.09 56955.14 88888.00 2011-09-28 13:26:07.281 271 13120.56 449.59 56954.90 88888.00 2011-09-28 13:26:08.281 271 13119.39 449.59 56954.77 88888.00 2011-09-28 13:26:09.281 271 13119.91 448.97 56954.65 88888.00 2011-09-28 13:26:10.281 271 13119.65 449.22 56953.55 88888.00 2011-09-28 13:26:11.281 271 13119.13 448.85 56953.92 88888.00 2011-09-28 13:26:12.281 271 13118.61 448.97 56954.41 88888.00 2011-09-28 13:26:13.281 271 13118.35 449.59 56953.19 88888.00 2011-09-28 13:26:14.281 271 13117.18 448.72 56953.06 88888.00 2011-09-28 13:26:15.281 271 13117.05 449.09 56953.06 88888.00 2011-09-28 13:26:16.281 271 13116.92 449.34 56952.21 88888.00 2011-09-28 13:26:17.281 271 13116.27 449.22 56952.82 88888.00 2011-09-28 13:26:18.281 271 13117.31 449.09 56952.09 88888.00 2011-09-28 13:26:19.281 271 13116.14 449.59 56951.72 88888.00 2011-09-28 13:26:20.281 271 13114.84 449.96 56951.84 88888.00 2011-09-28 13:26:21.281 271 13115.75 450.70 56951.60 88888.00 2011-09-28 13:26:22.281 271 13114.45 451.08 56950.74 88888.00 2011-09-28 13:26:23.281 271 13114.84 450.21 56951.35 88888.00 2011-09-28 13:26:24.281 271 13113.93 451.45 56950.62 88888.00 2011-09-28 13:26:25.281 271 13113.93 451.08 56950.38 88888.00 2011-09-28 13:26:26.281 271 13114.06 450.95 56950.74 88888.00 2011-09-28 13:26:27.281 271 13114.19 451.32 56949.88 88888.00 2011-09-28 13:26:28.281 271 13113.41 450.95 56949.88 88888.00 2011-09-28 13:26:29.281 271 13113.54 450.83 56949.27 88888.00 2011-09-28 13:26:30.281 271 13113.41 451.32 56948.91 88888.00 2011-09-28 13:26:31.281 271 13112.63 451.20 56948.54 88888.00 2011-09-28 13:26:32.281 271 13112.37 451.45 56948.91 88888.00 2011-09-28 13:26:33.281 271 13112.37 450.95 56948.30 88888.00 2011-09-28 13:26:34.281 271 13113.02 451.08 56948.54 88888.00 2011-09-28 13:26:35.281 271 13113.28 451.69 56947.93 88888.00 2011-09-28 13:26:36.281 271 13113.67 451.94 56947.32 88888.00 2011-09-28 13:26:37.281 271 13113.02 451.08 56947.32 88888.00 2011-09-28 13:26:38.281 271 13113.15 451.45 56947.44 88888.00 2011-09-28 13:26:39.281 271 13113.15 451.45 56946.83 88888.00 2011-09-28 13:26:40.281 271 13114.06 451.82 56946.34 88888.00 2011-09-28 13:26:41.281 271 13113.41 452.19 56947.20 88888.00 2011-09-28 13:26:42.281 271 13113.80 452.69 56946.71 88888.00 2011-09-28 13:26:43.281 271 13113.67 452.19 56946.09 88888.00 2011-09-28 13:26:44.281 271 13113.15 453.06 56946.58 88888.00 2011-09-28 13:26:45.281 271 13112.89 453.55 56946.34 88888.00 2011-09-28 13:26:46.281 271 13112.50 453.18 56946.21 88888.00 2011-09-28 13:26:47.281 271 13112.11 454.17 56945.85 88888.00 2011-09-28 13:26:48.281 271 13113.02 453.30 56945.73 88888.00 2011-09-28 13:26:49.281 271 13111.85 454.05 56945.12 88888.00 2011-09-28 13:26:50.281 271 13111.98 454.05 56945.48 88888.00 2011-09-28 13:26:51.281 271 13112.11 454.05 56945.24 88888.00 2011-09-28 13:26:52.281 271 13111.98 454.05 56944.50 88888.00 2011-09-28 13:26:53.281 271 13112.50 453.92 56945.24 88888.00 2011-09-28 13:26:54.281 271 13111.98 453.80 56944.63 88888.00 2011-09-28 13:26:55.281 271 13112.76 454.42 56944.38 88888.00 2011-09-28 13:26:56.281 271 13112.50 453.80 56944.75 88888.00 2011-09-28 13:26:57.281 271 13112.24 454.54 56944.38 88888.00 2011-09-28 13:26:58.281 271 13112.89 454.54 56944.38 88888.00 2011-09-28 13:26:59.281 271 13114.32 454.54 56944.50 88888.00 2011-09-28 13:27:00.281 271 13113.15 455.04 56943.65 88888.00 2011-09-28 13:27:01.281 271 13113.41 454.17 56943.53 88888.00 2011-09-28 13:27:02.281 271 13113.67 454.17 56944.26 88888.00 2011-09-28 13:27:03.281 271 13113.02 454.79 56943.65 88888.00 2011-09-28 13:27:04.281 271 13112.89 455.04 56943.65 88888.00 2011-09-28 13:27:05.281 271 13113.28 454.05 56944.02 88888.00 2011-09-28 13:27:06.281 271 13113.28 454.30 56943.53 88888.00 2011-09-28 13:27:07.281 271 13113.67 453.43 56943.16 88888.00 2011-09-28 13:27:08.281 271 13113.80 454.05 56943.53 88888.00 2011-09-28 13:27:09.281 271 13114.45 454.17 56943.77 88888.00 2011-09-28 13:27:10.281 271 13114.06 454.67 56943.28 88888.00 2011-09-28 13:27:11.281 271 13114.32 454.92 56943.28 88888.00 2011-09-28 13:27:12.281 271 13114.71 455.04 56943.28 88888.00 2011-09-28 13:27:13.281 271 13114.45 455.04 56943.89 88888.00 2011-09-28 13:27:14.281 271 13115.23 454.30 56943.77 88888.00 2011-09-28 13:27:15.281 271 13114.58 455.91 56943.53 88888.00 2011-09-28 13:27:16.281 271 13115.36 455.53 56944.14 88888.00 2011-09-28 13:27:17.281 271 13115.49 455.53 56943.53 88888.00 2011-09-28 13:27:18.281 271 13116.14 455.66 56943.77 88888.00 2011-09-28 13:27:19.281 271 13116.40 455.66 56944.02 88888.00 2011-09-28 13:27:20.281 271 13115.23 456.28 56944.14 88888.00 2011-09-28 13:27:21.281 271 13116.40 455.91 56943.77 88888.00 2011-09-28 13:27:22.281 271 13116.27 455.91 56944.14 88888.00 2011-09-28 13:27:23.281 271 13115.62 455.53 56943.77 88888.00 2011-09-28 13:27:24.281 271 13115.23 456.28 56943.28 88888.00 2011-09-28 13:27:25.281 271 13116.27 456.15 56944.50 88888.00 2011-09-28 13:27:26.281 271 13116.01 455.29 56944.87 88888.00 2011-09-28 13:27:27.281 271 13116.27 455.29 56944.14 88888.00 2011-09-28 13:27:28.281 271 13116.14 456.28 56944.50 88888.00 2011-09-28 13:27:29.281 271 13116.53 455.91 56944.75 88888.00 2011-09-28 13:27:30.281 271 13116.27 456.15 56943.89 88888.00 2011-09-28 13:27:31.281 271 13116.53 455.66 56945.24 88888.00 2011-09-28 13:27:32.281 271 13116.14 455.78 56945.36 88888.00 2011-09-28 13:27:33.281 271 13116.14 455.91 56944.75 88888.00 2011-09-28 13:27:34.281 271 13116.53 455.04 56945.36 88888.00 2011-09-28 13:27:35.281 271 13116.14 454.92 56944.75 88888.00 2011-09-28 13:27:36.281 271 13117.31 455.16 56944.63 88888.00 2011-09-28 13:27:37.281 271 13117.18 455.41 56945.36 88888.00 2011-09-28 13:27:38.281 271 13116.92 454.67 56945.12 88888.00 2011-09-28 13:27:39.281 271 13117.31 455.04 56944.63 88888.00 2011-09-28 13:27:40.281 271 13117.18 454.30 56945.24 88888.00 2011-09-28 13:27:41.281 271 13116.92 454.17 56945.36 88888.00 2011-09-28 13:27:42.281 271 13116.79 454.67 56944.75 88888.00 2011-09-28 13:27:43.281 271 13116.53 454.42 56945.48 88888.00 2011-09-28 13:27:44.281 271 13116.40 454.17 56944.99 88888.00 2011-09-28 13:27:45.281 271 13116.53 454.92 56944.87 88888.00 2011-09-28 13:27:46.281 271 13115.49 455.91 56945.12 88888.00 2011-09-28 13:27:47.281 271 13115.62 455.41 56945.24 88888.00 2011-09-28 13:27:48.281 271 13116.01 455.04 56945.36 88888.00 2011-09-28 13:27:49.281 271 13115.49 455.04 56944.75 88888.00 2011-09-28 13:27:50.281 271 13115.49 454.92 56945.24 88888.00 2011-09-28 13:27:51.281 271 13115.62 455.41 56945.12 88888.00 2011-09-28 13:27:52.281 271 13114.97 455.16 56944.63 88888.00 2011-09-28 13:27:53.281 271 13114.84 455.04 56944.87 88888.00 2011-09-28 13:27:54.281 271 13114.58 455.16 56944.75 88888.00 2011-09-28 13:27:55.281 271 13114.84 455.78 56944.63 88888.00 2011-09-28 13:27:56.281 271 13115.10 455.41 56944.38 88888.00 2011-09-28 13:27:57.281 271 13115.36 454.67 56944.87 88888.00 2011-09-28 13:27:58.281 271 13114.71 456.03 56944.14 88888.00 2011-09-28 13:27:59.281 271 13114.97 456.03 56944.26 88888.00 2011-09-28 13:28:00.281 271 13115.75 456.40 56944.26 88888.00 2011-09-28 13:28:01.281 271 13116.01 457.27 56944.63 88888.00 2011-09-28 13:28:02.281 271 13116.27 456.90 56944.38 88888.00 2011-09-28 13:28:03.281 271 13115.88 456.53 56944.50 88888.00 2011-09-28 13:28:04.281 271 13116.40 457.39 56944.38 88888.00 2011-09-28 13:28:05.281 271 13116.27 457.14 56944.38 88888.00 2011-09-28 13:28:06.281 271 13116.66 458.51 56944.02 88888.00 2011-09-28 13:28:07.281 271 13116.01 458.75 56944.38 88888.00 2011-09-28 13:28:08.281 271 13116.27 458.63 56944.26 88888.00 2011-09-28 13:28:09.281 271 13116.53 458.75 56944.75 88888.00 2011-09-28 13:28:10.281 271 13116.40 459.13 56944.38 88888.00 2011-09-28 13:28:11.281 271 13116.53 458.38 56944.99 88888.00 2011-09-28 13:28:12.281 271 13116.14 458.63 56944.50 88888.00 2011-09-28 13:28:13.281 271 13116.66 458.88 56944.38 88888.00 2011-09-28 13:28:14.281 271 13116.53 459.00 56944.38 88888.00 2011-09-28 13:28:15.281 271 13117.83 458.38 56943.89 88888.00 2011-09-28 13:28:16.281 271 13117.83 458.51 56944.63 88888.00 2011-09-28 13:28:17.281 271 13117.31 457.39 56944.63 88888.00 2011-09-28 13:28:18.281 271 13117.96 457.64 56944.38 88888.00 2011-09-28 13:28:19.281 271 13117.83 457.39 56944.50 88888.00 2011-09-28 13:28:20.281 271 13118.09 456.65 56944.26 88888.00 2011-09-28 13:28:21.281 271 13118.09 457.02 56944.14 88888.00 2011-09-28 13:28:22.281 271 13117.57 455.66 56944.63 88888.00 2011-09-28 13:28:23.281 271 13117.57 455.41 56944.38 88888.00 2011-09-28 13:28:24.281 271 13116.92 454.79 56944.50 88888.00 2011-09-28 13:28:25.281 271 13116.66 454.67 56944.38 88888.00 2011-09-28 13:28:26.281 271 13117.05 454.54 56943.53 88888.00 2011-09-28 13:28:27.281 271 13116.40 454.54 56943.53 88888.00 2011-09-28 13:28:28.281 271 13116.53 453.92 56943.77 88888.00 2011-09-28 13:28:29.281 271 13116.01 453.80 56943.28 88888.00 2011-09-28 13:28:30.281 271 13116.01 453.30 56943.65 88888.00 2011-09-28 13:28:31.281 271 13115.36 454.17 56943.41 88888.00 2011-09-28 13:28:32.281 271 13114.84 454.42 56942.91 88888.00 2011-09-28 13:28:33.281 271 13114.32 454.30 56942.43 88888.00 2011-09-28 13:28:34.281 271 13113.93 454.92 56942.43 88888.00 2011-09-28 13:28:35.281 271 13113.41 454.79 56942.43 88888.00 2011-09-28 13:28:36.281 271 13113.41 454.42 56942.55 88888.00 2011-09-28 13:28:37.281 271 13112.37 455.29 56942.55 88888.00 2011-09-28 13:28:38.281 271 13112.50 455.53 56942.06 88888.00 2011-09-28 13:28:39.281 271 13111.98 455.16 56941.45 88888.00 2011-09-28 13:28:40.281 271 13111.98 455.41 56941.82 88888.00 2011-09-28 13:28:41.281 271 13111.46 454.54 56941.32 88888.00 2011-09-28 13:28:42.281 271 13112.24 455.04 56941.45 88888.00 2011-09-28 13:28:43.281 271 13111.98 455.53 56940.96 88888.00 2011-09-28 13:28:44.281 271 13112.11 455.29 56941.32 88888.00 2011-09-28 13:28:45.281 271 13111.59 455.78 56941.32 88888.00 2011-09-28 13:28:46.281 271 13111.46 455.53 56940.71 88888.00 2011-09-28 13:28:47.281 271 13112.37 455.41 56940.84 88888.00 2011-09-28 13:28:48.281 271 13112.76 455.53 56940.84 88888.00 2011-09-28 13:28:49.281 271 13112.76 454.92 56940.59 88888.00 2011-09-28 13:28:50.281 271 13113.15 454.92 56940.35 88888.00 2011-09-28 13:28:51.281 271 13112.76 455.41 56939.98 88888.00 2011-09-28 13:28:52.281 271 13112.76 454.79 56940.47 88888.00 2011-09-28 13:28:53.281 271 13113.02 454.67 56941.08 88888.00 2011-09-28 13:28:54.281 271 13113.28 454.67 56940.84 88888.00 2011-09-28 13:28:55.281 271 13112.37 454.92 56941.20 88888.00 2011-09-28 13:28:56.281 271 13113.67 455.16 56941.08 88888.00 2011-09-28 13:28:57.281 271 13113.28 455.29 56941.32 88888.00 2011-09-28 13:28:58.281 271 13113.93 455.66 56941.45 88888.00 2011-09-28 13:28:59.281 271 13113.67 456.53 56941.08 88888.00 2011-09-28 13:29:00.281 271 13113.41 457.02 56941.45 88888.00 2011-09-28 13:29:01.281 271 13113.80 456.53 56940.96 88888.00 2011-09-28 13:29:02.281 271 13113.54 456.53 56942.06 88888.00 2011-09-28 13:29:03.281 271 13114.19 456.65 56941.82 88888.00 2011-09-28 13:29:04.281 271 13114.45 456.90 56941.45 88888.00 2011-09-28 13:29:05.281 271 13114.32 456.77 56941.69 88888.00 2011-09-28 13:29:06.281 271 13113.93 456.40 56942.55 88888.00 2011-09-28 13:29:07.281 271 13114.58 455.91 56941.69 88888.00 2011-09-28 13:29:08.281 271 13114.71 455.91 56941.57 88888.00 2011-09-28 13:29:09.281 271 13114.32 455.41 56942.43 88888.00 2011-09-28 13:29:10.281 271 13114.32 455.66 56942.18 88888.00 2011-09-28 13:29:11.281 271 13115.10 454.79 56942.18 88888.00 2011-09-28 13:29:12.281 271 13114.71 454.67 56942.18 88888.00 2011-09-28 13:29:13.281 271 13114.71 454.54 56942.18 88888.00 2011-09-28 13:29:14.281 271 13115.49 454.05 56942.30 88888.00 2011-09-28 13:29:15.281 271 13114.32 454.17 56942.55 88888.00 2011-09-28 13:29:16.281 271 13115.36 453.68 56942.55 88888.00 2011-09-28 13:29:17.281 271 13115.36 454.17 56942.30 88888.00 2011-09-28 13:29:18.281 271 13115.49 453.92 56942.91 88888.00 2011-09-28 13:29:19.281 271 13115.36 454.05 56942.55 88888.00 2011-09-28 13:29:20.281 271 13114.84 454.42 56942.67 88888.00 2011-09-28 13:29:21.281 271 13113.67 455.29 56942.06 88888.00 2011-09-28 13:29:22.281 271 13113.93 455.91 56942.79 88888.00 2011-09-28 13:29:23.281 271 13113.93 455.66 56942.79 88888.00 2011-09-28 13:29:24.281 271 13113.80 455.91 56942.06 88888.00 2011-09-28 13:29:25.281 271 13112.76 456.65 56942.91 88888.00 2011-09-28 13:29:26.281 271 13113.28 456.65 56943.04 88888.00 2011-09-28 13:29:27.281 271 13112.63 456.53 56942.06 88888.00 2011-09-28 13:29:28.281 271 13111.98 456.28 56942.91 88888.00 2011-09-28 13:29:29.281 271 13111.72 456.77 56942.43 88888.00 2011-09-28 13:29:30.281 271 13111.59 456.90 56942.67 88888.00 2011-09-28 13:29:31.281 271 13111.59 457.14 56942.30 88888.00 2011-09-28 13:29:32.281 271 13111.72 457.02 56942.06 88888.00 2011-09-28 13:29:33.281 271 13111.59 457.27 56942.18 88888.00 2011-09-28 13:29:34.281 271 13111.20 457.02 56942.55 88888.00 2011-09-28 13:29:35.281 271 13111.20 457.64 56942.30 88888.00 2011-09-28 13:29:36.281 271 13110.94 458.38 56942.06 88888.00 2011-09-28 13:29:37.281 271 13111.20 458.75 56942.30 88888.00 2011-09-28 13:29:38.281 271 13111.59 459.37 56941.57 88888.00 2011-09-28 13:29:39.281 271 13110.94 459.50 56941.94 88888.00 2011-09-28 13:29:40.281 271 13110.68 459.25 56940.96 88888.00 2011-09-28 13:29:41.281 271 13111.46 459.37 56941.08 88888.00 2011-09-28 13:29:42.281 271 13111.33 459.25 56941.82 88888.00 2011-09-28 13:29:43.281 271 13111.72 458.75 56941.32 88888.00 2011-09-28 13:29:44.281 271 13111.59 458.63 56941.20 88888.00 2011-09-28 13:29:45.281 271 13112.76 459.25 56941.69 88888.00 2011-09-28 13:29:46.281 271 13111.85 459.62 56940.96 88888.00 2011-09-28 13:29:47.281 271 13111.98 459.62 56940.71 88888.00 2011-09-28 13:29:48.281 271 13112.63 459.00 56941.32 88888.00 2011-09-28 13:29:49.281 271 13111.98 459.25 56940.71 88888.00 2011-09-28 13:29:50.281 271 13112.76 458.63 56940.96 88888.00 2011-09-28 13:29:51.281 271 13111.85 458.26 56940.47 88888.00 2011-09-28 13:29:52.281 271 13111.72 457.89 56940.47 88888.00 2011-09-28 13:29:53.281 271 13112.24 457.76 56940.84 88888.00 2011-09-28 13:29:54.281 271 13112.24 458.01 56940.84 88888.00 2011-09-28 13:29:55.281 271 13112.24 458.38 56940.59 88888.00 2011-09-28 13:29:56.281 271 13112.63 458.26 56940.84 88888.00 2011-09-28 13:29:57.281 271 13111.98 458.14 56940.23 88888.00 2011-09-28 13:29:58.281 271 13113.15 458.01 56941.20 88888.00 2011-09-28 13:29:59.281 271 13113.41 458.51 56940.47 88888.00 2011-09-28 13:30:00.281 271 13113.28 458.01 56940.10 88888.00 2011-09-28 13:30:01.281 271 13112.89 458.38 56940.59 88888.00 2011-09-28 13:30:02.281 271 13113.28 458.26 56940.23 88888.00 2011-09-28 13:30:03.281 271 13113.80 458.88 56940.59 88888.00 2011-09-28 13:30:04.281 271 13113.80 458.51 56940.35 88888.00 2011-09-28 13:30:05.281 271 13114.45 459.00 56940.35 88888.00 2011-09-28 13:30:06.281 271 13114.19 458.26 56939.98 88888.00 2011-09-28 13:30:07.281 271 13113.93 458.14 56940.10 88888.00 2011-09-28 13:30:08.281 271 13114.58 458.75 56940.59 88888.00 2011-09-28 13:30:09.281 271 13114.45 458.01 56940.23 88888.00 2011-09-28 13:30:10.281 271 13115.36 457.02 56939.98 88888.00 2011-09-28 13:30:11.281 271 13115.49 457.52 56939.37 88888.00 2011-09-28 13:30:12.281 271 13114.71 456.90 56939.61 88888.00 2011-09-28 13:30:13.281 271 13114.97 457.14 56939.25 88888.00 2011-09-28 13:30:14.281 271 13115.36 456.90 56939.98 88888.00 2011-09-28 13:30:15.281 271 13116.53 455.66 56939.49 88888.00 2011-09-28 13:30:16.281 271 13116.14 455.91 56939.86 88888.00 2011-09-28 13:30:17.281 271 13115.75 455.91 56939.86 88888.00 2011-09-28 13:30:18.281 271 13115.75 456.65 56940.10 88888.00 2011-09-28 13:30:19.281 271 13115.62 456.03 56939.61 88888.00 2011-09-28 13:30:20.281 271 13115.36 456.65 56939.00 88888.00 2011-09-28 13:30:21.281 271 13115.23 455.91 56939.61 88888.00 2011-09-28 13:30:22.281 271 13114.71 455.66 56939.86 88888.00 2011-09-28 13:30:23.281 271 13114.97 455.53 56939.98 88888.00 2011-09-28 13:30:24.281 271 13114.58 455.16 56938.76 88888.00 2011-09-28 13:30:25.281 271 13115.36 455.78 56938.88 88888.00 2011-09-28 13:30:26.281 271 13115.10 455.91 56939.49 88888.00 2011-09-28 13:30:27.281 271 13114.97 455.53 56939.00 88888.00 2011-09-28 13:30:28.281 271 13114.45 455.66 56939.61 88888.00 2011-09-28 13:30:29.281 271 13114.58 455.29 56938.88 88888.00 2011-09-28 13:30:30.281 271 13114.84 456.15 56938.88 88888.00 2011-09-28 13:30:31.281 271 13114.45 455.91 56939.00 88888.00 2011-09-28 13:30:32.281 271 13114.58 456.65 56938.76 88888.00 2011-09-28 13:30:33.281 271 13114.84 457.02 56939.37 88888.00 2011-09-28 13:30:34.281 271 13114.19 456.77 56939.12 88888.00 2011-09-28 13:30:35.281 271 13113.54 456.53 56939.25 88888.00 2011-09-28 13:30:36.281 271 13113.67 456.77 56938.76 88888.00 2011-09-28 13:30:37.281 271 13114.19 457.27 56938.52 88888.00 2011-09-28 13:30:38.281 271 13113.93 457.14 56938.27 88888.00 2011-09-28 13:30:39.281 271 13114.19 457.76 56938.64 88888.00 2011-09-28 13:30:40.281 271 13114.06 457.52 56938.64 88888.00 2011-09-28 13:30:41.281 271 13113.41 457.89 56938.64 88888.00 2011-09-28 13:30:42.281 271 13113.93 458.14 56938.76 88888.00 2011-09-28 13:30:43.281 271 13113.02 457.27 56938.52 88888.00 2011-09-28 13:30:44.281 271 13113.41 457.52 56938.39 88888.00 2011-09-28 13:30:45.281 271 13113.54 457.89 56939.12 88888.00 2011-09-28 13:30:46.281 271 13114.45 458.01 56938.88 88888.00 2011-09-28 13:30:47.281 271 13114.06 458.63 56938.39 88888.00 2011-09-28 13:30:48.281 271 13113.67 458.75 56938.88 88888.00 2011-09-28 13:30:49.281 271 13113.15 458.88 56939.12 88888.00 2011-09-28 13:30:50.281 271 13113.54 458.01 56939.00 88888.00 2011-09-28 13:30:51.281 271 13112.76 458.51 56938.39 88888.00 2011-09-28 13:30:52.281 271 13112.76 457.76 56938.76 88888.00 2011-09-28 13:30:53.281 271 13111.85 457.76 56939.12 88888.00 2011-09-28 13:30:54.281 271 13111.20 457.27 56938.02 88888.00 2011-09-28 13:30:55.281 271 13111.72 457.52 56938.52 88888.00 2011-09-28 13:30:56.281 271 13111.33 457.52 56938.15 88888.00 2011-09-28 13:30:57.281 271 13110.42 456.40 56937.78 88888.00 2011-09-28 13:30:58.281 271 13111.59 457.14 56937.78 88888.00 2011-09-28 13:30:59.281 271 13110.55 456.53 56938.52 88888.00 2011-09-28 13:31:00.281 271 13111.20 456.53 56937.78 88888.00 2011-09-28 13:31:01.281 271 13111.46 457.02 56938.27 88888.00 2011-09-28 13:31:02.281 271 13110.94 456.90 56938.27 88888.00 2011-09-28 13:31:03.281 271 13110.68 457.39 56937.17 88888.00 2011-09-28 13:31:04.281 271 13110.81 457.27 56937.66 88888.00 2011-09-28 13:31:05.281 271 13111.07 457.89 56937.78 88888.00 2011-09-28 13:31:06.281 271 13111.07 456.90 56937.66 88888.00 2011-09-28 13:31:07.281 271 13110.68 456.77 56937.78 88888.00 2011-09-28 13:31:08.281 271 13111.07 455.78 56937.05 88888.00 2011-09-28 13:31:09.281 271 13110.81 455.29 56937.54 88888.00 2011-09-28 13:31:10.281 271 13110.94 455.66 56936.80 88888.00 2011-09-28 13:31:11.281 271 13110.81 456.53 56936.56 88888.00 2011-09-28 13:31:12.281 271 13110.81 455.53 56936.80 88888.00 2011-09-28 13:31:13.281 271 13111.07 455.53 56936.93 88888.00 2011-09-28 13:31:14.281 271 13111.20 456.77 56937.05 88888.00 2011-09-28 13:31:15.281 271 13111.20 456.28 56936.31 88888.00 2011-09-28 13:31:16.281 271 13110.94 456.03 56936.07 88888.00 2011-09-28 13:31:17.281 271 13111.07 455.78 56936.19 88888.00 2011-09-28 13:31:18.281 271 13110.42 455.66 56936.56 88888.00 2011-09-28 13:31:19.281 271 13111.07 455.78 56936.31 88888.00 2011-09-28 13:31:20.281 271 13110.94 455.29 56935.95 88888.00 2011-09-28 13:31:21.281 271 13110.94 455.29 56936.19 88888.00 2011-09-28 13:31:22.281 271 13111.59 455.53 56935.58 88888.00 2011-09-28 13:31:23.281 271 13110.94 455.16 56935.82 88888.00 2011-09-28 13:31:24.281 271 13111.46 455.41 56936.07 88888.00 2011-09-28 13:31:25.281 271 13111.20 454.54 56935.34 88888.00 2011-09-28 13:31:26.281 271 13111.33 454.92 56935.95 88888.00 2011-09-28 13:31:27.281 271 13111.46 455.04 56935.95 88888.00 2011-09-28 13:31:28.281 271 13111.46 455.16 56936.19 88888.00 2011-09-28 13:31:29.281 271 13110.94 455.16 56935.09 88888.00 2011-09-28 13:31:30.281 271 13110.68 455.78 56935.70 88888.00 2011-09-28 13:31:31.281 271 13110.68 455.53 56935.46 88888.00 2011-09-28 13:31:32.281 271 13111.46 455.78 56936.19 88888.00 2011-09-28 13:31:33.281 271 13111.07 455.29 56935.34 88888.00 2011-09-28 13:31:34.281 271 13110.68 455.41 56935.21 88888.00 2011-09-28 13:31:35.281 271 13110.94 455.53 56935.34 88888.00 2011-09-28 13:31:36.281 271 13110.81 455.29 56935.34 88888.00 2011-09-28 13:31:37.281 271 13111.20 455.16 56935.46 88888.00 2011-09-28 13:31:38.281 271 13110.81 454.79 56935.34 88888.00 2011-09-28 13:31:39.281 271 13111.07 455.29 56935.21 88888.00 2011-09-28 13:31:40.281 271 13110.94 454.79 56934.97 88888.00 2011-09-28 13:31:41.281 271 13110.94 455.66 56935.58 88888.00 2011-09-28 13:31:42.281 271 13110.42 456.15 56934.85 88888.00 2011-09-28 13:31:43.281 271 13109.77 456.15 56934.36 88888.00 2011-09-28 13:31:44.281 271 13109.51 455.78 56935.09 88888.00 2011-09-28 13:31:45.281 271 13109.38 455.78 56935.34 88888.00 2011-09-28 13:31:46.281 271 13108.08 455.66 56934.72 88888.00 2011-09-28 13:31:47.281 271 13108.73 455.66 56934.72 88888.00 2011-09-28 13:31:48.281 271 13107.83 455.41 56934.97 88888.00 2011-09-28 13:31:49.281 271 13107.17 456.03 56934.23 88888.00 2011-09-28 13:31:50.281 271 13106.92 456.03 56934.23 88888.00 2011-09-28 13:31:51.281 271 13106.53 455.78 56933.75 88888.00 2011-09-28 13:31:52.281 271 13106.40 455.53 56934.11 88888.00 2011-09-28 13:31:53.281 271 13106.01 455.91 56933.62 88888.00 2011-09-28 13:31:54.281 271 13105.88 455.04 56934.36 88888.00 2011-09-28 13:31:55.281 271 13105.88 455.78 56933.13 88888.00 2011-09-28 13:31:56.281 271 13106.01 455.91 56933.01 88888.00 2011-09-28 13:31:57.281 271 13105.49 456.28 56933.62 88888.00 2011-09-28 13:31:58.281 271 13104.97 456.53 56933.13 88888.00 2011-09-28 13:31:59.281 271 13103.54 457.02 56932.77 88888.00 2011-09-28 13:32:00.281 271 13103.80 457.27 56933.62 88888.00 2011-09-28 13:32:01.281 271 13103.15 457.39 56933.26 88888.00 2011-09-28 13:32:02.281 271 13103.28 457.02 56933.13 88888.00 2011-09-28 13:32:03.281 271 13103.02 456.53 56933.13 88888.00 2011-09-28 13:32:04.281 271 13102.50 457.27 56932.77 88888.00 2011-09-28 13:32:05.281 271 13102.11 457.64 56932.40 88888.00 2011-09-28 13:32:06.281 271 13102.11 458.14 56932.28 88888.00 2011-09-28 13:32:07.281 271 13102.24 457.52 56932.04 88888.00 2011-09-28 13:32:08.281 271 13101.85 457.89 56932.28 88888.00 2011-09-28 13:32:09.281 271 13102.11 457.89 56932.28 88888.00 2011-09-28 13:32:10.281 271 13101.98 458.63 56932.52 88888.00 2011-09-28 13:32:11.281 271 13102.11 458.38 56931.79 88888.00 2011-09-28 13:32:12.280 271 13102.24 458.38 56932.04 88888.00 2011-09-28 13:32:13.280 271 13101.85 459.13 56932.16 88888.00 2011-09-28 13:32:14.280 271 13101.72 459.50 56931.42 88888.00 2011-09-28 13:32:15.280 271 13102.37 459.13 56931.67 88888.00 2011-09-28 13:32:16.280 271 13101.98 459.13 56931.54 88888.00 2011-09-28 13:32:17.280 271 13102.63 459.75 56932.16 88888.00 2011-09-28 13:32:18.280 271 13102.37 459.62 56932.04 88888.00 2011-09-28 13:32:19.280 271 13102.37 460.24 56931.54 88888.00 2011-09-28 13:32:20.280 271 13102.50 459.75 56931.05 88888.00 2011-09-28 13:32:21.280 271 13102.24 459.62 56931.30 88888.00 2011-09-28 13:32:22.280 271 13102.76 459.13 56931.30 88888.00 2011-09-28 13:32:23.280 271 13102.76 459.50 56931.91 88888.00 2011-09-28 13:32:24.280 271 13102.11 459.50 56930.81 88888.00 2011-09-28 13:32:25.280 271 13102.63 459.87 56931.30 88888.00 2011-09-28 13:32:26.280 271 13103.15 459.37 56931.42 88888.00 2011-09-28 13:32:27.280 271 13102.89 459.62 56931.79 88888.00 2011-09-28 13:32:28.280 271 13102.63 459.37 56931.05 88888.00 2011-09-28 13:32:29.280 271 13102.89 459.25 56932.04 88888.00 2011-09-28 13:32:30.280 271 13103.54 458.63 56930.81 88888.00 2011-09-28 13:32:31.280 271 13103.93 459.25 56931.67 88888.00 2011-09-28 13:32:32.280 271 13103.54 459.25 56931.30 88888.00 2011-09-28 13:32:33.280 271 13104.32 459.25 56931.91 88888.00 2011-09-28 13:32:34.280 271 13104.32 459.87 56931.67 88888.00 2011-09-28 13:32:35.280 271 13104.58 459.87 56932.40 88888.00 2011-09-28 13:32:36.280 271 13104.71 459.25 56931.67 88888.00 2011-09-28 13:32:37.280 271 13106.01 459.75 56931.30 88888.00 2011-09-28 13:32:38.280 271 13105.62 459.25 56931.91 88888.00 2011-09-28 13:32:39.280 271 13105.23 459.50 56932.52 88888.00 2011-09-28 13:32:40.280 271 13104.97 459.62 56932.16 88888.00 2011-09-28 13:32:41.280 271 13105.62 460.36 56932.40 88888.00 2011-09-28 13:32:42.280 271 13106.01 460.49 56932.40 88888.00 2011-09-28 13:32:43.280 271 13106.27 459.99 56932.52 88888.00 2011-09-28 13:32:44.280 271 13106.53 459.37 56932.89 88888.00 2011-09-28 13:32:45.280 271 13106.53 459.75 56932.89 88888.00 2011-09-28 13:32:46.280 271 13105.36 460.12 56933.38 88888.00 2011-09-28 13:32:47.280 271 13105.75 459.37 56932.52 88888.00 2011-09-28 13:32:48.280 271 13105.75 459.13 56933.01 88888.00 2011-09-28 13:32:49.280 271 13104.71 459.37 56932.64 88888.00 2011-09-28 13:32:50.280 271 13105.23 458.75 56933.38 88888.00 2011-09-28 13:32:51.280 271 13104.71 458.51 56933.87 88888.00 2011-09-28 13:32:52.280 271 13105.49 458.38 56933.26 88888.00 2011-09-28 13:32:53.280 271 13105.62 459.13 56933.99 88888.00 2011-09-28 13:32:54.280 271 13105.88 459.50 56934.11 88888.00 2011-09-28 13:32:55.280 271 13105.23 459.62 56933.38 88888.00 2011-09-28 13:32:56.280 271 13105.75 460.24 56934.36 88888.00 2011-09-28 13:32:57.280 271 13104.84 459.99 56934.48 88888.00 2011-09-28 13:32:58.280 271 13105.62 459.75 56933.87 88888.00 2011-09-28 13:32:59.280 271 13106.01 459.00 56934.85 88888.00 2011-09-28 13:33:00.280 271 13106.66 459.50 56934.60 88888.00 2011-09-28 13:33:01.280 271 13105.36 459.25 56934.23 88888.00 2011-09-28 13:33:02.280 271 13105.88 458.75 56934.85 88888.00 2011-09-28 13:33:03.280 271 13105.75 459.62 56934.60 88888.00 2011-09-28 13:33:04.280 271 13105.88 459.62 56935.09 88888.00 2011-09-28 13:33:05.280 271 13106.40 460.24 56934.85 88888.00 2011-09-28 13:33:06.280 271 13107.83 460.24 56935.09 88888.00 2011-09-28 13:33:07.280 271 13106.92 459.75 56935.21 88888.00 2011-09-28 13:33:08.280 271 13107.04 460.61 56935.09 88888.00 2011-09-28 13:33:09.280 271 13106.53 459.50 56935.82 88888.00 2011-09-28 13:33:10.280 271 13106.92 459.87 56935.95 88888.00 2011-09-28 13:33:11.280 271 13106.66 461.23 56935.95 88888.00 2011-09-28 13:33:12.280 271 13107.04 460.49 56935.58 88888.00 2011-09-28 13:33:13.280 271 13107.43 460.49 56936.07 88888.00 2011-09-28 13:33:14.280 271 13107.43 461.23 56936.31 88888.00 2011-09-28 13:33:15.280 271 13107.69 460.86 56935.95 88888.00 2011-09-28 13:33:16.280 271 13107.04 461.60 56936.07 88888.00 2011-09-28 13:33:17.280 271 13106.92 461.85 56935.95 88888.00 2011-09-28 13:33:18.280 271 13107.04 462.47 56935.58 88888.00 2011-09-28 13:33:19.280 271 13107.17 463.09 56936.43 88888.00 2011-09-28 13:33:20.280 271 13107.69 462.59 56936.93 88888.00 2011-09-28 13:33:21.280 271 13108.34 462.35 56936.80 88888.00 2011-09-28 13:33:22.280 271 13108.47 461.85 56936.68 88888.00 2011-09-28 13:33:23.280 271 13108.99 463.21 56937.05 88888.00 2011-09-28 13:33:24.280 271 13108.47 462.97 56936.93 88888.00 2011-09-28 13:33:25.280 271 13109.25 462.72 56937.17 88888.00 2011-09-28 13:33:26.280 271 13108.99 462.97 56935.82 88888.00 2011-09-28 13:33:27.280 271 13108.99 463.71 56937.05 88888.00 2011-09-28 13:33:28.280 271 13108.34 463.83 56937.05 88888.00 2011-09-28 13:33:29.280 271 13108.73 464.08 56937.78 88888.00 2011-09-28 13:33:30.280 271 13108.86 463.83 56937.54 88888.00 2011-09-28 13:33:31.280 271 13108.34 463.34 56937.05 88888.00 2011-09-28 13:33:32.280 271 13109.25 462.84 56937.29 88888.00 2011-09-28 13:33:33.280 271 13108.73 463.46 56937.41 88888.00 2011-09-28 13:33:34.280 271 13108.73 462.22 56937.05 88888.00 2011-09-28 13:33:35.280 271 13108.34 463.21 56937.29 88888.00 2011-09-28 13:33:36.280 271 13108.99 462.59 56937.29 88888.00 2011-09-28 13:33:37.280 271 13109.12 462.47 56936.93 88888.00 2011-09-28 13:33:38.280 271 13109.90 462.47 56937.29 88888.00 2011-09-28 13:33:39.280 271 13109.77 463.21 56937.17 88888.00 2011-09-28 13:33:40.280 271 13110.29 462.22 56937.90 88888.00 2011-09-28 13:33:41.280 271 13110.55 462.47 56937.29 88888.00 2011-09-28 13:33:42.280 271 13110.68 463.34 56937.78 88888.00 2011-09-28 13:33:43.280 271 13109.90 463.46 56937.66 88888.00 2011-09-28 13:33:44.280 271 13110.55 463.21 56937.66 88888.00 2011-09-28 13:33:45.280 271 13110.03 462.47 56938.27 88888.00 2011-09-28 13:33:46.280 271 13110.68 461.97 56938.27 88888.00 2011-09-28 13:33:47.280 271 13110.55 460.74 56938.39 88888.00 2011-09-28 13:33:48.280 271 13110.29 460.61 56937.90 88888.00 2011-09-28 13:33:49.280 271 13110.94 460.74 56937.54 88888.00 2011-09-28 13:33:50.280 271 13111.20 459.99 56938.52 88888.00 2011-09-28 13:33:51.280 271 13111.85 460.61 56938.27 88888.00 2011-09-28 13:33:52.280 271 13111.72 460.98 56937.78 88888.00 2011-09-28 13:33:53.280 271 13111.85 460.98 56938.64 88888.00 2011-09-28 13:33:54.280 271 13111.33 461.11 56938.76 88888.00 2011-09-28 13:33:55.280 271 13111.46 460.98 56939.00 88888.00 2011-09-28 13:33:56.280 271 13111.20 461.48 56938.02 88888.00 2011-09-28 13:33:57.280 271 13111.20 461.11 56938.64 88888.00 2011-09-28 13:33:58.280 271 13111.20 461.36 56938.64 88888.00 2011-09-28 13:33:59.280 271 13111.33 462.59 56939.00 88888.00 2011-09-28 13:34:00.280 271 13111.33 463.09 56938.88 88888.00 2011-09-28 13:34:01.280 271 13111.33 462.84 56939.37 88888.00 2011-09-28 13:34:02.280 271 13110.94 463.34 56938.76 88888.00 2011-09-28 13:34:03.280 271 13110.42 463.96 56939.37 88888.00 2011-09-28 13:34:04.280 271 13110.16 463.96 56938.64 88888.00 2011-09-28 13:34:05.280 271 13110.55 464.08 56939.74 88888.00 2011-09-28 13:34:06.280 271 13110.42 465.69 56939.37 88888.00 2011-09-28 13:34:07.280 271 13110.42 464.45 56940.35 88888.00 2011-09-28 13:34:08.280 271 13110.42 464.95 56940.35 88888.00 2011-09-28 13:34:09.280 271 13111.20 464.70 56940.71 88888.00 2011-09-28 13:34:10.280 271 13111.20 465.81 56940.23 88888.00 2011-09-28 13:34:11.280 271 13111.72 465.81 56940.23 88888.00 2011-09-28 13:34:12.280 271 13111.59 465.81 56940.59 88888.00 2011-09-28 13:34:13.280 271 13111.46 465.69 56940.59 88888.00 2011-09-28 13:34:14.280 271 13111.59 465.81 56940.47 88888.00 2011-09-28 13:34:15.280 271 13112.11 466.43 56940.47 88888.00 2011-09-28 13:34:16.280 271 13112.11 466.31 56940.23 88888.00 2011-09-28 13:34:17.280 271 13111.85 466.19 56939.37 88888.00 2011-09-28 13:34:18.280 271 13111.59 466.19 56941.08 88888.00 2011-09-28 13:34:19.280 271 13111.59 465.81 56940.84 88888.00 2011-09-28 13:34:20.280 271 13111.46 466.06 56940.96 88888.00 2011-09-28 13:34:21.280 271 13111.72 465.94 56940.23 88888.00 2011-09-28 13:34:22.280 271 13110.42 465.69 56939.74 88888.00 2011-09-28 13:34:23.280 271 13110.29 466.43 56940.71 88888.00 2011-09-28 13:34:24.280 271 13109.51 467.67 56940.71 88888.00 2011-09-28 13:34:25.280 271 13110.29 467.42 56940.96 88888.00 2011-09-28 13:34:26.280 271 13109.12 466.56 56941.08 88888.00 2011-09-28 13:34:27.280 271 13108.99 467.55 56941.45 88888.00 2011-09-28 13:34:28.280 271 13109.12 467.67 56940.71 88888.00 2011-09-28 13:34:29.280 271 13109.25 467.30 56941.08 88888.00 2011-09-28 13:34:30.280 271 13109.38 467.80 56941.45 88888.00 2011-09-28 13:34:31.280 271 13109.77 467.55 56941.57 88888.00 2011-09-28 13:34:32.280 271 13110.68 467.92 56941.20 88888.00 2011-09-28 13:34:33.280 271 13111.07 468.04 56941.20 88888.00 2011-09-28 13:34:34.280 271 13111.07 467.80 56940.59 88888.00 2011-09-28 13:34:35.280 271 13112.24 468.29 56941.69 88888.00 2011-09-28 13:34:36.280 271 13112.63 468.04 56941.45 88888.00 2011-09-28 13:34:37.280 271 13113.41 468.79 56942.18 88888.00 2011-09-28 13:34:38.280 271 13113.93 468.04 56942.18 88888.00 2011-09-28 13:34:39.280 271 13114.19 468.91 56941.94 88888.00 2011-09-28 13:34:40.280 271 13114.84 469.16 56941.57 88888.00 2011-09-28 13:34:41.280 271 13115.10 468.79 56942.06 88888.00 2011-09-28 13:34:42.280 271 13116.01 469.16 56942.79 88888.00 2011-09-28 13:34:43.280 271 13116.14 469.41 56942.67 88888.00 2011-09-28 13:34:44.280 271 13116.79 469.53 56943.65 88888.00 2011-09-28 13:34:45.280 271 13118.22 470.03 56942.30 88888.00 2011-09-28 13:34:46.280 271 13118.48 470.03 56943.04 88888.00 2011-09-28 13:34:47.280 271 13118.87 470.40 56943.16 88888.00 2011-09-28 13:34:48.280 271 13119.65 470.77 56943.41 88888.00 2011-09-28 13:34:49.280 271 13119.65 470.40 56943.53 88888.00 2011-09-28 13:34:50.280 271 13120.43 472.25 56943.65 88888.00 2011-09-28 13:34:51.280 271 13121.60 471.88 56944.14 88888.00 2011-09-28 13:34:52.280 271 13121.34 471.88 56944.02 88888.00 2011-09-28 13:34:53.280 271 13121.86 471.26 56944.38 88888.00 2011-09-28 13:34:54.280 271 13122.64 471.02 56945.12 88888.00 2011-09-28 13:34:55.280 271 13122.90 470.64 56944.87 88888.00 2011-09-28 13:34:56.280 271 13123.68 470.15 56945.48 88888.00 2011-09-28 13:34:57.280 271 13123.81 470.40 56945.24 88888.00 2011-09-28 13:34:58.280 271 13124.59 469.53 56945.24 88888.00 2011-09-28 13:34:59.280 271 13125.11 468.79 56945.24 88888.00 2011-09-28 13:35:00.280 271 13125.88 468.42 56945.61 88888.00 2011-09-28 13:35:01.280 271 13126.01 468.66 56945.85 88888.00 2011-09-28 13:35:02.280 271 13126.14 468.42 56946.34 88888.00 2011-09-28 13:35:03.280 271 13126.79 467.80 56946.21 88888.00 2011-09-28 13:35:04.280 271 13127.18 467.67 56946.58 88888.00 2011-09-28 13:35:05.280 271 13128.22 467.30 56946.83 88888.00 2011-09-28 13:35:06.280 271 13127.44 466.43 56946.21 88888.00 2011-09-28 13:35:07.280 271 13127.57 467.30 56947.68 88888.00 2011-09-28 13:35:08.280 271 13127.96 467.55 56947.44 88888.00 2011-09-28 13:35:09.280 271 13127.70 467.18 56947.32 88888.00 2011-09-28 13:35:10.280 271 13127.83 466.56 56948.05 88888.00 2011-09-28 13:35:11.280 271 13127.70 466.80 56948.05 88888.00 2011-09-28 13:35:12.280 271 13126.66 467.05 56948.30 88888.00 2011-09-28 13:35:13.280 271 13127.31 467.42 56948.54 88888.00 2011-09-28 13:35:14.280 271 13127.31 467.18 56948.42 88888.00 2011-09-28 13:35:15.280 271 13127.44 466.43 56949.27 88888.00 2011-09-28 13:35:16.280 271 13127.18 467.05 56948.91 88888.00 2011-09-28 13:35:17.280 271 13127.05 466.56 56949.27 88888.00 2011-09-28 13:35:18.280 271 13126.40 466.43 56949.52 88888.00 2011-09-28 13:35:19.280 271 13126.53 466.19 56950.01 88888.00 2011-09-28 13:35:20.280 271 13126.92 466.56 56949.88 88888.00 2011-09-28 13:35:21.280 271 13126.01 465.94 56950.25 88888.00 2011-09-28 13:35:22.280 271 13126.27 466.31 56950.01 88888.00 2011-09-28 13:35:23.280 271 13125.62 467.05 56950.13 88888.00 2011-09-28 13:35:24.280 271 13125.50 466.80 56950.74 88888.00 2011-09-28 13:35:25.280 271 13125.62 467.30 56950.62 88888.00 2011-09-28 13:35:26.280 271 13124.72 466.93 56950.74 88888.00 2011-09-28 13:35:28.280 271 13124.33 467.42 56951.47 88888.00 2011-09-28 13:35:29.280 271 13124.98 467.42 56950.98 88888.00 2011-09-28 13:35:30.280 271 13124.72 466.93 56951.60 88888.00 2011-09-28 13:35:31.280 271 13123.94 468.04 56951.72 88888.00 2011-09-28 13:35:32.280 271 13124.07 468.42 56951.23 88888.00 2011-09-28 13:35:33.280 271 13123.94 467.55 56951.96 88888.00 2011-09-28 13:35:34.280 271 13123.94 468.29 56951.84 88888.00 2011-09-28 13:35:35.280 271 13124.07 468.29 56951.84 88888.00 2011-09-28 13:35:36.280 271 13123.68 468.04 56952.21 88888.00 2011-09-28 13:35:37.280 271 13124.07 467.80 56952.82 88888.00 2011-09-28 13:35:38.280 271 13124.33 467.80 56952.33 88888.00 2011-09-28 13:35:39.280 271 13124.33 468.17 56952.21 88888.00 2011-09-28 13:35:40.280 271 13122.77 467.55 56951.96 88888.00 2011-09-28 13:35:41.280 271 13123.16 467.55 56952.09 88888.00 2011-09-28 13:35:42.280 271 13123.42 467.67 56951.84 88888.00 2011-09-28 13:35:43.280 271 13123.03 467.18 56952.70 88888.00 2011-09-28 13:35:44.280 271 13123.68 467.05 56952.70 88888.00 2011-09-28 13:35:45.280 271 13123.03 467.55 56952.21 88888.00 2011-09-28 13:35:46.280 271 13123.29 467.18 56952.21 88888.00 2011-09-28 13:35:47.280 271 13122.77 468.17 56951.47 88888.00 2011-09-28 13:35:48.280 271 13122.77 468.17 56951.96 88888.00 2011-09-28 13:35:49.280 271 13122.90 467.80 56952.21 88888.00 2011-09-28 13:35:50.280 271 13122.51 466.68 56952.09 88888.00 2011-09-28 13:35:51.280 271 13122.38 467.30 56952.09 88888.00 2011-09-28 13:35:52.280 271 13121.60 466.19 56951.96 88888.00 2011-09-28 13:35:53.280 271 13122.25 466.93 56952.70 88888.00 2011-09-28 13:35:54.280 271 13121.08 465.32 56951.96 88888.00 2011-09-28 13:35:55.280 271 13121.21 466.31 56951.23 88888.00 2011-09-28 13:35:56.280 271 13120.95 465.19 56951.23 88888.00 2011-09-28 13:35:57.280 271 13120.82 465.19 56950.62 88888.00 2011-09-28 13:35:58.280 271 13119.91 465.32 56950.01 88888.00 2011-09-28 13:35:59.280 271 13119.78 464.82 56950.98 88888.00 2011-09-28 13:36:00.280 271 13119.91 464.82 56949.88 88888.00 2011-09-28 13:36:01.280 271 13119.91 464.95 56950.25 88888.00 2011-09-28 13:36:02.280 271 13120.17 464.20 56950.25 88888.00 2011-09-28 13:36:03.280 271 13119.78 464.20 56950.13 88888.00 2011-09-28 13:36:04.280 271 13119.65 464.08 56950.38 88888.00 2011-09-28 13:36:05.280 271 13119.91 463.83 56949.76 88888.00 2011-09-28 13:36:06.280 271 13119.78 463.21 56948.79 88888.00 2011-09-28 13:36:07.280 271 13119.65 462.22 56948.66 88888.00 2011-09-28 13:36:08.280 271 13118.74 462.97 56947.93 88888.00 2011-09-28 13:36:09.280 271 13119.13 462.35 56948.54 88888.00 2011-09-28 13:36:10.280 271 13119.52 462.35 56948.30 88888.00 2011-09-28 13:36:11.280 271 13118.48 462.72 56947.56 88888.00 2011-09-28 13:36:12.280 271 13118.48 462.35 56947.80 88888.00 2011-09-28 13:36:13.280 271 13118.87 462.35 56947.20 88888.00 2011-09-28 13:36:14.280 271 13118.22 462.35 56947.32 88888.00 2011-09-28 13:36:15.280 271 13118.61 460.74 56947.80 88888.00 2011-09-28 13:36:16.280 271 13118.22 461.73 56947.20 88888.00 2011-09-28 13:36:17.280 271 13118.09 461.23 56946.58 88888.00 2011-09-28 13:36:18.280 271 13116.66 460.61 56946.95 88888.00 2011-09-28 13:36:19.280 271 13117.96 460.12 56946.58 88888.00 2011-09-28 13:36:20.280 271 13117.31 460.74 56946.71 88888.00 2011-09-28 13:36:21.280 271 13118.35 460.24 56946.83 88888.00 2011-09-28 13:36:22.280 271 13118.35 460.49 56946.34 88888.00 2011-09-28 13:36:23.280 271 13117.57 460.98 56946.21 88888.00 2011-09-28 13:36:24.280 271 13117.57 461.11 56945.61 88888.00 2011-09-28 13:36:25.280 271 13117.57 461.60 56945.36 88888.00 2011-09-28 13:36:26.280 271 13117.31 462.35 56945.61 88888.00 2011-09-28 13:36:27.280 271 13116.92 462.22 56945.36 88888.00 2011-09-28 13:36:28.280 271 13116.53 461.73 56944.63 88888.00 2011-09-28 13:36:29.280 271 13116.14 461.97 56944.99 88888.00 2011-09-28 13:36:30.280 271 13116.14 461.85 56945.12 88888.00 2011-09-28 13:36:31.280 271 13116.27 462.47 56944.99 88888.00 2011-09-28 13:36:32.280 271 13115.75 461.97 56944.99 88888.00 2011-09-28 13:36:33.280 271 13115.49 462.35 56945.24 88888.00 2011-09-28 13:36:34.280 271 13114.58 462.59 56944.87 88888.00 2011-09-28 13:36:35.280 271 13114.71 462.72 56945.48 88888.00 2011-09-28 13:36:36.280 271 13114.32 462.10 56944.63 88888.00 2011-09-28 13:36:37.280 271 13114.19 462.22 56944.87 88888.00 2011-09-28 13:36:38.280 271 13114.58 462.72 56945.24 88888.00 2011-09-28 13:36:39.280 271 13114.71 463.21 56944.26 88888.00 2011-09-28 13:36:40.280 271 13114.45 463.58 56944.87 88888.00 2011-09-28 13:36:41.280 271 13114.71 463.83 56945.24 88888.00 2011-09-28 13:36:42.280 271 13114.32 464.20 56944.14 88888.00 2011-09-28 13:36:43.280 271 13114.58 464.45 56944.75 88888.00 2011-09-28 13:36:44.280 271 13114.58 464.58 56944.99 88888.00 2011-09-28 13:36:45.280 271 13114.32 463.83 56945.24 88888.00 2011-09-28 13:36:46.280 271 13114.58 464.33 56945.36 88888.00 2011-09-28 13:36:47.280 271 13115.36 464.82 56945.24 88888.00 2011-09-28 13:36:48.280 271 13115.75 464.70 56945.12 88888.00 2011-09-28 13:36:49.280 271 13114.71 465.07 56945.36 88888.00 2011-09-28 13:36:50.280 271 13115.88 465.44 56944.75 88888.00 2011-09-28 13:36:51.280 271 13116.27 465.32 56945.12 88888.00 2011-09-28 13:36:52.280 271 13115.75 464.82 56944.99 88888.00 2011-09-28 13:36:53.280 271 13116.40 465.81 56945.48 88888.00 2011-09-28 13:36:54.280 271 13116.14 465.69 56944.99 88888.00 2011-09-28 13:36:55.280 271 13116.66 466.56 56945.85 88888.00 2011-09-28 13:36:56.280 271 13116.40 465.94 56945.12 88888.00 2011-09-28 13:36:57.280 271 13117.05 465.94 56945.48 88888.00 2011-09-28 13:36:58.280 271 13117.05 466.06 56945.73 88888.00 2011-09-28 13:36:59.280 271 13116.66 466.31 56945.85 88888.00 2011-09-28 13:37:00.280 271 13116.79 466.19 56945.12 88888.00 2011-09-28 13:37:01.280 271 13116.27 465.94 56945.36 88888.00 2011-09-28 13:37:02.280 271 13116.53 465.69 56945.61 88888.00 2011-09-28 13:37:03.280 271 13116.53 466.31 56945.61 88888.00 2011-09-28 13:37:04.280 271 13116.92 466.56 56945.61 88888.00 2011-09-28 13:37:05.280 271 13116.27 466.31 56945.12 88888.00 2011-09-28 13:37:06.280 271 13117.57 465.32 56945.48 88888.00 2011-09-28 13:37:07.280 271 13116.79 466.06 56945.61 88888.00 2011-09-28 13:37:08.280 271 13116.53 465.19 56945.24 88888.00 2011-09-28 13:37:09.280 271 13117.18 465.32 56945.36 88888.00 2011-09-28 13:37:10.280 271 13116.40 465.19 56945.12 88888.00 2011-09-28 13:37:11.280 271 13116.66 465.32 56945.48 88888.00 2011-09-28 13:37:12.280 271 13116.66 465.94 56945.12 88888.00 2011-09-28 13:37:13.280 271 13116.53 464.95 56945.12 88888.00 2011-09-28 13:37:14.280 271 13116.66 465.44 56944.75 88888.00 2011-09-28 13:37:15.280 271 13116.92 465.69 56945.36 88888.00 2011-09-28 13:37:16.280 271 13116.14 466.43 56944.50 88888.00 2011-09-28 13:37:17.280 271 13116.40 466.43 56944.99 88888.00 2011-09-28 13:37:18.280 271 13116.79 466.06 56944.75 88888.00 2011-09-28 13:37:19.280 271 13116.79 466.06 56945.24 88888.00 2011-09-28 13:37:20.280 271 13116.27 465.81 56944.99 88888.00 2011-09-28 13:37:21.280 271 13115.49 465.57 56945.36 88888.00 2011-09-28 13:37:22.280 271 13115.62 466.31 56944.38 88888.00 2011-09-28 13:37:23.280 271 13116.27 466.43 56944.14 88888.00 2011-09-28 13:37:24.280 271 13116.01 465.94 56944.99 88888.00 2011-09-28 13:37:25.280 271 13115.36 467.05 56944.14 88888.00 2011-09-28 13:37:26.280 271 13114.58 466.93 56944.75 88888.00 2011-09-28 13:37:27.280 271 13115.62 467.18 56944.38 88888.00 2011-09-28 13:37:28.280 271 13115.49 467.18 56944.26 88888.00 2011-09-28 13:37:29.280 271 13115.36 467.67 56943.77 88888.00 2011-09-28 13:37:30.280 271 13115.49 467.55 56944.75 88888.00 2011-09-28 13:37:31.280 271 13115.75 467.30 56944.38 88888.00 2011-09-28 13:37:32.280 271 13116.14 467.18 56943.65 88888.00 2011-09-28 13:37:33.280 271 13116.40 467.30 56944.50 88888.00 2011-09-28 13:37:34.280 271 13116.66 468.04 56944.02 88888.00 2011-09-28 13:37:35.280 271 13117.18 467.30 56943.65 88888.00 2011-09-28 13:37:36.280 271 13117.18 466.80 56943.65 88888.00 2011-09-28 13:37:37.280 271 13117.18 466.19 56943.04 88888.00 2011-09-28 13:37:38.280 271 13117.57 466.19 56943.16 88888.00 2011-09-28 13:37:39.280 271 13117.31 466.31 56943.89 88888.00 2011-09-28 13:37:40.280 271 13118.35 465.81 56943.89 88888.00 2011-09-28 13:37:41.280 271 13117.44 465.44 56943.65 88888.00 2011-09-28 13:37:42.280 271 13116.92 465.69 56944.02 88888.00 2011-09-28 13:37:43.280 271 13117.83 465.57 56943.77 88888.00 2011-09-28 13:37:44.280 271 13116.66 465.94 56944.26 88888.00 2011-09-28 13:37:45.280 271 13117.31 466.31 56943.65 88888.00 2011-09-28 13:37:46.280 271 13116.92 465.81 56943.53 88888.00 2011-09-28 13:37:47.280 271 13116.14 465.44 56943.89 88888.00 2011-09-28 13:37:48.280 271 13117.18 466.31 56943.41 88888.00 2011-09-28 13:37:49.280 271 13116.66 465.94 56943.41 88888.00 2011-09-28 13:37:50.280 271 13116.14 465.94 56943.28 88888.00 2011-09-28 13:37:51.280 271 13116.01 465.19 56943.77 88888.00 2011-09-28 13:37:52.280 271 13115.62 465.32 56943.04 88888.00 2011-09-28 13:37:53.280 271 13115.49 465.57 56943.77 88888.00 2011-09-28 13:37:54.280 271 13115.23 464.58 56943.65 88888.00 2011-09-28 13:37:55.280 271 13115.49 465.69 56942.30 88888.00 2011-09-28 13:37:56.280 271 13114.84 466.06 56944.02 88888.00 2011-09-28 13:37:57.280 271 13114.19 465.57 56943.16 88888.00 2011-09-28 13:37:58.280 271 13114.97 466.06 56943.53 88888.00 2011-09-28 13:37:59.280 271 13114.45 465.57 56942.67 88888.00 2011-09-28 13:38:00.280 271 13114.97 465.32 56943.28 88888.00 2011-09-28 13:38:01.280 271 13114.71 465.57 56943.41 88888.00 2011-09-28 13:38:02.280 271 13114.06 465.32 56943.28 88888.00 2011-09-28 13:38:03.280 271 13114.32 465.94 56943.41 88888.00 2011-09-28 13:38:04.280 271 13114.19 466.68 56943.65 88888.00 2011-09-28 13:38:05.280 271 13114.06 466.19 56942.91 88888.00 2011-09-28 13:38:06.280 271 13113.54 466.06 56943.28 88888.00 2011-09-28 13:38:07.280 271 13113.93 466.31 56943.41 88888.00 2011-09-28 13:38:08.280 271 13112.89 466.43 56943.41 88888.00 2011-09-28 13:38:09.280 271 13113.28 466.19 56943.28 88888.00 2011-09-28 13:38:10.280 271 13113.67 466.68 56943.16 88888.00 2011-09-28 13:38:11.280 271 13114.45 466.80 56942.67 88888.00 2011-09-28 13:38:12.280 271 13113.54 467.18 56943.16 88888.00 2011-09-28 13:38:13.280 271 13113.15 467.92 56943.41 88888.00 2011-09-28 13:38:14.280 271 13112.76 467.80 56942.67 88888.00 2011-09-28 13:38:15.280 271 13113.15 467.92 56942.67 88888.00 2011-09-28 13:38:16.280 271 13113.02 468.17 56941.94 88888.00 2011-09-28 13:38:17.280 271 13113.02 467.67 56942.79 88888.00 2011-09-28 13:38:18.280 271 13112.37 467.67 56943.16 88888.00 2011-09-28 13:38:19.280 271 13111.59 467.42 56942.67 88888.00 2011-09-28 13:38:20.280 271 13111.85 466.93 56942.30 88888.00 2011-09-28 13:38:21.280 271 13111.98 467.42 56942.55 88888.00 2011-09-28 13:38:22.280 271 13111.33 467.05 56942.43 88888.00 2011-09-28 13:38:23.280 271 13111.59 466.68 56942.43 88888.00 2011-09-28 13:38:24.280 271 13111.07 466.80 56942.79 88888.00 2011-09-28 13:38:25.280 271 13111.20 466.68 56942.67 88888.00 2011-09-28 13:38:26.280 271 13111.20 466.43 56941.57 88888.00 2011-09-28 13:38:27.280 271 13110.81 466.19 56942.30 88888.00 2011-09-28 13:38:28.280 271 13110.29 465.94 56942.18 88888.00 2011-09-28 13:38:29.280 271 13110.29 465.19 56941.45 88888.00 2011-09-28 13:38:30.280 271 13110.29 465.07 56941.69 88888.00 2011-09-28 13:38:31.280 271 13110.03 464.58 56941.57 88888.00 2011-09-28 13:38:32.280 271 13110.16 464.33 56941.45 88888.00 2011-09-28 13:38:33.280 271 13110.55 464.58 56941.20 88888.00 2011-09-28 13:38:34.280 271 13109.64 464.58 56941.57 88888.00 2011-09-28 13:38:35.280 271 13109.90 464.70 56940.71 88888.00 2011-09-28 13:38:36.280 271 13109.77 464.70 56941.45 88888.00 2011-09-28 13:38:37.280 271 13109.90 463.96 56941.08 88888.00 2011-09-28 13:38:38.280 271 13109.90 463.71 56941.20 88888.00 2011-09-28 13:38:39.280 271 13109.90 463.21 56940.96 88888.00 2011-09-28 13:38:40.280 271 13110.03 464.20 56941.20 88888.00 2011-09-28 13:38:41.280 271 13110.94 463.71 56941.08 88888.00 2011-09-28 13:38:42.280 271 13110.94 463.96 56940.96 88888.00 2011-09-28 13:38:43.280 271 13111.20 463.09 56940.47 88888.00 2011-09-28 13:38:44.280 271 13112.11 463.71 56940.47 88888.00 2011-09-28 13:38:45.280 271 13111.72 463.58 56941.08 88888.00 2011-09-28 13:38:46.280 271 13111.07 462.84 56940.84 88888.00 2011-09-28 13:38:47.280 271 13112.24 463.34 56940.23 88888.00 2011-09-28 13:38:48.280 271 13112.11 462.84 56940.10 88888.00 2011-09-28 13:38:49.280 271 13111.98 462.59 56940.47 88888.00 2011-09-28 13:38:50.280 271 13112.37 463.34 56940.10 88888.00 2011-09-28 13:38:51.280 271 13111.98 462.22 56940.71 88888.00 2011-09-28 13:38:52.280 271 13112.63 462.72 56940.35 88888.00 2011-09-28 13:38:53.280 271 13113.02 463.21 56940.23 88888.00 2011-09-28 13:38:54.280 271 13112.24 462.84 56940.10 88888.00 2011-09-28 13:38:55.280 271 13113.02 462.59 56940.10 88888.00 2011-09-28 13:38:56.280 271 13113.41 462.72 56940.47 88888.00 2011-09-28 13:38:57.280 271 13113.15 462.47 56940.96 88888.00 2011-09-28 13:38:58.280 271 13113.15 461.97 56940.59 88888.00 2011-09-28 13:38:59.280 271 13114.19 462.84 56940.23 88888.00 2011-09-28 13:39:00.280 271 13114.32 463.46 56940.35 88888.00 2011-09-28 13:39:01.280 271 13114.32 463.21 56940.10 88888.00 2011-09-28 13:39:02.280 271 13114.84 463.46 56940.35 88888.00 2011-09-28 13:39:03.280 271 13113.93 464.33 56940.71 88888.00 2011-09-28 13:39:04.280 271 13113.54 463.46 56940.35 88888.00 2011-09-28 13:39:05.280 271 13114.32 463.83 56940.71 88888.00 2011-09-28 13:39:06.280 271 13114.58 463.96 56940.47 88888.00 2011-09-28 13:39:07.280 271 13114.71 464.45 56940.84 88888.00 2011-09-28 13:39:08.280 271 13114.84 464.95 56940.71 88888.00 2011-09-28 13:39:09.280 271 13115.36 464.45 56940.47 88888.00 2011-09-28 13:39:10.280 271 13114.97 464.20 56940.84 88888.00 2011-09-28 13:39:11.280 271 13114.97 464.58 56940.71 88888.00 2011-09-28 13:39:12.280 271 13115.23 463.71 56940.84 88888.00 2011-09-28 13:39:13.280 271 13115.75 464.33 56941.20 88888.00 2011-09-28 13:39:14.280 271 13115.62 464.20 56941.08 88888.00 2011-09-28 13:39:15.280 271 13115.62 464.58 56940.71 88888.00 2011-09-28 13:39:16.280 271 13115.62 465.07 56940.84 88888.00 2011-09-28 13:39:17.280 271 13115.49 465.19 56941.32 88888.00 2011-09-28 13:39:18.280 271 13115.49 465.94 56940.84 88888.00 2011-09-28 13:39:19.280 271 13115.49 465.57 56941.08 88888.00 2011-09-28 13:39:20.280 271 13116.53 464.95 56940.96 88888.00 2011-09-28 13:39:21.280 271 13115.49 465.32 56940.96 88888.00 2011-09-28 13:39:22.280 271 13115.75 464.95 56940.96 88888.00 2011-09-28 13:39:23.280 271 13115.88 465.19 56941.20 88888.00 2011-09-28 13:39:24.280 271 13114.58 465.19 56941.45 88888.00 2011-09-28 13:39:25.280 271 13115.62 465.57 56941.32 88888.00 2011-09-28 13:39:26.280 271 13114.84 465.19 56940.96 88888.00 2011-09-28 13:39:27.280 271 13116.40 465.32 56940.84 88888.00 2011-09-28 13:39:28.280 271 13115.75 465.44 56941.20 88888.00 2011-09-28 13:39:29.280 271 13115.75 464.58 56941.32 88888.00 2011-09-28 13:39:30.280 271 13116.01 465.81 56941.08 88888.00 2011-09-28 13:39:31.280 271 13115.62 465.32 56941.69 88888.00 2011-09-28 13:39:32.280 271 13115.88 465.07 56940.96 88888.00 2011-09-28 13:39:33.280 271 13115.88 465.69 56941.94 88888.00 2011-09-28 13:39:34.280 271 13116.66 465.19 56941.69 88888.00 2011-09-28 13:39:35.280 271 13115.62 465.57 56941.94 88888.00 2011-09-28 13:39:36.280 271 13116.27 465.81 56941.32 88888.00 2011-09-28 13:39:37.280 271 13115.75 466.19 56941.20 88888.00 2011-09-28 13:39:38.280 271 13115.49 466.56 56941.57 88888.00 2011-09-28 13:39:39.280 271 13116.01 466.31 56941.69 88888.00 2011-09-28 13:39:40.280 271 13115.23 466.56 56941.94 88888.00 2011-09-28 13:39:41.280 271 13114.32 466.56 56941.69 88888.00 2011-09-28 13:39:42.280 271 13116.01 466.93 56941.82 88888.00 2011-09-28 13:39:43.280 271 13115.49 466.56 56941.57 88888.00 2011-09-28 13:39:44.280 271 13115.75 466.80 56942.06 88888.00 2011-09-28 13:39:45.280 271 13115.88 465.94 56941.57 88888.00 2011-09-28 13:39:46.280 271 13116.01 465.94 56942.18 88888.00 2011-09-28 13:39:47.280 271 13115.88 466.19 56942.30 88888.00 2011-09-28 13:39:48.280 271 13116.40 466.43 56941.94 88888.00 2011-09-28 13:39:49.280 271 13116.53 466.31 56941.82 88888.00 2011-09-28 13:39:50.280 271 13115.88 465.94 56942.55 88888.00 2011-09-28 13:39:51.280 271 13116.92 466.06 56941.82 88888.00 2011-09-28 13:39:52.280 271 13117.31 466.19 56942.55 88888.00 2011-09-28 13:39:53.280 271 13117.83 465.69 56942.06 88888.00 2011-09-28 13:39:54.280 271 13117.05 465.69 56942.67 88888.00 2011-09-28 13:39:55.280 271 13116.92 465.69 56942.43 88888.00 2011-09-28 13:39:56.280 271 13117.31 464.95 56942.06 88888.00 2011-09-28 13:39:57.280 271 13117.05 465.19 56942.43 88888.00 2011-09-28 13:39:58.280 271 13116.92 465.32 56942.67 88888.00 2011-09-28 13:39:59.280 271 13117.70 465.57 56941.94 88888.00 2011-09-28 13:40:00.280 271 13117.05 465.19 56942.43 88888.00 2011-09-28 13:40:01.280 271 13117.05 465.19 56942.55 88888.00 2011-09-28 13:40:02.280 271 13117.70 465.32 56943.04 88888.00 2011-09-28 13:40:03.280 271 13116.53 465.44 56942.67 88888.00 2011-09-28 13:40:04.280 271 13116.53 465.81 56943.16 88888.00 2011-09-28 13:40:05.280 271 13117.70 465.69 56942.67 88888.00 2011-09-28 13:40:06.280 271 13117.44 466.31 56942.43 88888.00 2011-09-28 13:40:07.280 271 13117.31 465.32 56942.18 88888.00 2011-09-28 13:40:08.280 271 13117.31 465.94 56942.91 88888.00 2011-09-28 13:40:09.280 271 13116.53 465.81 56942.55 88888.00 2011-09-28 13:40:10.280 271 13117.44 466.19 56942.55 88888.00 2011-09-28 13:40:11.280 271 13116.53 466.43 56942.67 88888.00 2011-09-28 13:40:12.280 271 13116.40 466.19 56943.16 88888.00 2011-09-28 13:40:13.280 271 13116.27 466.93 56942.55 88888.00 2011-09-28 13:40:14.280 271 13115.62 466.93 56942.79 88888.00 2011-09-28 13:40:15.280 271 13116.66 467.80 56942.43 88888.00 2011-09-28 13:40:16.280 271 13115.75 467.05 56941.94 88888.00 2011-09-28 13:40:17.280 271 13116.27 467.67 56942.79 88888.00 2011-09-28 13:40:18.280 271 13115.88 466.68 56942.91 88888.00 2011-09-28 13:40:19.280 271 13116.40 466.93 56942.55 88888.00 2011-09-28 13:40:20.280 271 13116.40 467.67 56942.79 88888.00 2011-09-28 13:40:21.280 271 13116.53 467.42 56942.43 88888.00 2011-09-28 13:40:22.280 271 13116.27 467.18 56942.55 88888.00 2011-09-28 13:40:23.280 271 13116.14 467.80 56942.18 88888.00 2011-09-28 13:40:24.280 271 13116.92 467.67 56942.30 88888.00 2011-09-28 13:40:25.280 271 13116.27 468.29 56942.67 88888.00 2011-09-28 13:40:26.280 271 13116.27 468.91 56942.06 88888.00 2011-09-28 13:40:27.280 271 13116.66 468.54 56942.67 88888.00 2011-09-28 13:40:28.280 271 13116.66 468.17 56942.67 88888.00 2011-09-28 13:40:29.280 271 13116.66 469.28 56942.30 88888.00 2011-09-28 13:40:30.280 271 13117.05 468.66 56943.04 88888.00 2011-09-28 13:40:31.280 271 13116.92 469.03 56943.04 88888.00 2011-09-28 13:40:32.280 271 13117.05 469.41 56943.28 88888.00 2011-09-28 13:40:33.280 271 13116.79 469.78 56942.43 88888.00 2011-09-28 13:40:34.280 271 13117.31 469.28 56943.28 88888.00 2011-09-28 13:40:35.280 271 13116.92 469.28 56943.53 88888.00 2011-09-28 13:40:36.280 271 13116.92 469.53 56943.04 88888.00 2011-09-28 13:40:37.280 271 13117.18 469.16 56943.04 88888.00 2011-09-28 13:40:38.280 271 13117.31 470.15 56943.16 88888.00 2011-09-28 13:40:39.280 271 13117.96 469.41 56943.28 88888.00 2011-09-28 13:40:40.280 271 13117.96 469.90 56943.65 88888.00 2011-09-28 13:40:41.280 271 13118.09 469.78 56943.28 88888.00 2011-09-28 13:40:42.280 271 13118.09 470.40 56943.04 88888.00 2011-09-28 13:40:43.280 271 13118.35 470.15 56943.53 88888.00 2011-09-28 13:40:44.280 271 13117.70 470.03 56943.28 88888.00 2011-09-28 13:40:45.280 271 13118.22 470.64 56942.91 88888.00 2011-09-28 13:40:46.280 271 13118.61 470.52 56942.79 88888.00 2011-09-28 13:40:47.280 271 13118.35 470.03 56943.53 88888.00 2011-09-28 13:40:48.280 271 13118.48 470.89 56943.65 88888.00 2011-09-28 13:40:49.280 271 13118.74 470.64 56943.28 88888.00 2011-09-28 13:40:50.280 271 13118.22 470.52 56943.16 88888.00 2011-09-28 13:40:51.280 271 13118.74 470.64 56943.41 88888.00 2011-09-28 13:40:52.280 271 13118.35 471.51 56943.77 88888.00 2011-09-28 13:40:53.280 271 13119.00 471.26 56943.53 88888.00 2011-09-28 13:40:54.280 271 13119.39 471.51 56943.41 88888.00 2011-09-28 13:40:55.280 271 13118.74 471.51 56943.89 88888.00 2011-09-28 13:40:56.280 271 13118.61 471.14 56944.38 88888.00 2011-09-28 13:40:57.280 271 13118.09 471.64 56944.38 88888.00 2011-09-28 13:40:58.280 271 13118.87 471.88 56944.50 88888.00 2011-09-28 13:40:59.280 271 13118.35 472.50 56944.14 88888.00 2011-09-28 13:41:00.280 271 13117.83 472.13 56944.99 88888.00 2011-09-28 13:41:01.280 271 13118.87 472.25 56944.75 88888.00 2011-09-28 13:41:02.280 271 13118.22 472.87 56944.50 88888.00 2011-09-28 13:41:03.280 271 13117.96 472.50 56944.26 88888.00 2011-09-28 13:41:04.280 271 13117.96 473.37 56945.48 88888.00 2011-09-28 13:41:05.280 271 13117.70 472.50 56944.50 88888.00 2011-09-28 13:41:06.280 271 13117.31 472.38 56945.12 88888.00 2011-09-28 13:41:07.280 271 13116.40 472.63 56945.24 88888.00 2011-09-28 13:41:08.280 271 13116.14 472.50 56945.85 88888.00 2011-09-28 13:41:09.280 271 13115.49 472.13 56945.36 88888.00 2011-09-28 13:41:10.280 271 13116.01 472.38 56945.61 88888.00 2011-09-28 13:41:11.280 271 13115.49 472.13 56945.97 88888.00 2011-09-28 13:41:12.280 271 13115.36 472.38 56945.61 88888.00 2011-09-28 13:41:13.280 271 13114.71 471.51 56945.97 88888.00 2011-09-28 13:41:14.280 271 13114.45 471.76 56945.61 88888.00 2011-09-28 13:41:15.280 271 13114.71 472.01 56944.99 88888.00 2011-09-28 13:41:16.280 271 13114.19 471.64 56945.85 88888.00 2011-09-28 13:41:17.280 271 13114.06 472.13 56945.12 88888.00 2011-09-28 13:41:18.280 271 13114.97 472.13 56945.24 88888.00 2011-09-28 13:41:19.280 271 13114.71 472.50 56945.97 88888.00 2011-09-28 13:41:20.280 271 13114.71 472.75 56945.97 88888.00 2011-09-28 13:41:21.280 271 13115.23 472.38 56945.85 88888.00 2011-09-28 13:41:22.280 271 13114.58 472.63 56946.09 88888.00 2011-09-28 13:41:23.280 271 13114.45 472.25 56946.09 88888.00 2011-09-28 13:41:24.280 271 13114.19 472.25 56945.36 88888.00 2011-09-28 13:41:25.280 271 13114.58 472.25 56946.09 88888.00 2011-09-28 13:41:26.280 271 13113.54 471.76 56945.97 88888.00 2011-09-28 13:41:27.280 271 13114.58 472.50 56945.61 88888.00 2011-09-28 13:41:28.280 271 13114.32 472.01 56944.99 88888.00 2011-09-28 13:41:29.280 271 13114.84 470.77 56944.99 88888.00 2011-09-28 13:41:30.280 271 13114.71 471.02 56945.85 88888.00 2011-09-28 13:41:31.280 271 13115.23 470.89 56945.73 88888.00 2011-09-28 13:41:32.280 271 13114.19 470.52 56945.97 88888.00 2011-09-28 13:41:33.280 271 13114.58 470.52 56945.48 88888.00 2011-09-28 13:41:34.280 271 13114.97 470.89 56945.61 88888.00 2011-09-28 13:41:35.280 271 13115.62 470.89 56945.97 88888.00 2011-09-28 13:41:36.280 271 13115.23 470.89 56945.85 88888.00 2011-09-28 13:41:37.280 271 13115.36 471.14 56945.61 88888.00 2011-09-28 13:41:38.280 271 13114.97 471.26 56944.99 88888.00 2011-09-28 13:41:39.280 271 13115.75 470.64 56945.36 88888.00 2011-09-28 13:41:40.280 271 13115.23 471.39 56945.48 88888.00 2011-09-28 13:41:41.280 271 13115.62 471.14 56945.61 88888.00 2011-09-28 13:41:42.280 271 13114.97 471.51 56945.12 88888.00 2011-09-28 13:41:43.280 271 13115.88 471.26 56945.36 88888.00 2011-09-28 13:41:44.280 271 13115.88 471.39 56945.48 88888.00 2011-09-28 13:41:45.280 271 13116.27 471.39 56945.24 88888.00 2011-09-28 13:41:46.280 271 13115.23 471.64 56944.99 88888.00 2011-09-28 13:41:47.280 271 13115.62 471.51 56945.61 88888.00 2011-09-28 13:41:48.280 271 13116.27 472.13 56945.36 88888.00 2011-09-28 13:41:49.280 271 13115.75 472.13 56945.48 88888.00 2011-09-28 13:41:50.280 271 13115.88 472.50 56945.61 88888.00 2011-09-28 13:41:51.280 271 13115.88 472.13 56945.24 88888.00 2011-09-28 13:41:52.280 271 13116.53 472.38 56945.36 88888.00 2011-09-28 13:41:53.280 271 13116.27 472.87 56945.24 88888.00 2011-09-28 13:41:54.280 271 13117.44 473.25 56945.12 88888.00 2011-09-28 13:41:55.280 271 13116.66 473.86 56944.99 88888.00 2011-09-28 13:41:56.280 271 13117.05 472.75 56945.48 88888.00 2011-09-28 13:41:57.280 271 13117.31 473.37 56945.24 88888.00 2011-09-28 13:41:58.280 271 13117.18 473.74 56945.73 88888.00 2011-09-28 13:41:59.280 271 13117.31 474.36 56945.48 88888.00 2011-09-28 13:42:00.280 271 13117.31 473.62 56945.48 88888.00 2011-09-28 13:42:01.280 271 13118.09 474.48 56945.48 88888.00 2011-09-28 13:42:02.280 271 13118.22 474.36 56945.61 88888.00 2011-09-28 13:42:03.280 271 13117.96 473.99 56945.24 88888.00 2011-09-28 13:42:04.280 271 13118.22 474.24 56945.97 88888.00 2011-09-28 13:42:05.280 271 13118.48 474.11 56946.34 88888.00 2011-09-28 13:42:06.280 271 13117.83 474.48 56945.73 88888.00 2011-09-28 13:42:07.280 271 13118.61 474.48 56945.73 88888.00 2011-09-28 13:42:08.280 271 13118.22 475.35 56946.21 88888.00 2011-09-28 13:42:09.280 271 13119.00 474.98 56946.21 88888.00 2011-09-28 13:42:10.280 271 13118.48 475.23 56946.83 88888.00 2011-09-28 13:42:11.280 271 13118.74 474.73 56946.21 88888.00 2011-09-28 13:42:12.280 271 13118.74 475.72 56946.34 88888.00 2011-09-28 13:42:13.280 271 13118.22 475.72 56946.46 88888.00 2011-09-28 13:42:14.280 271 13119.13 475.23 56945.73 88888.00 2011-09-28 13:42:15.280 271 13118.35 475.35 56946.34 88888.00 2011-09-28 13:42:16.280 271 13118.35 476.09 56946.58 88888.00 2011-09-28 13:42:17.280 271 13118.61 476.96 56946.95 88888.00 2011-09-28 13:42:18.280 271 13118.48 476.09 56946.95 88888.00 2011-09-28 13:42:19.280 271 13118.22 475.72 56946.95 88888.00 2011-09-28 13:42:20.280 271 13118.48 475.72 56945.97 88888.00 2011-09-28 13:42:21.280 271 13118.74 476.47 56946.71 88888.00 2011-09-28 13:42:22.280 271 13118.09 475.97 56946.71 88888.00 2011-09-28 13:42:23.280 271 13118.35 476.09 56947.20 88888.00 2011-09-28 13:42:24.280 271 13118.09 476.34 56946.58 88888.00 2011-09-28 13:42:25.280 271 13117.96 476.34 56946.83 88888.00 2011-09-28 13:42:26.280 271 13119.00 476.59 56947.07 88888.00 2011-09-28 13:42:27.280 271 13118.61 476.09 56946.46 88888.00 2011-09-28 13:42:28.280 271 13119.13 476.09 56946.83 88888.00 2011-09-28 13:42:29.280 271 13118.35 476.09 56946.71 88888.00 2011-09-28 13:42:30.280 271 13118.61 476.59 56946.34 88888.00 2011-09-28 13:42:31.280 271 13118.09 476.34 56947.32 88888.00 2011-09-28 13:42:32.280 271 13118.61 476.34 56947.32 88888.00 2011-09-28 13:42:33.280 271 13118.87 476.34 56946.34 88888.00 2011-09-28 13:42:34.280 271 13118.22 476.22 56946.83 88888.00 2011-09-28 13:42:35.280 271 13118.09 476.22 56947.32 88888.00 2011-09-28 13:42:36.280 271 13117.83 475.85 56947.20 88888.00 2011-09-28 13:42:37.280 271 13119.39 476.71 56947.32 88888.00 2011-09-28 13:42:38.280 271 13119.13 476.22 56947.20 88888.00 2011-09-28 13:42:39.280 271 13119.65 476.47 56946.34 88888.00 2011-09-28 13:42:40.280 271 13118.35 477.58 56946.09 88888.00 2011-09-28 13:42:41.280 271 13118.87 476.84 56946.71 88888.00 2011-09-28 13:42:42.280 271 13118.61 476.71 56946.95 88888.00 2011-09-28 13:42:43.280 271 13119.13 477.08 56946.83 88888.00 2011-09-28 13:42:44.280 271 13118.48 476.59 56946.71 88888.00 2011-09-28 13:42:45.280 271 13118.48 477.21 56946.21 88888.00 2011-09-28 13:42:46.280 271 13119.52 477.33 56945.97 88888.00 2011-09-28 13:42:47.280 271 13118.87 476.84 56945.97 88888.00 2011-09-28 13:42:48.280 271 13118.22 477.33 56946.34 88888.00 2011-09-28 13:42:49.280 271 13118.87 477.08 56946.46 88888.00 2011-09-28 13:42:50.280 271 13118.09 476.47 56945.97 88888.00 2011-09-28 13:42:51.280 271 13116.92 477.08 56945.73 88888.00 2011-09-28 13:42:52.280 271 13117.70 476.59 56945.85 88888.00 2011-09-28 13:42:53.280 271 13117.70 475.72 56946.46 88888.00 2011-09-28 13:42:54.280 271 13117.57 476.34 56945.85 88888.00 2011-09-28 13:42:55.280 271 13117.44 476.71 56945.61 88888.00 2011-09-28 13:42:56.280 271 13116.14 476.47 56945.97 88888.00 2011-09-28 13:42:57.280 271 13116.01 475.72 56945.48 88888.00 2011-09-28 13:42:58.280 271 13115.88 475.60 56945.85 88888.00 2011-09-28 13:42:59.280 271 13116.40 475.23 56945.48 88888.00 2011-09-28 13:43:00.280 271 13115.62 476.22 56945.12 88888.00 2011-09-28 13:43:01.280 271 13115.62 475.97 56945.36 88888.00 2011-09-28 13:43:02.280 271 13115.10 475.60 56945.73 88888.00 2011-09-28 13:43:03.280 271 13114.97 475.47 56944.99 88888.00 2011-09-28 13:43:04.280 271 13114.58 475.23 56943.77 88888.00 2011-09-28 13:43:05.280 271 13114.58 475.47 56945.48 88888.00 2011-09-28 13:43:06.280 271 13115.10 475.10 56944.38 88888.00 2011-09-28 13:43:07.280 271 13115.36 475.35 56944.63 88888.00 2011-09-28 13:43:08.280 271 13114.84 474.98 56943.89 88888.00 2011-09-28 13:43:09.280 271 13114.84 475.23 56943.77 88888.00 2011-09-28 13:43:10.280 271 13113.67 475.72 56944.02 88888.00 2011-09-28 13:43:11.280 271 13113.93 475.47 56943.77 88888.00 2011-09-28 13:43:12.280 271 13114.06 475.72 56944.02 88888.00 2011-09-28 13:43:13.280 271 13113.28 475.35 56943.65 88888.00 2011-09-28 13:43:14.280 271 13113.41 475.72 56943.65 88888.00 2011-09-28 13:43:15.280 271 13112.89 476.22 56943.77 88888.00 2011-09-28 13:43:16.280 271 13112.76 476.34 56943.89 88888.00 2011-09-28 13:43:17.280 271 13112.50 475.85 56942.91 88888.00 2011-09-28 13:43:18.280 271 13111.59 476.84 56942.43 88888.00 2011-09-28 13:43:19.280 271 13112.24 475.97 56943.16 88888.00 2011-09-28 13:43:20.280 271 13111.33 476.09 56943.28 88888.00 2011-09-28 13:43:21.280 271 13111.85 476.59 56942.91 88888.00 2011-09-28 13:43:22.280 271 13110.42 477.08 56943.04 88888.00 2011-09-28 13:43:23.280 271 13111.46 477.08 56942.91 88888.00 2011-09-28 13:43:24.280 271 13110.68 477.46 56942.55 88888.00 2011-09-28 13:43:25.280 271 13110.94 476.96 56942.55 88888.00 2011-09-28 13:43:26.280 271 13110.81 477.46 56942.30 88888.00 2011-09-28 13:43:27.280 271 13110.42 477.46 56942.18 88888.00 2011-09-28 13:43:28.280 271 13110.16 477.83 56942.43 88888.00 2011-09-28 13:43:29.280 271 13109.90 478.82 56942.06 88888.00 2011-09-28 13:43:30.280 271 13109.51 478.32 56941.57 88888.00 2011-09-28 13:43:31.280 271 13110.03 478.45 56941.94 88888.00 2011-09-28 13:43:32.280 271 13109.51 477.95 56942.06 88888.00 2011-09-28 13:43:33.280 271 13108.99 478.32 56941.69 88888.00 2011-09-28 13:43:34.280 271 13109.38 478.69 56941.94 88888.00 2011-09-28 13:43:35.280 271 13109.77 478.69 56941.32 88888.00 2011-09-28 13:43:36.280 271 13109.64 479.31 56941.20 88888.00 2011-09-28 13:43:37.280 271 13109.51 479.19 56941.69 88888.00 2011-09-28 13:43:38.280 271 13109.51 478.32 56941.57 88888.00 2011-09-28 13:43:39.280 271 13110.16 478.94 56941.82 88888.00 2011-09-28 13:43:40.280 271 13110.29 479.69 56941.08 88888.00 2011-09-28 13:43:41.280 271 13110.94 479.19 56941.94 88888.00 2011-09-28 13:43:42.280 271 13109.90 479.19 56941.20 88888.00 2011-09-28 13:43:43.280 271 13110.81 479.56 56940.71 88888.00 2011-09-28 13:43:44.280 271 13111.20 480.06 56941.32 88888.00 2011-09-28 13:43:45.280 271 13110.68 480.31 56941.08 88888.00 2011-09-28 13:43:46.280 271 13110.68 480.18 56940.47 88888.00 2011-09-28 13:43:47.280 271 13110.68 480.31 56940.96 88888.00 2011-09-28 13:43:48.280 271 13111.33 480.55 56940.71 88888.00 2011-09-28 13:43:49.280 271 13111.20 479.81 56940.84 88888.00 2011-09-28 13:43:50.280 271 13111.20 480.92 56940.96 88888.00 2011-09-28 13:43:51.280 271 13111.20 480.92 56940.59 88888.00 2011-09-28 13:43:52.280 271 13111.33 481.17 56940.59 88888.00 2011-09-28 13:43:53.280 271 13111.72 481.30 56940.23 88888.00 2011-09-28 13:43:54.280 271 13111.59 481.54 56940.35 88888.00 2011-09-28 13:43:55.280 271 13112.37 481.17 56940.10 88888.00 2011-09-28 13:43:56.280 271 13112.63 481.54 56940.35 88888.00 2011-09-28 13:43:57.280 271 13112.37 482.04 56940.71 88888.00 2011-09-28 13:43:58.280 271 13112.37 482.53 56939.74 88888.00 2011-09-28 13:43:59.280 271 13113.28 482.91 56940.23 88888.00 2011-09-28 13:44:00.280 271 13113.41 483.15 56940.84 88888.00 2011-09-28 13:44:01.280 271 13113.80 483.28 56940.96 88888.00 2011-09-28 13:44:02.280 271 13114.06 483.28 56940.47 88888.00 2011-09-28 13:44:03.280 271 13114.19 483.53 56940.59 88888.00 2011-09-28 13:44:04.280 271 13114.32 483.90 56940.84 88888.00 2011-09-28 13:44:05.280 271 13114.71 483.03 56940.59 88888.00 2011-09-28 13:44:06.280 271 13114.58 483.15 56940.96 88888.00 2011-09-28 13:44:07.280 271 13114.97 482.78 56940.35 88888.00 2011-09-28 13:44:08.280 271 13114.32 483.03 56941.20 88888.00 2011-09-28 13:44:09.280 271 13115.62 483.40 56941.08 88888.00 2011-09-28 13:44:10.280 271 13115.88 483.15 56941.32 88888.00 2011-09-28 13:44:11.280 271 13115.62 482.91 56941.20 88888.00 2011-09-28 13:44:12.280 271 13116.14 482.91 56941.45 88888.00 2011-09-28 13:44:13.280 271 13116.27 483.15 56941.45 88888.00 2011-09-28 13:44:14.280 271 13116.40 482.66 56941.08 88888.00 2011-09-28 13:44:15.280 271 13116.92 483.53 56941.08 88888.00 2011-09-28 13:44:16.280 271 13117.05 483.15 56940.96 88888.00 2011-09-28 13:44:17.280 271 13117.70 483.03 56941.69 88888.00 2011-09-28 13:44:18.280 271 13117.44 483.65 56941.94 88888.00 2011-09-28 13:44:19.280 271 13117.83 483.15 56941.20 88888.00 2011-09-28 13:44:20.280 271 13117.83 482.91 56942.06 88888.00 2011-09-28 13:44:21.280 271 13117.83 483.53 56941.82 88888.00 2011-09-28 13:44:22.280 271 13118.35 483.90 56941.69 88888.00 2011-09-28 13:44:23.280 271 13118.35 483.77 56941.82 88888.00 2011-09-28 13:44:24.280 271 13118.35 484.27 56942.18 88888.00 2011-09-28 13:44:25.280 271 13118.61 483.90 56941.69 88888.00 2011-09-28 13:44:26.280 271 13117.96 483.53 56942.30 88888.00 2011-09-28 13:44:27.280 271 13118.74 483.15 56942.55 88888.00 2011-09-28 13:44:28.280 271 13118.61 483.77 56942.55 88888.00 2011-09-28 13:44:29.280 271 13119.00 483.28 56942.79 88888.00 2011-09-28 13:44:30.280 271 13118.61 483.53 56943.41 88888.00 2011-09-28 13:44:31.280 271 13119.00 484.14 56942.18 88888.00 2011-09-28 13:44:32.280 271 13118.74 483.15 56943.28 88888.00 2011-09-28 13:44:33.280 271 13119.39 484.39 56943.04 88888.00 2011-09-28 13:44:34.280 271 13119.00 484.52 56943.41 88888.00 2011-09-28 13:44:35.280 271 13119.39 484.14 56943.16 88888.00 2011-09-28 13:44:36.280 271 13119.13 484.89 56943.28 88888.00 2011-09-28 13:44:37.280 271 13119.52 484.14 56943.65 88888.00 2011-09-28 13:44:38.280 271 13119.65 485.26 56943.16 88888.00 2011-09-28 13:44:39.280 271 13119.91 484.02 56943.41 88888.00 2011-09-28 13:44:40.280 271 13119.78 484.76 56943.65 88888.00 2011-09-28 13:44:41.280 271 13119.52 484.52 56943.77 88888.00 2011-09-28 13:44:42.279 271 13120.82 485.14 56944.14 88888.00 2011-09-28 13:44:43.279 271 13120.43 485.26 56944.14 88888.00 2011-09-28 13:44:44.279 271 13120.95 484.89 56944.26 88888.00 2011-09-28 13:44:45.279 271 13121.47 485.88 56944.75 88888.00 2011-09-28 13:44:46.279 271 13120.95 485.38 56945.36 88888.00 2011-09-28 13:44:47.279 271 13121.86 485.51 56944.63 88888.00 2011-09-28 13:44:48.279 271 13120.56 485.14 56944.75 88888.00 2011-09-28 13:44:49.279 271 13121.73 484.76 56945.36 88888.00 2011-09-28 13:44:50.279 271 13121.34 485.14 56944.99 88888.00 2011-09-28 13:44:51.279 271 13120.95 484.52 56945.73 88888.00 2011-09-28 13:44:52.279 271 13121.34 485.14 56945.48 88888.00 2011-09-28 13:44:53.279 271 13121.21 484.14 56945.36 88888.00 2011-09-28 13:44:54.279 271 13121.86 483.77 56946.21 88888.00 2011-09-28 13:44:55.279 271 13121.08 484.14 56946.21 88888.00 2011-09-28 13:44:56.279 271 13121.47 483.90 56945.61 88888.00 2011-09-28 13:44:57.279 271 13122.12 483.90 56946.46 88888.00 2011-09-28 13:44:58.279 271 13121.86 484.52 56946.46 88888.00 2011-09-28 13:44:59.279 271 13121.86 484.27 56947.07 88888.00 2011-09-28 13:45:00.279 271 13121.99 483.90 56946.71 88888.00 2011-09-28 13:45:01.279 271 13122.25 483.15 56947.56 88888.00 2011-09-28 13:45:02.279 271 13121.73 483.90 56946.46 88888.00 2011-09-28 13:45:03.279 271 13122.12 484.27 56946.71 88888.00 2011-09-28 13:45:04.279 271 13121.60 483.77 56947.32 88888.00 2011-09-28 13:45:05.279 271 13122.25 483.28 56946.95 88888.00 2011-09-28 13:45:06.279 271 13122.25 484.76 56947.32 88888.00 2011-09-28 13:45:07.279 271 13123.16 483.65 56947.32 88888.00 2011-09-28 13:45:08.279 271 13123.55 483.77 56946.95 88888.00 2011-09-28 13:45:09.279 271 13123.03 484.02 56947.20 88888.00 2011-09-28 13:45:10.279 271 13123.42 483.40 56947.93 88888.00 2011-09-28 13:45:11.279 271 13123.16 483.90 56947.07 88888.00 2011-09-28 13:45:12.279 271 13122.51 483.90 56947.68 88888.00 2011-09-28 13:45:13.279 271 13123.16 483.03 56947.80 88888.00 2011-09-28 13:45:14.279 271 13123.29 483.65 56947.80 88888.00 2011-09-28 13:45:15.279 271 13123.42 484.02 56947.68 88888.00 2011-09-28 13:45:16.279 271 13123.42 483.28 56947.68 88888.00 2011-09-28 13:45:17.279 271 13122.90 484.14 56948.05 88888.00 2011-09-28 13:45:18.279 271 13122.90 483.65 56947.80 88888.00 2011-09-28 13:45:19.279 271 13122.51 484.02 56947.44 88888.00 2011-09-28 13:45:20.279 271 13123.29 483.90 56947.32 88888.00 2011-09-28 13:45:21.279 271 13122.90 484.52 56947.44 88888.00 2011-09-28 13:45:22.279 271 13123.42 484.02 56947.68 88888.00 2011-09-28 13:45:23.279 271 13123.42 484.52 56947.56 88888.00 2011-09-28 13:45:24.279 271 13123.03 484.64 56948.05 88888.00 2011-09-28 13:45:25.279 271 13123.03 484.52 56948.05 88888.00 2011-09-28 13:45:26.279 271 13123.55 485.26 56947.68 88888.00 2011-09-28 13:45:27.279 271 13123.42 484.39 56948.42 88888.00 2011-09-28 13:45:28.279 271 13124.59 484.27 56947.93 88888.00 2011-09-28 13:45:29.279 271 13124.07 484.39 56948.05 88888.00 2011-09-28 13:45:30.279 271 13123.68 484.14 56947.56 88888.00 2011-09-28 13:45:31.279 271 13124.46 484.27 56947.68 88888.00 2011-09-28 13:45:32.279 271 13123.68 484.52 56947.68 88888.00 2011-09-28 13:45:33.279 271 13124.46 484.89 56948.42 88888.00 2011-09-28 13:45:34.279 271 13125.11 485.63 56948.05 88888.00 2011-09-28 13:45:35.279 271 13124.85 484.76 56947.93 88888.00 2011-09-28 13:45:36.279 271 13124.85 485.51 56948.05 88888.00 2011-09-28 13:45:37.279 271 13124.72 484.52 56947.68 88888.00 2011-09-28 13:45:38.279 271 13125.75 485.38 56948.66 88888.00 2011-09-28 13:45:39.279 271 13125.24 485.26 56948.42 88888.00 2011-09-28 13:45:40.279 271 13125.50 485.26 56948.42 88888.00 2011-09-28 13:45:41.279 271 13125.75 485.01 56948.42 88888.00 2011-09-28 13:45:42.279 271 13126.14 485.51 56947.80 88888.00 2011-09-28 13:45:43.279 271 13126.79 485.63 56948.66 88888.00 2011-09-28 13:45:44.279 271 13126.14 485.51 56948.66 88888.00 2011-09-28 13:45:45.279 271 13126.53 485.75 56948.91 88888.00 2011-09-28 13:45:46.279 271 13126.79 484.89 56948.66 88888.00 2011-09-28 13:45:47.279 271 13127.05 485.75 56948.54 88888.00 2011-09-28 13:45:48.279 271 13127.31 485.75 56948.66 88888.00 2011-09-28 13:45:49.279 271 13128.09 485.63 56948.91 88888.00 2011-09-28 13:45:50.279 271 13126.92 485.63 56948.42 88888.00 2011-09-28 13:45:51.279 271 13128.22 486.37 56948.79 88888.00 2011-09-28 13:45:52.279 271 13127.96 485.14 56949.27 88888.00 2011-09-28 13:45:53.279 271 13128.35 485.88 56949.15 88888.00 2011-09-28 13:45:54.279 271 13128.35 486.00 56949.15 88888.00 2011-09-28 13:45:55.279 271 13128.22 485.63 56949.03 88888.00 2011-09-28 13:45:56.279 271 13128.74 486.13 56949.03 88888.00 2011-09-28 13:45:57.279 271 13129.13 486.25 56949.52 88888.00 2011-09-28 13:45:58.279 271 13129.13 486.99 56949.64 88888.00 2011-09-28 13:45:59.279 271 13129.52 485.88 56949.15 88888.00 2011-09-28 13:46:00.279 271 13129.91 485.88 56949.03 88888.00 2011-09-28 13:46:01.279 271 13130.30 486.13 56949.64 88888.00 2011-09-28 13:46:02.279 271 13130.04 485.88 56949.27 88888.00 2011-09-28 13:46:03.279 271 13129.91 485.88 56948.91 88888.00 2011-09-28 13:46:04.279 271 13130.82 485.88 56948.91 88888.00 2011-09-28 13:46:05.279 271 13131.47 485.75 56948.79 88888.00 2011-09-28 13:46:06.279 271 13131.73 486.13 56949.39 88888.00 2011-09-28 13:46:07.279 271 13131.99 485.88 56949.88 88888.00 2011-09-28 13:46:08.279 271 13131.60 485.14 56949.88 88888.00 2011-09-28 13:46:09.279 271 13132.12 485.26 56949.52 88888.00 2011-09-28 13:46:10.279 271 13132.38 486.37 56949.52 88888.00 2011-09-28 13:46:11.279 271 13132.90 485.14 56949.76 88888.00 2011-09-28 13:46:12.279 271 13132.51 485.51 56949.88 88888.00 2011-09-28 13:46:13.279 271 13132.38 486.25 56949.64 88888.00 2011-09-28 13:46:14.279 271 13133.03 486.25 56949.88 88888.00 2011-09-28 13:46:15.279 271 13132.38 485.26 56950.01 88888.00 2011-09-28 13:46:16.279 271 13133.29 486.00 56950.25 88888.00 2011-09-28 13:46:17.279 271 13133.55 486.37 56950.13 88888.00 2011-09-28 13:46:18.279 271 13133.03 485.75 56949.76 88888.00 2011-09-28 13:46:19.279 271 13133.81 486.00 56950.13 88888.00 2011-09-28 13:46:20.279 271 13132.51 485.88 56950.13 88888.00 2011-09-28 13:46:21.279 271 13132.90 485.38 56950.01 88888.00 2011-09-28 13:46:22.279 271 13133.03 485.63 56951.35 88888.00 2011-09-28 13:46:23.279 271 13132.64 485.51 56950.01 88888.00 2011-09-28 13:46:24.279 271 13132.90 485.51 56950.25 88888.00 2011-09-28 13:46:25.279 271 13133.55 485.63 56949.88 88888.00 2011-09-28 13:46:26.279 271 13133.29 485.14 56950.98 88888.00 2011-09-28 13:46:27.279 271 13132.51 485.88 56951.35 88888.00 2011-09-28 13:46:28.279 271 13132.38 486.13 56951.35 88888.00 2011-09-28 13:46:29.279 271 13132.90 486.13 56950.86 88888.00 2011-09-28 13:46:30.279 271 13132.90 486.13 56950.86 88888.00 2011-09-28 13:46:31.279 271 13133.03 485.88 56950.86 88888.00 2011-09-28 13:46:32.279 271 13132.90 486.00 56951.23 88888.00 2011-09-28 13:46:33.279 271 13133.29 486.25 56951.35 88888.00 2011-09-28 13:46:34.279 271 13132.77 486.13 56950.98 88888.00 2011-09-28 13:46:35.279 271 13132.77 486.75 56951.23 88888.00 2011-09-28 13:46:36.279 271 13132.25 486.00 56951.96 88888.00 2011-09-28 13:46:37.279 271 13133.16 486.25 56951.96 88888.00 2011-09-28 13:46:38.279 271 13132.77 485.75 56951.23 88888.00 2011-09-28 13:46:39.279 271 13133.03 485.63 56951.96 88888.00 2011-09-28 13:46:40.279 271 13131.99 486.13 56952.45 88888.00 2011-09-28 13:46:41.279 271 13132.12 486.50 56952.33 88888.00 2011-09-28 13:46:42.279 271 13132.12 486.25 56952.45 88888.00 2011-09-28 13:46:43.279 271 13132.90 485.51 56952.21 88888.00 2011-09-28 13:46:44.279 271 13132.77 486.13 56952.45 88888.00 2011-09-28 13:46:45.279 271 13132.77 486.62 56952.33 88888.00 2011-09-28 13:46:46.279 271 13133.42 486.75 56952.70 88888.00 2011-09-28 13:46:47.279 271 13132.51 486.87 56952.57 88888.00 2011-09-28 13:46:48.279 271 13132.90 486.25 56952.94 88888.00 2011-09-28 13:46:49.279 271 13132.51 485.75 56952.94 88888.00 2011-09-28 13:46:50.279 271 13132.77 485.63 56952.70 88888.00 2011-09-28 13:46:51.279 271 13133.55 486.37 56953.31 88888.00 2011-09-28 13:46:52.279 271 13133.03 486.00 56952.82 88888.00 2011-09-28 13:46:53.279 271 13132.90 486.37 56952.70 88888.00 2011-09-28 13:46:54.279 271 13132.64 485.63 56953.06 88888.00 2011-09-28 13:46:55.279 271 13132.90 485.38 56953.06 88888.00 2011-09-28 13:46:56.279 271 13132.64 486.13 56953.43 88888.00 2011-09-28 13:46:57.279 271 13133.42 486.37 56953.43 88888.00 2011-09-28 13:46:58.279 271 13132.90 485.51 56953.31 88888.00 2011-09-28 13:46:59.279 271 13133.42 485.26 56953.31 88888.00 2011-09-28 13:47:00.279 271 13132.90 486.25 56953.19 88888.00 2011-09-28 13:47:01.279 271 13132.90 486.25 56953.55 88888.00 2011-09-28 13:47:02.279 271 13133.42 486.13 56952.94 88888.00 2011-09-28 13:47:03.279 271 13133.68 485.88 56953.68 88888.00 2011-09-28 13:47:04.279 271 13132.64 486.00 56953.19 88888.00 2011-09-28 13:47:05.279 271 13133.55 486.25 56952.94 88888.00 2011-09-28 13:47:06.279 271 13132.64 486.13 56952.70 88888.00 2011-09-28 13:47:07.279 271 13132.51 485.63 56952.82 88888.00 2011-09-28 13:47:08.279 271 13133.29 486.99 56952.57 88888.00 2011-09-28 13:47:09.279 271 13132.25 486.37 56953.55 88888.00 2011-09-28 13:47:10.279 271 13132.51 486.13 56952.70 88888.00 2011-09-28 13:47:11.279 271 13133.16 486.37 56952.70 88888.00 2011-09-28 13:47:12.279 271 13132.64 486.13 56953.19 88888.00 2011-09-28 13:47:13.279 271 13132.64 485.75 56953.31 88888.00 2011-09-28 13:47:14.279 271 13133.16 486.25 56953.31 88888.00 2011-09-28 13:47:15.279 271 13132.90 485.75 56952.94 88888.00 2011-09-28 13:47:16.279 271 13132.90 485.63 56952.94 88888.00 2011-09-28 13:47:17.279 271 13132.77 485.75 56952.70 88888.00 2011-09-28 13:47:18.279 271 13132.38 485.01 56952.57 88888.00 2011-09-28 13:47:19.279 271 13131.86 486.25 56952.82 88888.00 2011-09-28 13:47:20.279 271 13132.64 485.88 56952.70 88888.00 2011-09-28 13:47:21.279 271 13132.25 485.88 56952.57 88888.00 2011-09-28 13:47:22.279 271 13132.64 485.75 56952.09 88888.00 2011-09-28 13:47:23.279 271 13131.86 485.63 56952.94 88888.00 2011-09-28 13:47:24.279 271 13132.12 485.75 56952.57 88888.00 2011-09-28 13:47:25.279 271 13132.12 485.88 56952.57 88888.00 2011-09-28 13:47:26.279 271 13132.38 485.26 56952.09 88888.00 2011-09-28 13:47:27.279 271 13132.12 485.63 56952.09 88888.00 2011-09-28 13:47:28.279 271 13132.77 485.63 56952.21 88888.00 2011-09-28 13:47:29.279 271 13132.51 486.50 56952.57 88888.00 2011-09-28 13:47:30.279 271 13132.51 486.00 56951.96 88888.00 2011-09-28 13:47:31.279 271 13133.03 485.26 56952.45 88888.00 2011-09-28 13:47:32.279 271 13132.25 485.14 56951.60 88888.00 2011-09-28 13:47:33.279 271 13132.90 484.76 56951.96 88888.00 2011-09-28 13:47:34.279 271 13132.12 485.75 56952.45 88888.00 2011-09-28 13:47:35.279 271 13131.86 485.63 56951.84 88888.00 2011-09-28 13:47:36.279 271 13132.38 485.63 56952.33 88888.00 2011-09-28 13:47:37.279 271 13132.64 484.76 56952.09 88888.00 2011-09-28 13:47:38.279 271 13132.51 484.27 56951.84 88888.00 2011-09-28 13:47:39.279 271 13132.51 485.01 56951.35 88888.00 2011-09-28 13:47:40.279 271 13132.90 485.38 56951.60 88888.00 2011-09-28 13:47:41.279 271 13133.55 485.75 56952.57 88888.00 2011-09-28 13:47:42.279 271 13132.64 485.63 56951.35 88888.00 2011-09-28 13:47:43.279 271 13133.55 485.38 56951.84 88888.00 2011-09-28 13:47:44.279 271 13133.42 485.14 56951.72 88888.00 2011-09-28 13:47:45.279 271 13132.64 485.38 56951.60 88888.00 2011-09-28 13:47:46.279 271 13133.16 485.01 56950.86 88888.00 2011-09-28 13:47:47.279 271 13132.64 485.38 56951.60 88888.00 2011-09-28 13:47:48.279 271 13133.16 485.51 56950.98 88888.00 2011-09-28 13:47:49.279 271 13132.64 485.26 56951.60 88888.00 2011-09-28 13:47:50.279 271 13132.38 485.26 56951.23 88888.00 2011-09-28 13:47:51.279 271 13131.73 484.76 56951.72 88888.00 2011-09-28 13:47:52.279 271 13132.90 485.26 56951.72 88888.00 2011-09-28 13:47:53.279 271 13132.77 486.50 56950.98 88888.00 2011-09-28 13:47:54.279 271 13132.38 485.14 56950.98 88888.00 2011-09-28 13:47:55.279 271 13132.38 484.64 56952.09 88888.00 2011-09-28 13:47:56.279 271 13132.25 485.38 56951.47 88888.00 2011-09-28 13:47:57.279 271 13132.12 484.76 56951.35 88888.00 2011-09-28 13:47:58.279 271 13132.12 485.75 56951.35 88888.00 2011-09-28 13:47:59.279 271 13131.86 485.01 56951.47 88888.00 2011-09-28 13:48:00.279 271 13132.38 485.38 56950.98 88888.00 2011-09-28 13:48:01.279 271 13131.73 485.01 56951.11 88888.00 2011-09-28 13:48:02.279 271 13133.16 484.76 56951.23 88888.00 2011-09-28 13:48:03.279 271 13132.38 485.01 56950.98 88888.00 2011-09-28 13:48:04.279 271 13132.51 485.38 56951.72 88888.00 2011-09-28 13:48:05.279 271 13132.51 485.01 56951.47 88888.00 2011-09-28 13:48:06.279 271 13131.60 485.51 56951.23 88888.00 2011-09-28 13:48:07.279 271 13132.12 485.26 56951.23 88888.00 2011-09-28 13:48:08.279 271 13133.03 485.88 56951.23 88888.00 2011-09-28 13:48:09.279 271 13131.99 485.63 56951.35 88888.00 2011-09-28 13:48:10.279 271 13132.90 485.26 56951.11 88888.00 2011-09-28 13:48:11.279 271 13133.29 485.63 56950.98 88888.00 2011-09-28 13:48:12.279 271 13133.42 485.88 56951.23 88888.00 2011-09-28 13:48:13.279 271 13133.81 485.63 56951.47 88888.00 2011-09-28 13:48:14.279 271 13133.94 485.63 56951.47 88888.00 2011-09-28 13:48:15.279 271 13134.07 485.51 56950.74 88888.00 2011-09-28 13:48:16.279 271 13133.81 485.38 56950.86 88888.00 2011-09-28 13:48:17.279 271 13133.94 485.63 56950.62 88888.00 2011-09-28 13:48:18.279 271 13134.33 485.63 56951.60 88888.00 2011-09-28 13:48:19.279 271 13134.33 485.26 56951.11 88888.00 2011-09-28 13:48:20.279 271 13134.59 484.64 56951.23 88888.00 2011-09-28 13:48:21.279 271 13135.11 484.64 56951.84 88888.00 2011-09-28 13:48:22.279 271 13134.46 485.38 56951.84 88888.00 2011-09-28 13:48:23.279 271 13135.11 484.64 56951.47 88888.00 2011-09-28 13:48:24.279 271 13135.11 484.27 56952.33 88888.00 2011-09-28 13:48:25.279 271 13135.24 484.64 56951.84 88888.00 2011-09-28 13:48:26.279 271 13135.89 485.01 56951.84 88888.00 2011-09-28 13:48:27.279 271 13136.54 484.39 56951.72 88888.00 2011-09-28 13:48:28.279 271 13136.28 484.76 56951.11 88888.00 2011-09-28 13:48:29.279 271 13135.89 484.76 56952.45 88888.00 2011-09-28 13:48:30.279 271 13136.28 484.39 56951.60 88888.00 2011-09-28 13:48:31.279 271 13136.54 485.14 56951.96 88888.00 2011-09-28 13:48:32.279 271 13136.15 484.52 56951.35 88888.00 2011-09-28 13:48:33.279 271 13136.80 484.39 56952.33 88888.00 2011-09-28 13:48:34.279 271 13136.54 484.14 56952.45 88888.00 2011-09-28 13:48:35.279 271 13137.71 484.39 56951.11 88888.00 2011-09-28 13:48:36.279 271 13136.93 484.27 56952.21 88888.00 2011-09-28 13:48:37.279 271 13137.32 484.14 56951.96 88888.00 2011-09-28 13:48:38.279 271 13137.84 483.90 56952.09 88888.00 2011-09-28 13:48:39.279 271 13137.97 483.77 56951.72 88888.00 2011-09-28 13:48:40.279 271 13137.58 483.90 56951.96 88888.00 2011-09-28 13:48:41.279 271 13138.36 484.02 56952.09 88888.00 2011-09-28 13:48:42.279 271 13139.14 484.64 56952.33 88888.00 2011-09-28 13:48:43.279 271 13138.88 484.27 56952.09 88888.00 2011-09-28 13:48:44.279 271 13138.62 484.14 56952.33 88888.00 2011-09-28 13:48:45.279 271 13138.75 483.65 56952.21 88888.00 2011-09-28 13:48:46.279 271 13138.88 484.14 56952.57 88888.00 2011-09-28 13:48:47.279 271 13139.40 484.52 56952.94 88888.00 2011-09-28 13:48:48.279 271 13138.36 484.27 56952.09 88888.00 2011-09-28 13:48:49.279 271 13139.27 484.14 56953.06 88888.00 2011-09-28 13:48:50.279 271 13139.53 484.76 56952.33 88888.00 2011-09-28 13:48:51.279 271 13139.53 484.64 56952.45 88888.00 2011-09-28 13:48:52.279 271 13139.66 484.64 56952.21 88888.00 2011-09-28 13:48:53.279 271 13140.18 485.14 56952.33 88888.00 2011-09-28 13:48:54.279 271 13140.05 484.52 56952.57 88888.00 2011-09-28 13:48:55.279 271 13139.66 484.39 56952.70 88888.00 2011-09-28 13:48:56.279 271 13139.92 484.52 56952.45 88888.00 2011-09-28 13:48:57.279 271 13140.57 484.76 56952.70 88888.00 2011-09-28 13:48:58.279 271 13140.96 484.89 56953.43 88888.00 2011-09-28 13:48:59.279 271 13140.18 484.76 56952.57 88888.00 2011-09-28 13:49:00.279 271 13141.48 484.76 56952.82 88888.00 2011-09-28 13:49:01.279 271 13141.48 484.52 56953.19 88888.00 2011-09-28 13:49:02.279 271 13141.09 485.26 56952.94 88888.00 2011-09-28 13:49:03.279 271 13141.48 485.88 56952.94 88888.00 2011-09-28 13:49:04.279 271 13141.87 485.26 56953.92 88888.00 2011-09-28 13:49:05.279 271 13141.35 485.01 56953.31 88888.00 2011-09-28 13:49:06.279 271 13142.26 485.38 56952.82 88888.00 2011-09-28 13:49:07.279 271 13142.26 485.51 56953.68 88888.00 2011-09-28 13:49:08.279 271 13142.39 485.38 56953.68 88888.00 2011-09-28 13:49:09.279 271 13142.39 485.51 56953.55 88888.00 2011-09-28 13:49:10.279 271 13141.74 485.38 56953.19 88888.00 2011-09-28 13:49:11.279 271 13142.26 486.00 56953.55 88888.00 2011-09-28 13:49:12.279 271 13143.55 485.75 56953.80 88888.00 2011-09-28 13:49:13.279 271 13142.39 486.25 56954.65 88888.00 2011-09-28 13:49:14.279 271 13143.04 485.14 56953.55 88888.00 2011-09-28 13:49:15.279 271 13143.81 486.13 56954.53 88888.00 2011-09-28 13:49:16.279 271 13143.81 485.26 56954.04 88888.00 2011-09-28 13:49:17.279 271 13143.81 486.62 56954.04 88888.00 2011-09-28 13:49:18.279 271 13144.08 485.75 56954.41 88888.00 2011-09-28 13:49:19.279 271 13144.33 485.63 56954.29 88888.00 2011-09-28 13:49:20.279 271 13144.46 485.51 56954.65 88888.00 2011-09-28 13:49:21.279 271 13144.59 486.13 56955.51 88888.00 2011-09-28 13:49:22.279 271 13145.11 486.00 56954.90 88888.00 2011-09-28 13:49:23.279 271 13144.59 486.50 56954.65 88888.00 2011-09-28 13:49:24.279 271 13144.59 486.13 56955.63 88888.00 2011-09-28 13:49:25.279 271 13144.59 485.51 56955.27 88888.00 2011-09-28 13:49:26.279 271 13145.50 486.37 56955.51 88888.00 2011-09-28 13:49:27.279 271 13145.24 486.25 56955.02 88888.00 2011-09-28 13:49:28.279 271 13145.11 485.14 56955.27 88888.00 2011-09-28 13:49:29.279 271 13145.24 485.63 56955.63 88888.00 2011-09-28 13:49:30.279 271 13145.63 485.38 56955.27 88888.00 2011-09-28 13:49:31.279 271 13146.02 485.63 56955.27 88888.00 2011-09-28 13:49:32.279 271 13145.24 485.51 56955.27 88888.00 2011-09-28 13:49:33.279 271 13145.37 485.38 56956.24 88888.00 2011-09-28 13:49:34.279 271 13146.15 484.76 56955.88 88888.00 2011-09-28 13:49:35.279 271 13146.02 485.14 56956.49 88888.00 2011-09-28 13:49:36.279 271 13146.80 485.26 56956.36 88888.00 2011-09-28 13:49:37.279 271 13145.50 485.63 56956.61 88888.00 2011-09-28 13:49:38.279 271 13146.02 484.64 56956.24 88888.00 2011-09-28 13:49:39.279 271 13145.50 484.89 56956.36 88888.00 2011-09-28 13:49:40.279 271 13145.63 485.14 56956.61 88888.00 2011-09-28 13:49:41.279 271 13146.67 484.39 56956.36 88888.00 2011-09-28 13:49:42.279 271 13146.28 484.52 56956.24 88888.00 2011-09-28 13:49:43.279 271 13146.80 484.52 56956.36 88888.00 2011-09-28 13:49:44.279 271 13147.06 484.27 56956.61 88888.00 2011-09-28 13:49:45.279 271 13147.06 484.39 56956.36 88888.00 2011-09-28 13:49:46.279 271 13146.67 483.40 56956.00 88888.00 2011-09-28 13:49:47.279 271 13146.02 484.27 56956.73 88888.00 2011-09-28 13:49:48.279 271 13147.58 484.02 56956.36 88888.00 2011-09-28 13:49:49.279 271 13147.19 483.77 56956.00 88888.00 2011-09-28 13:49:50.279 271 13147.84 483.77 56956.73 88888.00 2011-09-28 13:49:51.279 271 13147.58 483.15 56956.73 88888.00 2011-09-28 13:49:52.279 271 13148.23 483.90 56956.36 88888.00 2011-09-28 13:49:53.279 271 13148.23 482.91 56957.22 88888.00 2011-09-28 13:49:54.279 271 13148.62 483.77 56956.36 88888.00 2011-09-28 13:49:55.279 271 13148.62 483.15 56956.86 88888.00 2011-09-28 13:49:56.279 271 13148.88 483.15 56956.98 88888.00 2011-09-28 13:49:57.279 271 13148.88 482.91 56956.49 88888.00 2011-09-28 13:49:58.279 271 13148.88 483.03 56956.73 88888.00 2011-09-28 13:49:59.279 271 13149.01 482.78 56957.22 88888.00 2011-09-28 13:50:00.279 271 13148.88 482.78 56956.86 88888.00 2011-09-28 13:50:01.279 271 13148.75 482.04 56956.36 88888.00 2011-09-28 13:50:02.279 271 13148.62 482.78 56956.73 88888.00 2011-09-28 13:50:03.279 271 13149.27 483.03 56956.49 88888.00 2011-09-28 13:50:04.279 271 13149.14 482.16 56956.73 88888.00 2011-09-28 13:50:05.279 271 13149.40 481.79 56956.49 88888.00 2011-09-28 13:50:06.279 271 13149.27 482.91 56956.73 88888.00 2011-09-28 13:50:07.279 271 13149.53 482.53 56956.61 88888.00 2011-09-28 13:50:08.279 271 13149.40 481.67 56956.73 88888.00 2011-09-28 13:50:09.279 271 13150.05 482.53 56957.10 88888.00 2011-09-28 13:50:10.279 271 13149.79 481.79 56956.49 88888.00 2011-09-28 13:50:11.279 271 13150.05 482.04 56956.36 88888.00 2011-09-28 13:50:12.279 271 13150.05 481.92 56957.10 88888.00 2011-09-28 13:50:13.279 271 13149.66 482.66 56957.22 88888.00 2011-09-28 13:50:14.279 271 13149.79 482.41 56957.34 88888.00 2011-09-28 13:50:15.279 271 13150.05 482.04 56956.73 88888.00 2011-09-28 13:50:16.279 271 13150.05 481.67 56956.49 88888.00 2011-09-28 13:50:17.279 271 13150.96 481.79 56956.73 88888.00 2011-09-28 13:50:18.279 271 13150.83 483.03 56956.12 88888.00 2011-09-28 13:50:19.279 271 13150.70 481.79 56956.73 88888.00 2011-09-28 13:50:20.279 271 13150.44 482.04 56957.59 88888.00 2011-09-28 13:50:21.279 271 13150.44 482.91 56956.24 88888.00 2011-09-28 13:50:22.279 271 13151.09 482.41 56956.61 88888.00 2011-09-28 13:50:23.279 271 13150.57 482.04 56956.86 88888.00 2011-09-28 13:50:24.279 271 13151.09 482.04 56956.61 88888.00 2011-09-28 13:50:25.279 271 13150.83 481.79 56956.61 88888.00 2011-09-28 13:50:26.279 271 13150.31 482.16 56956.73 88888.00 2011-09-28 13:50:27.279 271 13150.70 481.42 56956.61 88888.00 2011-09-28 13:50:28.279 271 13150.83 481.79 56956.98 88888.00 2011-09-28 13:50:29.279 271 13150.96 481.79 56956.49 88888.00 2011-09-28 13:50:30.279 271 13151.09 481.67 56956.49 88888.00 2011-09-28 13:50:31.279 271 13150.57 482.04 56957.10 88888.00 2011-09-28 13:50:32.279 271 13151.22 481.92 56957.34 88888.00 2011-09-28 13:50:33.279 271 13151.22 482.16 56957.22 88888.00 2011-09-28 13:50:34.279 271 13150.83 482.04 56956.61 88888.00 2011-09-28 13:50:35.279 271 13151.09 482.04 56957.59 88888.00 2011-09-28 13:50:36.279 271 13151.87 481.67 56957.46 88888.00 2011-09-28 13:50:37.279 271 13151.22 482.04 56956.98 88888.00 2011-09-28 13:50:38.279 271 13151.35 481.54 56957.34 88888.00 2011-09-28 13:50:39.279 271 13150.70 482.04 56957.59 88888.00 2011-09-28 13:50:40.279 271 13151.35 482.53 56956.86 88888.00 2011-09-28 13:50:41.279 271 13151.35 482.16 56956.73 88888.00 2011-09-28 13:50:42.279 271 13150.83 481.92 56957.34 88888.00 2011-09-28 13:50:43.279 271 13150.96 481.92 56957.22 88888.00 2011-09-28 13:50:44.279 271 13151.09 481.79 56956.98 88888.00 2011-09-28 13:50:45.279 271 13151.61 481.79 56957.83 88888.00 2011-09-28 13:50:46.279 271 13151.35 482.53 56957.59 88888.00 2011-09-28 13:50:47.279 271 13151.22 481.92 56957.10 88888.00 2011-09-28 13:50:48.279 271 13151.74 481.79 56957.46 88888.00 2011-09-28 13:50:49.279 271 13151.74 482.04 56957.83 88888.00 2011-09-28 13:50:50.279 271 13150.70 481.79 56957.34 88888.00 2011-09-28 13:50:51.279 271 13150.57 482.53 56957.83 88888.00 2011-09-28 13:50:52.279 271 13150.96 481.42 56958.20 88888.00 2011-09-28 13:50:53.279 271 13151.22 481.92 56957.83 88888.00 2011-09-28 13:50:54.279 271 13150.70 481.17 56957.59 88888.00 2011-09-28 13:50:55.279 271 13151.48 481.42 56957.71 88888.00 2011-09-28 13:50:56.279 271 13151.35 481.05 56957.83 88888.00 2011-09-28 13:50:57.279 271 13151.35 481.54 56957.59 88888.00 2011-09-28 13:50:58.279 271 13151.22 481.67 56958.20 88888.00 2011-09-28 13:50:59.279 271 13151.22 482.16 56957.95 88888.00 2011-09-28 13:51:00.279 271 13151.35 482.04 56957.95 88888.00 2011-09-28 13:51:01.279 271 13151.74 481.67 56958.93 88888.00 2011-09-28 13:51:02.279 271 13150.96 481.42 56957.83 88888.00 2011-09-28 13:51:03.279 271 13152.39 481.79 56958.81 88888.00 2011-09-28 13:51:04.279 271 13152.00 481.17 56958.69 88888.00 2011-09-28 13:51:05.279 271 13151.87 481.67 56958.57 88888.00 2011-09-28 13:51:06.279 271 13152.00 481.17 56958.69 88888.00 2011-09-28 13:51:07.279 271 13152.00 481.54 56958.57 88888.00 2011-09-28 13:51:08.279 271 13152.65 480.92 56959.18 88888.00 2011-09-28 13:51:09.279 271 13152.52 481.67 56958.57 88888.00 2011-09-28 13:51:10.279 271 13152.78 481.42 56958.93 88888.00 2011-09-28 13:51:11.279 271 13153.04 481.54 56959.05 88888.00 2011-09-28 13:51:12.279 271 13153.04 481.67 56959.54 88888.00 2011-09-28 13:51:13.279 271 13152.52 481.05 56958.57 88888.00 2011-09-28 13:51:14.279 271 13151.87 481.05 56959.05 88888.00 2011-09-28 13:51:15.279 271 13152.13 480.92 56959.54 88888.00 2011-09-28 13:51:16.279 271 13152.52 480.68 56959.18 88888.00 2011-09-28 13:51:17.279 271 13152.91 480.92 56959.54 88888.00 2011-09-28 13:51:18.279 271 13152.00 481.42 56959.05 88888.00 2011-09-28 13:51:19.279 271 13152.52 480.68 56959.05 88888.00 2011-09-28 13:51:20.279 271 13152.78 481.54 56959.91 88888.00 2011-09-28 13:51:21.279 271 13152.00 480.68 56959.91 88888.00 2011-09-28 13:51:22.279 271 13151.35 480.80 56959.05 88888.00 2011-09-28 13:51:23.279 271 13152.39 480.43 56959.42 88888.00 2011-09-28 13:51:24.279 271 13151.48 481.42 56959.05 88888.00 2011-09-28 13:51:25.279 271 13151.48 480.80 56959.42 88888.00 2011-09-28 13:51:26.279 271 13152.13 480.68 56958.69 88888.00 2011-09-28 13:51:27.279 271 13151.48 479.81 56959.42 88888.00 2011-09-28 13:51:28.279 271 13151.09 480.06 56958.93 88888.00 2011-09-28 13:51:29.279 271 13151.09 479.93 56958.93 88888.00 2011-09-28 13:51:30.279 271 13150.96 479.19 56959.18 88888.00 2011-09-28 13:51:31.279 271 13150.57 479.81 56958.81 88888.00 2011-09-28 13:51:32.279 271 13150.70 480.43 56958.44 88888.00 2011-09-28 13:51:33.279 271 13150.18 480.06 56958.57 88888.00 2011-09-28 13:51:34.279 271 13150.57 480.31 56958.69 88888.00 2011-09-28 13:51:35.279 271 13150.57 479.81 56958.69 88888.00 2011-09-28 13:51:36.279 271 13150.57 479.81 56958.93 88888.00 2011-09-28 13:51:37.279 271 13149.92 479.31 56958.44 88888.00 2011-09-28 13:51:38.279 271 13149.66 478.82 56957.95 88888.00 2011-09-28 13:51:39.279 271 13149.92 479.19 56957.59 88888.00 2011-09-28 13:51:40.279 271 13150.31 479.56 56957.95 88888.00 2011-09-28 13:51:41.279 271 13149.14 478.82 56957.83 88888.00 2011-09-28 13:51:42.279 271 13149.27 479.31 56958.44 88888.00 2011-09-28 13:51:43.279 271 13149.92 479.07 56957.71 88888.00 2011-09-28 13:51:44.279 271 13150.05 479.31 56957.59 88888.00 2011-09-28 13:51:45.279 271 13149.66 478.69 56957.34 88888.00 2011-09-28 13:51:46.279 271 13149.92 479.56 56957.34 88888.00 2011-09-28 13:51:47.279 271 13150.31 479.19 56957.34 88888.00 2011-09-28 13:51:48.279 271 13149.92 479.31 56957.71 88888.00 2011-09-28 13:51:49.279 271 13150.18 478.32 56957.59 88888.00 2011-09-28 13:51:50.279 271 13149.40 478.20 56957.10 88888.00 2011-09-28 13:51:51.279 271 13150.31 478.32 56956.49 88888.00 2011-09-28 13:51:52.279 271 13149.53 477.58 56956.73 88888.00 2011-09-28 13:51:53.279 271 13150.05 478.57 56957.10 88888.00 2011-09-28 13:51:54.279 271 13148.88 478.69 56956.36 88888.00 2011-09-28 13:51:55.279 271 13149.92 478.32 56957.10 88888.00 2011-09-28 13:51:56.279 271 13149.53 477.83 56955.88 88888.00 2011-09-28 13:51:57.279 271 13149.14 478.32 56956.24 88888.00 2011-09-28 13:51:58.279 271 13149.53 477.83 56956.36 88888.00 2011-09-28 13:51:59.279 271 13148.75 477.95 56956.36 88888.00 2011-09-28 13:52:00.279 271 13148.49 476.96 56956.12 88888.00 2011-09-28 13:52:01.279 271 13149.14 477.46 56956.49 88888.00 2011-09-28 13:52:02.279 271 13148.88 477.08 56955.63 88888.00 2011-09-28 13:52:03.279 271 13149.53 476.96 56955.88 88888.00 2011-09-28 13:52:04.279 271 13149.27 476.47 56955.88 88888.00 2011-09-28 13:52:05.279 271 13149.01 476.47 56955.88 88888.00 2011-09-28 13:52:06.279 271 13149.14 476.34 56956.00 88888.00 2011-09-28 13:52:07.279 271 13148.88 476.22 56955.88 88888.00 2011-09-28 13:52:08.279 271 13149.40 476.09 56955.27 88888.00 2011-09-28 13:52:09.279 271 13149.27 476.22 56955.88 88888.00 2011-09-28 13:52:10.279 271 13149.66 476.09 56955.63 88888.00 2011-09-28 13:52:11.279 271 13148.23 476.59 56955.88 88888.00 2011-09-28 13:52:12.279 271 13149.66 475.85 56955.39 88888.00 2011-09-28 13:52:13.279 271 13149.53 475.72 56955.39 88888.00 2011-09-28 13:52:14.279 271 13148.75 476.22 56955.27 88888.00 2011-09-28 13:52:15.279 271 13149.14 475.60 56956.24 88888.00 2011-09-28 13:52:16.279 271 13149.14 475.85 56955.14 88888.00 2011-09-28 13:52:17.279 271 13148.62 475.97 56955.39 88888.00 2011-09-28 13:52:18.279 271 13149.01 475.60 56955.27 88888.00 2011-09-28 13:52:19.279 271 13148.88 475.72 56955.63 88888.00 2011-09-28 13:52:20.279 271 13148.62 476.22 56955.39 88888.00 2011-09-28 13:52:21.279 271 13148.49 475.23 56954.65 88888.00 2011-09-28 13:52:22.279 271 13147.84 475.23 56955.51 88888.00 2011-09-28 13:52:23.279 271 13147.97 475.60 56955.63 88888.00 2011-09-28 13:52:24.279 271 13147.71 475.47 56954.90 88888.00 2011-09-28 13:52:25.279 271 13147.84 474.73 56954.65 88888.00 2011-09-28 13:52:26.279 271 13148.36 474.86 56955.14 88888.00 2011-09-28 13:52:27.279 271 13147.84 474.98 56955.02 88888.00 2011-09-28 13:52:28.279 271 13147.19 475.35 56955.02 88888.00 2011-09-28 13:52:29.279 271 13147.32 474.73 56954.90 88888.00 2011-09-28 13:52:30.279 271 13147.84 475.23 56954.90 88888.00 2011-09-28 13:52:31.279 271 13146.93 475.10 56954.77 88888.00 2011-09-28 13:52:32.279 271 13146.93 475.10 56954.77 88888.00 2011-09-28 13:52:33.279 271 13147.06 474.98 56954.65 88888.00 2011-09-28 13:52:34.279 271 13146.93 474.48 56955.75 88888.00 2011-09-28 13:52:35.279 271 13146.80 474.36 56955.02 88888.00 2011-09-28 13:52:36.279 271 13147.19 474.11 56954.77 88888.00 2011-09-28 13:52:37.279 271 13146.67 474.36 56954.77 88888.00 2011-09-28 13:52:38.279 271 13147.19 473.99 56954.53 88888.00 2011-09-28 13:52:39.279 271 13146.80 473.00 56953.92 88888.00 2011-09-28 13:52:40.279 271 13146.93 473.62 56954.41 88888.00 2011-09-28 13:52:41.279 271 13146.54 473.86 56954.90 88888.00 2011-09-28 13:52:42.279 271 13147.06 473.74 56953.92 88888.00 2011-09-28 13:52:43.279 271 13146.93 473.62 56954.04 88888.00 2011-09-28 13:52:44.279 271 13146.15 473.74 56954.16 88888.00 2011-09-28 13:52:45.279 271 13146.28 473.86 56954.53 88888.00 2011-09-28 13:52:46.279 271 13147.45 473.49 56954.04 88888.00 2011-09-28 13:52:47.279 271 13147.32 473.49 56954.16 88888.00 2011-09-28 13:52:48.279 271 13147.45 473.12 56954.41 88888.00 2011-09-28 13:52:49.279 271 13147.32 473.49 56953.92 88888.00 2011-09-28 13:52:50.279 271 13147.06 473.74 56953.31 88888.00 2011-09-28 13:52:51.279 271 13147.45 473.62 56953.92 88888.00 2011-09-28 13:52:52.279 271 13147.71 474.11 56954.16 88888.00 2011-09-28 13:52:53.279 271 13147.45 473.74 56954.41 88888.00 2011-09-28 13:52:54.279 271 13147.32 473.86 56953.55 88888.00 2011-09-28 13:52:55.279 271 13147.58 475.23 56953.55 88888.00 2011-09-28 13:52:56.279 271 13147.84 474.11 56953.55 88888.00 2011-09-28 13:52:57.279 271 13147.97 474.36 56953.43 88888.00 2011-09-28 13:52:58.279 271 13147.45 473.99 56954.16 88888.00 2011-09-28 13:52:59.279 271 13148.10 473.74 56953.92 88888.00 2011-09-28 13:53:00.279 271 13147.97 474.11 56953.80 88888.00 2011-09-28 13:53:01.279 271 13147.45 474.24 56954.29 88888.00 2011-09-28 13:53:02.279 271 13147.97 473.99 56954.29 88888.00 2011-09-28 13:53:03.279 271 13148.36 474.48 56953.80 88888.00 2011-09-28 13:53:04.279 271 13148.49 473.74 56954.41 88888.00 2011-09-28 13:53:05.279 271 13148.10 474.24 56954.53 88888.00 2011-09-28 13:53:06.279 271 13147.84 474.24 56954.41 88888.00 2011-09-28 13:53:07.279 271 13149.01 474.11 56954.53 88888.00 2011-09-28 13:53:08.279 271 13148.23 473.62 56954.41 88888.00 2011-09-28 13:53:09.279 271 13148.10 474.48 56954.29 88888.00 2011-09-28 13:53:10.279 271 13148.62 474.86 56954.65 88888.00 2011-09-28 13:53:11.279 271 13148.88 474.24 56954.41 88888.00 2011-09-28 13:53:12.279 271 13148.23 473.49 56954.29 88888.00 2011-09-28 13:53:13.279 271 13148.49 474.36 56954.41 88888.00 2011-09-28 13:53:14.279 271 13148.36 473.86 56954.29 88888.00 2011-09-28 13:53:15.279 271 13149.01 473.74 56953.92 88888.00 2011-09-28 13:53:16.279 271 13149.14 473.99 56954.77 88888.00 2011-09-28 13:53:17.279 271 13148.62 473.86 56954.41 88888.00 2011-09-28 13:53:18.279 271 13149.01 473.99 56954.29 88888.00 2011-09-28 13:53:19.279 271 13149.01 473.86 56953.68 88888.00 2011-09-28 13:53:20.279 271 13148.88 474.11 56954.53 88888.00 2011-09-28 13:53:21.279 271 13148.88 473.37 56954.65 88888.00 2011-09-28 13:53:22.279 271 13149.14 473.99 56955.75 88888.00 2011-09-28 13:53:23.279 271 13149.14 473.37 56955.27 88888.00 2011-09-28 13:53:24.279 271 13148.62 473.86 56954.65 88888.00 2011-09-28 13:53:25.279 271 13148.75 474.61 56954.29 88888.00 2011-09-28 13:53:26.279 271 13148.62 473.49 56955.02 88888.00 2011-09-28 13:53:27.279 271 13148.88 473.37 56954.90 88888.00 2011-09-28 13:53:28.279 271 13148.49 473.49 56955.02 88888.00 2011-09-28 13:53:29.279 271 13147.97 473.37 56954.77 88888.00 2011-09-28 13:53:30.279 271 13148.75 473.86 56955.39 88888.00 2011-09-28 13:53:31.279 271 13148.10 473.62 56955.51 88888.00 2011-09-28 13:53:32.279 271 13148.36 472.87 56955.63 88888.00 2011-09-28 13:53:33.279 271 13147.84 473.25 56955.14 88888.00 2011-09-28 13:53:34.279 271 13148.10 473.12 56955.51 88888.00 2011-09-28 13:53:35.279 271 13147.45 472.75 56955.63 88888.00 2011-09-28 13:53:36.279 271 13147.19 472.63 56954.65 88888.00 2011-09-28 13:53:37.279 271 13147.71 473.00 56955.02 88888.00 2011-09-28 13:53:38.279 271 13146.67 472.75 56955.39 88888.00 2011-09-28 13:53:39.279 271 13146.93 473.25 56955.39 88888.00 2011-09-28 13:53:40.279 271 13147.06 472.87 56955.51 88888.00 2011-09-28 13:53:41.279 271 13145.50 473.25 56956.12 88888.00 2011-09-28 13:53:42.279 271 13146.28 472.87 56955.27 88888.00 2011-09-28 13:53:43.279 271 13146.15 472.25 56956.12 88888.00 2011-09-28 13:53:44.279 271 13145.63 472.63 56955.63 88888.00 2011-09-28 13:53:45.279 271 13145.37 473.25 56955.51 88888.00 2011-09-28 13:53:46.279 271 13145.63 473.49 56955.02 88888.00 2011-09-28 13:53:47.279 271 13145.76 472.63 56955.88 88888.00 2011-09-28 13:53:48.279 271 13144.98 472.63 56955.39 88888.00 2011-09-28 13:53:49.279 271 13144.72 472.87 56955.39 88888.00 2011-09-28 13:53:50.279 271 13145.11 472.50 56955.51 88888.00 2011-09-28 13:53:51.279 271 13144.08 472.25 56955.39 88888.00 2011-09-28 13:53:52.279 271 13144.08 472.38 56956.00 88888.00 2011-09-28 13:53:53.279 271 13143.42 472.63 56955.02 88888.00 2011-09-28 13:53:54.279 271 13143.42 471.88 56955.14 88888.00 2011-09-28 13:53:55.279 271 13143.42 472.50 56955.27 88888.00 2011-09-28 13:53:56.279 271 13142.91 473.86 56954.90 88888.00 2011-09-28 13:53:57.279 271 13142.65 472.01 56954.65 88888.00 2011-09-28 13:53:58.279 271 13142.39 473.00 56955.27 88888.00 2011-09-28 13:53:59.279 271 13142.52 472.75 56955.88 88888.00 2011-09-28 13:54:00.279 271 13141.87 472.50 56955.14 88888.00 2011-09-28 13:54:01.279 271 13142.00 472.75 56954.90 88888.00 2011-09-28 13:54:02.279 271 13141.61 472.75 56955.51 88888.00 2011-09-28 13:54:03.279 271 13142.00 472.38 56954.65 88888.00 2011-09-28 13:54:04.279 271 13140.70 472.50 56955.02 88888.00 2011-09-28 13:54:05.279 271 13140.96 472.25 56955.27 88888.00 2011-09-28 13:54:06.279 271 13140.57 472.87 56955.02 88888.00 2011-09-28 13:54:07.279 271 13140.44 472.25 56954.53 88888.00 2011-09-28 13:54:08.279 271 13140.31 472.63 56954.77 88888.00 2011-09-28 13:54:09.279 271 13139.92 472.63 56954.29 88888.00 2011-09-28 13:54:10.279 271 13139.79 473.00 56954.29 88888.00 2011-09-28 13:54:11.279 271 13140.70 472.63 56954.29 88888.00 2011-09-28 13:54:12.279 271 13140.31 472.75 56953.92 88888.00 2011-09-28 13:54:13.279 271 13140.05 472.13 56954.77 88888.00 2011-09-28 13:54:14.279 271 13140.05 473.12 56953.55 88888.00 2011-09-28 13:54:15.279 271 13139.40 473.00 56954.77 88888.00 2011-09-28 13:54:16.279 271 13139.79 472.75 56954.29 88888.00 2011-09-28 13:54:17.279 271 13139.40 473.25 56954.16 88888.00 2011-09-28 13:54:18.279 271 13138.88 473.12 56953.80 88888.00 2011-09-28 13:54:19.279 271 13139.79 472.75 56953.92 88888.00 2011-09-28 13:54:20.279 271 13139.01 472.13 56953.55 88888.00 2011-09-28 13:54:21.279 271 13139.92 473.00 56953.31 88888.00 2011-09-28 13:54:22.279 271 13139.27 472.50 56953.55 88888.00 2011-09-28 13:54:23.279 271 13138.88 473.12 56953.19 88888.00 2011-09-28 13:54:24.279 271 13138.36 472.50 56953.06 88888.00 2011-09-28 13:54:25.279 271 13139.27 472.87 56953.92 88888.00 2011-09-28 13:54:26.279 271 13138.75 472.25 56953.31 88888.00 2011-09-28 13:54:27.279 271 13138.49 471.64 56952.94 88888.00 2011-09-28 13:54:28.279 271 13139.01 471.39 56953.92 88888.00 2011-09-28 13:54:29.279 271 13139.27 471.88 56954.04 88888.00 2011-09-28 13:54:30.279 271 13139.40 472.50 56952.94 88888.00 2011-09-28 13:54:31.279 271 13138.49 472.75 56953.06 88888.00 2011-09-28 13:54:32.279 271 13138.75 471.88 56953.31 88888.00 2011-09-28 13:54:33.279 271 13138.88 472.25 56953.06 88888.00 2011-09-28 13:54:34.279 271 13138.49 471.26 56953.43 88888.00 2011-09-28 13:54:35.279 271 13138.23 472.01 56953.06 88888.00 2011-09-28 13:54:36.279 271 13137.58 471.76 56952.94 88888.00 2011-09-28 13:54:37.279 271 13137.45 471.64 56953.19 88888.00 2011-09-28 13:54:38.279 271 13138.62 471.51 56953.19 88888.00 2011-09-28 13:54:39.279 271 13138.36 471.64 56953.06 88888.00 2011-09-28 13:54:40.279 271 13137.84 471.14 56952.57 88888.00 2011-09-28 13:54:41.279 271 13137.97 470.89 56953.19 88888.00 2011-09-28 13:54:42.279 271 13138.49 471.39 56952.82 88888.00 2011-09-28 13:54:43.279 271 13137.32 471.88 56952.94 88888.00 2011-09-28 13:54:44.279 271 13137.58 471.02 56953.19 88888.00 2011-09-28 13:54:45.279 271 13137.71 471.02 56952.45 88888.00 2011-09-28 13:54:46.279 271 13137.71 470.52 56953.68 88888.00 2011-09-28 13:54:47.279 271 13137.97 470.52 56953.43 88888.00 2011-09-28 13:54:48.279 271 13137.84 471.02 56953.55 88888.00 2011-09-28 13:54:49.279 271 13137.06 470.27 56953.68 88888.00 2011-09-28 13:54:50.279 271 13136.80 470.27 56952.21 88888.00 2011-09-28 13:54:51.279 271 13137.19 470.89 56953.43 88888.00 2011-09-28 13:54:52.279 271 13137.58 471.26 56953.55 88888.00 2011-09-28 13:54:53.279 271 13136.54 471.14 56953.06 88888.00 2011-09-28 13:54:54.279 271 13136.67 471.02 56952.94 88888.00 2011-09-28 13:54:55.279 271 13136.67 470.15 56952.57 88888.00 2011-09-28 13:54:56.279 271 13136.67 470.15 56952.94 88888.00 2011-09-28 13:54:57.279 271 13136.41 470.64 56952.94 88888.00 2011-09-28 13:54:58.279 271 13136.28 471.26 56952.94 88888.00 2011-09-28 13:54:59.279 271 13136.02 471.14 56952.57 88888.00 2011-09-28 13:55:00.279 271 13136.02 471.51 56953.19 88888.00 2011-09-28 13:55:01.279 271 13135.63 469.90 56952.70 88888.00 2011-09-28 13:55:02.279 271 13135.63 470.52 56953.06 88888.00 2011-09-28 13:55:03.279 271 13136.02 471.02 56952.94 88888.00 2011-09-28 13:55:04.279 271 13134.98 470.77 56952.57 88888.00 2011-09-28 13:55:05.279 271 13135.37 471.64 56952.45 88888.00 2011-09-28 13:55:06.279 271 13135.24 470.89 56952.57 88888.00 2011-09-28 13:55:07.279 271 13135.11 471.14 56953.06 88888.00 2011-09-28 13:55:08.279 271 13134.33 471.02 56952.94 88888.00 2011-09-28 13:55:09.279 271 13135.24 471.02 56952.33 88888.00 2011-09-28 13:55:10.279 271 13135.24 471.76 56953.55 88888.00 2011-09-28 13:55:11.279 271 13135.50 471.76 56952.70 88888.00 2011-09-28 13:55:12.279 271 13135.37 471.51 56952.70 88888.00 2011-09-28 13:55:13.279 271 13135.11 471.26 56952.45 88888.00 2011-09-28 13:55:14.279 271 13135.11 471.64 56952.94 88888.00 2011-09-28 13:55:15.279 271 13136.15 471.88 56951.72 88888.00 2011-09-28 13:55:16.279 271 13134.72 471.76 56952.57 88888.00 2011-09-28 13:55:17.279 271 13136.02 472.13 56953.19 88888.00 2011-09-28 13:55:18.279 271 13135.37 472.38 56952.70 88888.00 2011-09-28 13:55:19.279 271 13135.50 472.13 56954.16 88888.00 2011-09-28 13:55:20.279 271 13135.37 471.76 56952.82 88888.00 2011-09-28 13:55:21.279 271 13136.41 472.01 56952.82 88888.00 2011-09-28 13:55:22.279 271 13136.28 472.01 56953.31 88888.00 2011-09-28 13:55:23.279 271 13135.63 472.25 56952.82 88888.00 2011-09-28 13:55:24.279 271 13136.28 472.13 56952.82 88888.00 2011-09-28 13:55:25.279 271 13135.89 472.13 56953.19 88888.00 2011-09-28 13:55:26.279 271 13135.63 473.12 56952.94 88888.00 2011-09-28 13:55:27.279 271 13135.50 472.13 56953.19 88888.00 2011-09-28 13:55:28.279 271 13136.28 471.88 56953.19 88888.00 2011-09-28 13:55:29.279 271 13135.76 472.87 56953.31 88888.00 2011-09-28 13:55:30.279 271 13135.63 472.25 56953.92 88888.00 2011-09-28 13:55:31.279 271 13135.50 472.13 56953.31 88888.00 2011-09-28 13:55:32.279 271 13135.76 472.63 56953.19 88888.00 2011-09-28 13:55:33.279 271 13135.11 472.25 56953.80 88888.00 2011-09-28 13:55:34.279 271 13135.11 472.63 56953.43 88888.00 2011-09-28 13:55:35.279 271 13134.46 472.50 56954.29 88888.00 2011-09-28 13:55:36.279 271 13135.11 472.13 56953.55 88888.00 2011-09-28 13:55:37.279 271 13134.98 472.50 56953.31 88888.00 2011-09-28 13:55:38.279 271 13135.11 473.37 56953.68 88888.00 2011-09-28 13:55:39.279 271 13135.76 473.12 56953.68 88888.00 2011-09-28 13:55:40.279 271 13135.37 472.63 56953.55 88888.00 2011-09-28 13:55:41.279 271 13135.24 472.50 56953.19 88888.00 2011-09-28 13:55:42.279 271 13136.02 472.63 56954.53 88888.00 2011-09-28 13:55:43.279 271 13136.02 472.25 56953.92 88888.00 2011-09-28 13:55:44.279 271 13135.63 473.12 56953.43 88888.00 2011-09-28 13:55:45.279 271 13135.50 473.00 56953.68 88888.00 2011-09-28 13:55:46.279 271 13135.63 473.12 56953.80 88888.00 2011-09-28 13:55:47.279 271 13135.89 473.37 56953.92 88888.00 2011-09-28 13:55:48.279 271 13136.02 473.25 56954.04 88888.00 2011-09-28 13:55:49.279 271 13135.89 472.87 56954.04 88888.00 2011-09-28 13:55:50.279 271 13135.89 473.86 56953.68 88888.00 2011-09-28 13:55:51.279 271 13135.24 473.00 56954.29 88888.00 2011-09-28 13:55:52.279 271 13135.24 473.00 56954.16 88888.00 2011-09-28 13:55:53.279 271 13135.89 473.25 56953.55 88888.00 2011-09-28 13:55:54.279 271 13135.89 473.00 56954.65 88888.00 2011-09-28 13:55:55.279 271 13135.50 473.25 56953.68 88888.00 2011-09-28 13:55:56.279 271 13136.41 473.86 56953.92 88888.00 2011-09-28 13:55:57.279 271 13136.41 473.12 56953.80 88888.00 2011-09-28 13:55:58.279 271 13135.89 473.99 56954.16 88888.00 2011-09-28 13:55:59.279 271 13135.63 473.62 56954.90 88888.00 2011-09-28 13:56:00.279 271 13136.80 473.49 56954.29 88888.00 2011-09-28 13:56:01.279 271 13135.11 472.87 56954.53 88888.00 2011-09-28 13:56:02.279 271 13135.37 473.74 56955.02 88888.00 2011-09-28 13:56:03.279 271 13135.76 473.12 56954.65 88888.00 2011-09-28 13:56:04.279 271 13136.28 473.49 56954.77 88888.00 2011-09-28 13:56:05.279 271 13136.41 473.49 56954.16 88888.00 2011-09-28 13:56:06.279 271 13135.50 472.87 56955.27 88888.00 2011-09-28 13:56:07.279 271 13135.63 473.74 56954.65 88888.00 2011-09-28 13:56:08.279 271 13135.89 473.00 56954.16 88888.00 2011-09-28 13:56:09.279 271 13136.02 473.00 56955.27 88888.00 2011-09-28 13:56:10.279 271 13135.76 472.63 56954.90 88888.00 2011-09-28 13:56:11.279 271 13136.02 473.00 56954.53 88888.00 2011-09-28 13:56:12.279 271 13135.50 472.75 56955.02 88888.00 2011-09-28 13:56:13.279 271 13135.37 473.12 56954.41 88888.00 2011-09-28 13:56:14.279 271 13135.50 473.99 56954.41 88888.00 2011-09-28 13:56:15.279 271 13135.24 473.37 56954.53 88888.00 2011-09-28 13:56:16.279 271 13135.11 473.00 56954.77 88888.00 2011-09-28 13:56:17.279 271 13135.24 473.00 56954.65 88888.00 2011-09-28 13:56:18.279 271 13135.50 473.86 56954.77 88888.00 2011-09-28 13:56:19.279 271 13135.63 472.63 56954.77 88888.00 2011-09-28 13:56:20.279 271 13135.50 472.38 56955.27 88888.00 2011-09-28 13:56:21.279 271 13135.37 472.87 56954.77 88888.00 2011-09-28 13:56:22.279 271 13135.11 473.00 56955.75 88888.00 2011-09-28 13:56:23.279 271 13134.59 472.63 56955.02 88888.00 2011-09-28 13:56:24.279 271 13134.72 473.25 56954.90 88888.00 2011-09-28 13:56:25.279 271 13135.63 472.63 56955.14 88888.00 2011-09-28 13:56:26.279 271 13135.11 473.74 56954.90 88888.00 2011-09-28 13:56:27.279 271 13135.24 473.49 56955.27 88888.00 2011-09-28 13:56:28.279 271 13134.85 473.25 56955.02 88888.00 2011-09-28 13:56:29.279 271 13135.63 473.49 56954.41 88888.00 2011-09-28 13:56:30.279 271 13135.11 473.37 56955.39 88888.00 2011-09-28 13:56:31.279 271 13134.85 473.25 56955.88 88888.00 2011-09-28 13:56:32.279 271 13134.59 473.62 56956.00 88888.00 2011-09-28 13:56:33.279 271 13135.76 473.86 56955.75 88888.00 2011-09-28 13:56:34.279 271 13134.98 473.12 56955.39 88888.00 2011-09-28 13:56:35.279 271 13135.11 473.00 56955.75 88888.00 2011-09-28 13:56:36.279 271 13134.85 473.86 56955.88 88888.00 2011-09-28 13:56:37.279 271 13135.63 473.74 56956.00 88888.00 2011-09-28 13:56:38.279 271 13135.24 473.74 56956.12 88888.00 2011-09-28 13:56:39.279 271 13135.37 473.74 56955.39 88888.00 2011-09-28 13:56:40.279 271 13135.63 473.37 56955.14 88888.00 2011-09-28 13:56:41.279 271 13135.50 473.99 56955.14 88888.00 2011-09-28 13:56:42.279 271 13134.85 473.12 56955.51 88888.00 2011-09-28 13:56:43.279 271 13134.85 474.24 56956.12 88888.00 2011-09-28 13:56:44.279 271 13135.11 474.11 56955.88 88888.00 2011-09-28 13:56:45.279 271 13135.11 474.36 56955.88 88888.00 2011-09-28 13:56:46.279 271 13135.76 473.99 56955.63 88888.00 2011-09-28 13:56:47.279 271 13134.98 474.73 56956.24 88888.00 2011-09-28 13:56:48.279 271 13135.63 473.74 56954.90 88888.00 2011-09-28 13:56:49.279 271 13136.02 474.11 56955.75 88888.00 2011-09-28 13:56:50.279 271 13135.37 474.73 56956.36 88888.00 2011-09-28 13:56:51.279 271 13135.24 474.24 56956.12 88888.00 2011-09-28 13:56:52.279 271 13136.41 473.86 56956.12 88888.00 2011-09-28 13:56:53.279 271 13136.67 474.24 56956.24 88888.00 2011-09-28 13:56:54.279 271 13136.15 474.98 56956.36 88888.00 2011-09-28 13:56:55.279 271 13136.41 474.61 56956.49 88888.00 2011-09-28 13:56:56.279 271 13136.41 474.48 56956.49 88888.00 2011-09-28 13:56:57.279 271 13136.28 475.23 56956.24 88888.00 2011-09-28 13:56:58.279 271 13135.63 475.23 56956.61 88888.00 2011-09-28 13:56:59.279 271 13137.45 475.10 56956.00 88888.00 2011-09-28 13:57:00.279 271 13136.54 474.86 56956.73 88888.00 2011-09-28 13:57:01.279 271 13136.80 475.10 56956.61 88888.00 2011-09-28 13:57:02.279 271 13136.93 475.35 56956.61 88888.00 2011-09-28 13:57:03.279 271 13137.58 475.10 56956.49 88888.00 2011-09-28 13:57:04.279 271 13137.58 475.10 56956.36 88888.00 2011-09-28 13:57:05.279 271 13137.06 475.10 56956.36 88888.00 2011-09-28 13:57:06.279 271 13137.84 474.86 56956.36 88888.00 2011-09-28 13:57:07.279 271 13138.36 474.98 56957.22 88888.00 2011-09-28 13:57:08.279 271 13137.97 475.23 56956.98 88888.00 2011-09-28 13:57:09.279 271 13137.45 474.98 56956.98 88888.00 2011-09-28 13:57:10.279 271 13138.49 474.98 56956.98 88888.00 2011-09-28 13:57:11.278 271 13139.14 474.36 56957.59 88888.00 2011-09-28 13:57:12.278 271 13138.62 474.86 56957.71 88888.00 2011-09-28 13:57:13.278 271 13139.40 474.98 56956.86 88888.00 2011-09-28 13:57:14.278 271 13139.01 474.73 56957.34 88888.00 2011-09-28 13:57:15.278 271 13138.75 474.73 56957.34 88888.00 2011-09-28 13:57:16.278 271 13139.53 474.73 56956.98 88888.00 2011-09-28 13:57:17.278 271 13139.14 474.73 56958.32 88888.00 2011-09-28 13:57:18.278 271 13139.40 474.48 56957.71 88888.00 2011-09-28 13:57:19.278 271 13139.14 474.86 56957.46 88888.00 2011-09-28 13:57:20.278 271 13139.27 474.48 56957.59 88888.00 2011-09-28 13:57:21.278 271 13139.14 474.36 56958.20 88888.00 2011-09-28 13:57:22.278 271 13139.27 474.61 56958.08 88888.00 2011-09-28 13:57:23.278 271 13138.75 474.11 56958.44 88888.00 2011-09-28 13:57:24.278 271 13139.01 473.86 56958.69 88888.00 2011-09-28 13:57:25.278 271 13139.14 473.74 56958.44 88888.00 2011-09-28 13:57:26.278 271 13138.88 473.49 56958.08 88888.00 2011-09-28 13:57:27.278 271 13139.01 473.49 56958.20 88888.00 2011-09-28 13:57:28.278 271 13138.62 473.37 56958.69 88888.00 2011-09-28 13:57:29.278 271 13138.75 472.87 56959.18 88888.00 2011-09-28 13:57:30.278 271 13138.23 473.74 56958.81 88888.00 2011-09-28 13:57:31.278 271 13139.27 472.38 56958.57 88888.00 2011-09-28 13:57:32.278 271 13138.75 472.01 56959.05 88888.00 2011-09-28 13:57:33.278 271 13138.23 471.88 56958.81 88888.00 2011-09-28 13:57:34.278 271 13138.36 472.75 56958.32 88888.00 2011-09-28 13:57:35.278 271 13138.62 472.25 56958.57 88888.00 2011-09-28 13:57:36.278 271 13137.58 472.01 56958.08 88888.00 2011-09-28 13:57:37.278 271 13137.45 472.25 56957.95 88888.00 2011-09-28 13:57:38.278 271 13137.84 471.88 56958.20 88888.00 2011-09-28 13:57:39.278 271 13137.71 471.51 56958.08 88888.00 2011-09-28 13:57:40.278 271 13137.58 471.64 56958.32 88888.00 2011-09-28 13:57:41.278 271 13137.06 471.51 56958.32 88888.00 2011-09-28 13:57:42.278 271 13136.67 471.64 56958.57 88888.00 2011-09-28 13:57:43.278 271 13136.93 471.26 56958.32 88888.00 2011-09-28 13:57:44.278 271 13136.41 471.39 56958.57 88888.00 2011-09-28 13:57:45.278 271 13136.28 471.26 56958.57 88888.00 2011-09-28 13:57:46.278 271 13136.15 471.39 56958.69 88888.00 2011-09-28 13:57:47.278 271 13136.02 471.26 56958.20 88888.00 2011-09-28 13:57:48.278 271 13135.76 471.02 56959.05 88888.00 2011-09-28 13:57:49.278 271 13136.02 471.51 56958.44 88888.00 2011-09-28 13:57:50.278 271 13136.54 471.14 56958.32 88888.00 2011-09-28 13:57:51.278 271 13135.89 471.14 56958.81 88888.00 2011-09-28 13:57:52.278 271 13136.41 471.88 56958.32 88888.00 2011-09-28 13:57:53.278 271 13135.37 471.26 56958.69 88888.00 2011-09-28 13:57:54.278 271 13135.89 471.02 56958.08 88888.00 2011-09-28 13:57:55.278 271 13135.50 471.51 56958.93 88888.00 2011-09-28 13:57:56.278 271 13135.37 471.39 56958.69 88888.00 2011-09-28 13:57:57.278 271 13136.02 472.13 56958.69 88888.00 2011-09-28 13:57:58.278 271 13135.63 471.64 56958.93 88888.00 2011-09-28 13:57:59.278 271 13135.89 471.39 56958.08 88888.00 2011-09-28 13:58:00.278 271 13136.15 471.64 56957.71 88888.00 2011-09-28 13:58:01.278 271 13135.50 471.88 56958.69 88888.00 2011-09-28 13:58:02.278 271 13136.41 471.88 56958.69 88888.00 2011-09-28 13:58:03.278 271 13135.63 471.02 56958.57 88888.00 2011-09-28 13:58:04.278 271 13135.63 472.13 56958.32 88888.00 2011-09-28 13:58:05.278 271 13136.28 471.76 56958.32 88888.00 2011-09-28 13:58:06.278 271 13136.54 471.64 56958.20 88888.00 2011-09-28 13:58:07.278 271 13136.80 471.51 56958.44 88888.00 2011-09-28 13:58:08.278 271 13137.19 472.13 56958.20 88888.00 2011-09-28 13:58:09.278 271 13137.84 471.51 56958.08 88888.00 2011-09-28 13:58:10.278 271 13138.10 471.76 56958.81 88888.00 2011-09-28 13:58:11.278 271 13137.84 472.50 56958.57 88888.00 2011-09-28 13:58:12.278 271 13138.23 472.38 56958.57 88888.00 2011-09-28 13:58:13.278 271 13139.01 472.87 56959.05 88888.00 2011-09-28 13:58:14.278 271 13138.62 472.01 56958.69 88888.00 2011-09-28 13:58:15.278 271 13139.01 472.13 56958.93 88888.00 2011-09-28 13:58:16.278 271 13139.66 472.50 56958.93 88888.00 2011-09-28 13:58:17.278 271 13139.53 472.63 56958.81 88888.00 2011-09-28 13:58:18.278 271 13140.57 472.01 56958.69 88888.00 2011-09-28 13:58:19.278 271 13140.18 473.12 56958.81 88888.00 2011-09-28 13:58:20.278 271 13140.18 472.13 56958.93 88888.00 2011-09-28 13:58:21.278 271 13140.70 472.50 56958.69 88888.00 2011-09-28 13:58:22.278 271 13140.18 472.63 56958.57 88888.00 2011-09-28 13:58:23.278 271 13140.96 471.51 56959.30 88888.00 2011-09-28 13:58:24.278 271 13140.96 472.75 56959.79 88888.00 2011-09-28 13:58:25.278 271 13140.96 472.63 56959.91 88888.00 2011-09-28 13:58:26.278 271 13141.48 471.76 56959.91 88888.00 2011-09-28 13:58:27.278 271 13141.09 472.38 56959.66 88888.00 2011-09-28 13:58:28.278 271 13141.61 471.88 56959.42 88888.00 2011-09-28 13:58:29.278 271 13141.48 472.25 56959.42 88888.00 2011-09-28 13:58:30.278 271 13141.87 472.25 56959.79 88888.00 2011-09-28 13:58:31.278 271 13141.87 472.01 56960.40 88888.00 2011-09-28 13:58:32.278 271 13142.00 472.13 56960.52 88888.00 2011-09-28 13:58:33.278 271 13142.39 472.25 56960.28 88888.00 2011-09-28 13:58:34.278 271 13141.61 471.76 56959.79 88888.00 2011-09-28 13:58:35.278 271 13142.13 471.76 56959.91 88888.00 2011-09-28 13:58:36.278 271 13141.87 472.01 56960.77 88888.00 2011-09-28 13:58:37.278 271 13142.26 471.26 56960.03 88888.00 2011-09-28 13:58:38.278 271 13141.61 472.01 56960.52 88888.00 2011-09-28 13:58:39.278 271 13142.52 472.01 56960.52 88888.00 2011-09-28 13:58:40.278 271 13142.26 471.76 56960.64 88888.00 2011-09-28 13:58:41.278 271 13142.00 472.38 56959.91 88888.00 2011-09-28 13:58:42.278 271 13142.13 471.76 56960.52 88888.00 2011-09-28 13:58:43.278 271 13142.26 471.64 56960.77 88888.00 2011-09-28 13:58:44.278 271 13142.78 471.64 56960.40 88888.00 2011-09-28 13:58:45.278 271 13143.55 472.38 56961.25 88888.00 2011-09-28 13:58:46.278 271 13142.91 472.50 56960.16 88888.00 2011-09-28 13:58:47.278 271 13142.91 471.88 56960.89 88888.00 2011-09-28 13:58:48.278 271 13142.91 471.64 56961.38 88888.00 2011-09-28 13:58:49.278 271 13142.91 472.38 56961.62 88888.00 2011-09-28 13:58:50.278 271 13143.04 472.63 56960.77 88888.00 2011-09-28 13:58:51.278 271 13143.68 471.76 56962.48 88888.00 2011-09-28 13:58:52.278 271 13143.17 472.13 56961.75 88888.00 2011-09-28 13:58:53.278 271 13142.65 472.01 56961.62 88888.00 2011-09-28 13:58:54.278 271 13142.91 471.76 56961.38 88888.00 2011-09-28 13:58:55.278 271 13143.29 472.63 56961.50 88888.00 2011-09-28 13:58:56.278 271 13142.91 472.38 56961.50 88888.00 2011-09-28 13:58:57.278 271 13142.78 472.25 56962.84 88888.00 2011-09-28 13:58:58.278 271 13143.04 472.25 56961.87 88888.00 2011-09-28 13:58:59.278 271 13143.04 472.25 56962.60 88888.00 2011-09-28 13:59:00.278 271 13143.29 471.88 56962.48 88888.00 2011-09-28 13:59:01.278 271 13143.81 472.13 56962.23 88888.00 2011-09-28 13:59:02.278 271 13143.17 471.76 56962.72 88888.00 2011-09-28 13:59:03.278 271 13143.04 471.51 56961.87 88888.00 2011-09-28 13:59:04.278 271 13143.42 472.63 56962.36 88888.00 2011-09-28 13:59:05.278 271 13143.04 472.38 56962.72 88888.00 2011-09-28 13:59:06.278 271 13143.42 472.38 56962.48 88888.00 2011-09-28 13:59:07.278 271 13142.78 472.75 56962.36 88888.00 2011-09-28 13:59:08.278 271 13143.17 472.63 56962.72 88888.00 2011-09-28 13:59:09.278 271 13142.65 471.88 56962.36 88888.00 2011-09-28 13:59:10.278 271 13142.91 471.88 56962.23 88888.00 2011-09-28 13:59:11.278 271 13142.65 472.50 56962.60 88888.00 2011-09-28 13:59:12.278 271 13143.29 473.00 56963.09 88888.00 2011-09-28 13:59:13.278 271 13142.52 472.25 56962.84 88888.00 2011-09-28 13:59:14.278 271 13143.17 472.25 56962.23 88888.00 2011-09-28 13:59:15.278 271 13143.29 472.13 56962.97 88888.00 2011-09-28 13:59:16.278 271 13143.55 471.51 56963.21 88888.00 2011-09-28 13:59:17.278 271 13143.04 472.01 56962.84 88888.00 2011-09-28 13:59:18.278 271 13143.68 472.25 56962.48 88888.00 2011-09-28 13:59:19.278 271 13143.68 472.50 56962.84 88888.00 2011-09-28 13:59:20.278 271 13143.81 472.50 56962.84 88888.00 2011-09-28 13:59:21.278 271 13143.29 473.25 56963.58 88888.00 2011-09-28 13:59:22.278 271 13143.81 472.38 56963.33 88888.00 2011-09-28 13:59:23.278 271 13143.42 471.51 56962.97 88888.00 2011-09-28 13:59:24.278 271 13143.42 472.38 56963.21 88888.00 2011-09-28 13:59:25.278 271 13143.81 472.38 56962.84 88888.00 2011-09-28 13:59:26.278 271 13143.42 472.38 56963.21 88888.00 2011-09-28 13:59:27.278 271 13143.17 471.76 56962.97 88888.00 2011-09-28 13:59:28.278 271 13144.46 471.76 56963.46 88888.00 2011-09-28 13:59:29.278 271 13143.94 472.01 56963.33 88888.00 2011-09-28 13:59:30.278 271 13144.21 471.51 56963.70 88888.00 2011-09-28 13:59:31.278 271 13143.81 471.88 56963.09 88888.00 2011-09-28 13:59:32.278 271 13143.17 471.26 56963.21 88888.00 2011-09-28 13:59:33.278 271 13143.04 471.14 56962.97 88888.00 2011-09-28 13:59:34.278 271 13143.68 471.02 56963.21 88888.00 2011-09-28 13:59:35.278 271 13144.08 471.39 56963.21 88888.00 2011-09-28 13:59:36.278 271 13143.94 471.39 56962.97 88888.00 2011-09-28 13:59:37.278 271 13143.68 471.51 56962.84 88888.00 2011-09-28 13:59:38.278 271 13143.94 470.89 56962.84 88888.00 2011-09-28 13:59:39.278 271 13143.17 470.64 56962.60 88888.00 2011-09-28 13:59:40.278 271 13143.68 471.14 56963.21 88888.00 2011-09-28 13:59:41.278 271 13143.81 471.02 56962.84 88888.00 2011-09-28 13:59:42.278 271 13143.29 470.64 56963.09 88888.00 2011-09-28 13:59:43.278 271 13143.55 471.02 56963.09 88888.00 2011-09-28 13:59:44.278 271 13143.94 470.40 56963.21 88888.00 2011-09-28 13:59:45.278 271 13143.94 471.02 56963.33 88888.00 2011-09-28 13:59:46.278 271 13143.17 470.40 56963.21 88888.00 2011-09-28 13:59:47.278 271 13142.91 470.27 56963.58 88888.00 2011-09-28 13:59:48.278 271 13143.42 470.77 56963.21 88888.00 2011-09-28 13:59:49.278 271 13143.68 470.40 56962.72 88888.00 2011-09-28 13:59:50.278 271 13143.29 470.52 56962.72 88888.00 2011-09-28 13:59:51.278 271 13143.81 470.27 56963.21 88888.00 2011-09-28 13:59:52.278 271 13143.04 470.27 56963.21 88888.00 2011-09-28 13:59:53.278 271 13143.94 470.64 56962.72 88888.00 2011-09-28 13:59:54.278 271 13143.17 471.02 56963.58 88888.00 2011-09-28 13:59:55.278 271 13143.42 471.14 56963.33 88888.00 2011-09-28 14:00:00.278 271 13143.81 470.52 56962.72 88888.00 2011-09-28 14:00:01.278 271 13143.81 470.77 56962.72 88888.00 2011-09-28 14:00:02.278 271 13143.55 470.89 56963.09 88888.00 2011-09-28 14:00:03.278 271 13143.55 470.64 56963.09 88888.00 2011-09-28 14:00:04.278 271 13143.29 470.89 56962.48 88888.00 2011-09-28 14:00:05.278 271 13143.17 471.26 56962.97 88888.00 2011-09-28 14:00:06.278 271 13143.94 471.51 56963.09 88888.00 2011-09-28 14:00:07.278 271 13143.17 470.52 56963.46 88888.00 2011-09-28 14:00:08.278 271 13143.81 471.14 56963.21 88888.00 2011-09-28 14:00:09.278 271 13143.81 471.26 56962.97 88888.00 2011-09-28 14:00:10.278 271 13143.55 471.76 56964.19 88888.00 2011-09-28 14:00:11.278 271 13144.21 471.39 56964.07 88888.00 2011-09-28 14:00:12.278 271 13144.59 471.76 56963.33 88888.00 2011-09-28 14:00:13.278 271 13144.59 471.88 56962.97 88888.00 2011-09-28 14:00:14.278 271 13144.46 471.64 56964.19 88888.00 2011-09-28 14:00:15.278 271 13144.85 472.13 56963.46 88888.00 2011-09-28 14:00:16.278 271 13144.72 471.88 56963.58 88888.00 2011-09-28 14:00:17.278 271 13144.72 471.64 56964.07 88888.00 2011-09-28 14:00:18.278 271 13145.11 472.01 56963.95 88888.00 2011-09-28 14:00:19.278 271 13145.37 472.38 56964.55 88888.00 2011-09-28 14:00:20.278 271 13145.24 471.88 56963.95 88888.00 2011-09-28 14:00:21.278 271 13144.98 472.50 56964.43 88888.00 2011-09-28 14:00:22.278 271 13145.89 472.13 56964.31 88888.00 2011-09-28 14:00:23.278 271 13145.76 471.02 56964.31 88888.00 2011-09-28 14:00:24.278 271 13145.37 471.51 56964.68 88888.00 2011-09-28 14:00:25.278 271 13146.41 471.88 56964.92 88888.00 2011-09-28 14:00:26.278 271 13146.28 472.38 56964.07 88888.00 2011-09-28 14:00:27.278 271 13146.15 471.26 56964.92 88888.00 2011-09-28 14:00:28.278 271 13146.41 472.25 56965.05 88888.00 2011-09-28 14:00:29.278 271 13146.15 471.88 56965.17 88888.00 2011-09-28 14:00:30.278 271 13146.67 471.51 56965.29 88888.00 2011-09-28 14:00:31.278 271 13146.41 472.25 56965.29 88888.00 2011-09-28 14:00:32.278 271 13146.15 471.76 56965.54 88888.00 2011-09-28 14:00:33.278 271 13146.93 471.76 56965.17 88888.00 2011-09-28 14:00:34.278 271 13146.67 471.76 56965.54 88888.00 2011-09-28 14:00:35.278 271 13146.67 471.51 56965.05 88888.00 2011-09-28 14:00:36.278 271 13146.15 471.64 56965.78 88888.00 2011-09-28 14:00:37.278 271 13146.28 471.64 56966.14 88888.00 2011-09-28 14:00:38.278 271 13146.67 470.77 56965.29 88888.00 2011-09-28 14:00:39.278 271 13146.02 471.14 56965.90 88888.00 2011-09-28 14:00:40.278 271 13146.02 471.26 56965.78 88888.00 2011-09-28 14:00:41.278 271 13146.15 471.26 56965.78 88888.00 2011-09-28 14:00:42.278 271 13146.41 471.76 56966.14 88888.00 2011-09-28 14:00:43.278 271 13146.15 471.26 56966.14 88888.00 2011-09-28 14:00:44.278 271 13145.89 471.02 56966.64 88888.00 2011-09-28 14:00:45.278 271 13146.15 470.89 56966.88 88888.00 2011-09-28 14:00:46.278 271 13145.37 470.64 56966.27 88888.00 2011-09-28 14:00:47.278 271 13145.89 470.77 56965.78 88888.00 2011-09-28 14:00:48.278 271 13145.50 470.77 56966.39 88888.00 2011-09-28 14:00:49.278 271 13145.76 470.52 56965.90 88888.00 2011-09-28 14:00:50.278 271 13145.89 470.77 56967.00 88888.00 2011-09-28 14:00:51.278 271 13145.63 470.52 56966.64 88888.00 2011-09-28 14:00:52.278 271 13145.50 470.64 56966.64 88888.00 2011-09-28 14:00:53.278 271 13146.15 470.15 56966.64 88888.00 2011-09-28 14:00:54.278 271 13145.63 470.40 56966.76 88888.00 2011-09-28 14:00:55.278 271 13145.76 469.65 56967.49 88888.00 2011-09-28 14:00:56.278 271 13144.46 470.64 56967.00 88888.00 2011-09-28 14:00:57.278 271 13144.98 470.40 56966.64 88888.00 2011-09-28 14:00:58.278 271 13144.08 470.40 56966.88 88888.00 2011-09-28 14:00:59.278 271 13144.33 469.53 56966.88 88888.00 2011-09-28 14:01:00.278 271 13144.85 469.65 56967.12 88888.00 2011-09-28 14:01:01.278 271 13144.46 469.16 56967.00 88888.00 2011-09-28 14:01:02.278 271 13143.55 469.41 56967.12 88888.00 2011-09-28 14:01:03.278 271 13144.08 469.90 56967.12 88888.00 2011-09-28 14:01:04.278 271 13143.94 469.41 56966.27 88888.00 2011-09-28 14:01:05.278 271 13143.29 469.78 56966.88 88888.00 2011-09-28 14:01:06.278 271 13143.94 469.41 56966.64 88888.00 2011-09-28 14:01:07.278 271 13143.68 469.28 56966.88 88888.00 2011-09-28 14:01:08.278 271 13143.68 468.91 56967.00 88888.00 2011-09-28 14:01:09.278 271 13142.78 468.79 56966.51 88888.00 2011-09-28 14:01:10.278 271 13143.55 468.79 56967.00 88888.00 2011-09-28 14:01:11.278 271 13142.91 468.91 56966.51 88888.00 2011-09-28 14:01:12.278 271 13142.13 469.65 56966.02 88888.00 2011-09-28 14:01:13.278 271 13142.13 469.03 56966.39 88888.00 2011-09-28 14:01:14.278 271 13141.87 469.16 56966.39 88888.00 2011-09-28 14:01:15.278 271 13142.39 469.16 56966.39 88888.00 2011-09-28 14:01:16.278 271 13142.13 469.16 56967.00 88888.00 2011-09-28 14:01:17.278 271 13141.61 468.54 56966.51 88888.00 2011-09-28 14:01:18.278 271 13140.83 468.91 56966.39 88888.00 2011-09-28 14:01:19.278 271 13141.35 469.41 56966.51 88888.00 2011-09-28 14:01:20.278 271 13141.22 468.54 56966.14 88888.00 2011-09-28 14:01:21.278 271 13140.44 468.66 56966.14 88888.00 2011-09-28 14:01:22.278 271 13140.83 468.42 56966.76 88888.00 2011-09-28 14:01:23.278 271 13140.57 468.79 56966.02 88888.00 2011-09-28 14:01:24.278 271 13140.57 468.42 56966.14 88888.00 2011-09-28 14:01:25.278 271 13139.53 468.91 56966.27 88888.00 2011-09-28 14:01:26.278 271 13140.83 469.16 56966.27 88888.00 2011-09-28 14:01:27.278 271 13139.92 469.28 56965.29 88888.00 2011-09-28 14:01:28.278 271 13139.66 468.42 56965.17 88888.00 2011-09-28 14:01:29.278 271 13139.27 468.42 56965.17 88888.00 2011-09-28 14:01:30.278 271 13139.01 468.79 56965.90 88888.00 2011-09-28 14:01:31.278 271 13139.92 468.54 56965.54 88888.00 2011-09-28 14:01:32.278 271 13139.66 468.91 56965.66 88888.00 2011-09-28 14:01:33.278 271 13140.44 468.54 56965.41 88888.00 2011-09-28 14:01:34.278 271 13140.18 468.79 56964.92 88888.00 2011-09-28 14:01:35.278 271 13139.92 468.04 56965.78 88888.00 2011-09-28 14:01:36.278 271 13140.18 468.17 56965.17 88888.00 2011-09-28 14:01:37.278 271 13139.66 468.79 56964.92 88888.00 2011-09-28 14:01:38.278 271 13139.27 468.79 56965.05 88888.00 2011-09-28 14:01:39.278 271 13139.53 468.66 56964.92 88888.00 2011-09-28 14:01:40.278 271 13139.79 468.29 56965.17 88888.00 2011-09-28 14:01:41.278 271 13140.05 468.66 56964.80 88888.00 2011-09-28 14:01:42.278 271 13139.79 468.42 56964.55 88888.00 2011-09-28 14:01:43.278 271 13139.27 468.17 56964.92 88888.00 2011-09-28 14:01:44.278 271 13139.53 468.91 56965.41 88888.00 2011-09-28 14:01:45.278 271 13139.40 469.03 56964.19 88888.00 2011-09-28 14:01:46.278 271 13139.27 468.66 56964.92 88888.00 2011-09-28 14:01:47.278 271 13139.53 468.29 56964.80 88888.00 2011-09-28 14:01:48.278 271 13139.66 469.16 56965.05 88888.00 2011-09-28 14:01:49.278 271 13140.44 468.91 56964.80 88888.00 2011-09-28 14:01:50.278 271 13139.66 468.66 56964.68 88888.00 2011-09-28 14:01:51.278 271 13140.57 469.65 56965.41 88888.00 2011-09-28 14:01:52.278 271 13140.44 469.28 56965.05 88888.00 2011-09-28 14:01:53.278 271 13140.18 468.54 56964.92 88888.00 2011-09-28 14:01:54.278 271 13139.92 468.54 56964.68 88888.00 2011-09-28 14:01:55.278 271 13139.92 468.42 56964.92 88888.00 2011-09-28 14:01:56.278 271 13140.44 468.54 56964.43 88888.00 2011-09-28 14:01:57.278 271 13140.31 468.79 56964.55 88888.00 2011-09-28 14:01:58.278 271 13141.35 468.79 56964.68 88888.00 2011-09-28 14:01:59.278 271 13141.09 469.28 56964.92 88888.00 2011-09-28 14:02:00.278 271 13141.09 468.54 56964.43 88888.00 2011-09-28 14:02:01.278 271 13141.35 469.41 56964.80 88888.00 2011-09-28 14:02:02.278 271 13140.96 468.79 56964.43 88888.00 2011-09-28 14:02:03.278 271 13140.96 469.53 56965.90 88888.00 2011-09-28 14:02:04.278 271 13141.22 470.03 56965.17 88888.00 2011-09-28 14:02:05.278 271 13142.00 470.77 56965.41 88888.00 2011-09-28 14:02:06.278 271 13142.26 469.78 56965.29 88888.00 2011-09-28 14:02:07.278 271 13142.13 470.40 56965.17 88888.00 2011-09-28 14:02:08.278 271 13142.13 470.03 56965.17 88888.00 2011-09-28 14:02:09.278 271 13142.26 470.52 56965.90 88888.00 2011-09-28 14:02:10.278 271 13141.87 470.64 56965.29 88888.00 2011-09-28 14:02:11.278 271 13142.91 470.27 56965.54 88888.00 2011-09-28 14:02:12.278 271 13142.26 470.52 56965.78 88888.00 2011-09-28 14:02:13.278 271 13142.78 470.40 56965.78 88888.00 2011-09-28 14:02:14.278 271 13142.39 470.52 56966.39 88888.00 2011-09-28 14:02:15.278 271 13142.13 470.15 56965.90 88888.00 2011-09-28 14:02:16.278 271 13142.39 470.03 56965.90 88888.00 2011-09-28 14:02:17.278 271 13142.00 470.40 56966.14 88888.00 2011-09-28 14:02:18.278 271 13141.87 470.40 56966.14 88888.00 2011-09-28 14:02:19.278 271 13141.74 470.89 56966.02 88888.00 2011-09-28 14:02:20.278 271 13141.87 470.52 56966.51 88888.00 2011-09-28 14:02:21.278 271 13141.87 470.27 56966.14 88888.00 2011-09-28 14:02:22.278 271 13142.00 470.89 56966.14 88888.00 2011-09-28 14:02:23.278 271 13141.22 471.51 56966.02 88888.00 2011-09-28 14:02:24.278 271 13141.48 471.14 56966.64 88888.00 2011-09-28 14:02:25.278 271 13141.35 471.02 56966.64 88888.00 2011-09-28 14:02:26.278 271 13142.39 471.26 56966.64 88888.00 2011-09-28 14:02:27.278 271 13141.87 471.64 56966.76 88888.00 2011-09-28 14:02:28.278 271 13142.13 471.76 56966.51 88888.00 2011-09-28 14:02:29.278 271 13140.96 471.76 56966.76 88888.00 2011-09-28 14:02:30.278 271 13141.35 472.13 56967.37 88888.00 2011-09-28 14:02:31.278 271 13142.00 471.64 56967.25 88888.00 2011-09-28 14:02:32.278 271 13141.35 472.38 56967.00 88888.00 2011-09-28 14:02:33.278 271 13141.48 472.38 56966.51 88888.00 2011-09-28 14:02:34.278 271 13141.35 471.76 56966.39 88888.00 2011-09-28 14:02:35.278 271 13140.83 472.13 56966.76 88888.00 2011-09-28 14:02:36.278 271 13140.44 472.01 56966.27 88888.00 2011-09-28 14:02:37.278 271 13141.48 471.88 56967.37 88888.00 2011-09-28 14:02:38.278 271 13140.83 472.25 56966.76 88888.00 2011-09-28 14:02:39.278 271 13140.70 471.88 56967.49 88888.00 2011-09-28 14:02:40.278 271 13140.83 472.13 56967.49 88888.00 2011-09-28 14:02:41.278 271 13140.70 471.76 56967.12 88888.00 2011-09-28 14:02:42.278 271 13140.05 471.39 56967.00 88888.00 2011-09-28 14:02:43.278 271 13140.44 471.76 56966.76 88888.00 2011-09-28 14:02:44.278 271 13140.18 471.26 56966.64 88888.00 2011-09-28 14:02:45.278 271 13139.92 471.02 56966.51 88888.00 2011-09-28 14:02:46.278 271 13139.92 471.39 56967.49 88888.00 2011-09-28 14:02:47.278 271 13139.53 470.77 56966.39 88888.00 2011-09-28 14:02:48.278 271 13139.66 471.26 56966.51 88888.00 2011-09-28 14:02:49.278 271 13139.40 471.64 56966.14 88888.00 2011-09-28 14:02:50.278 271 13139.27 471.88 56966.76 88888.00 2011-09-28 14:02:51.278 271 13139.79 471.64 56966.51 88888.00 2011-09-28 14:02:52.278 271 13139.14 471.26 56967.00 88888.00 2011-09-28 14:02:53.278 271 13139.40 472.01 56966.76 88888.00 2011-09-28 14:02:54.278 271 13139.27 471.76 56966.39 88888.00 2011-09-28 14:02:55.278 271 13138.75 471.88 56966.64 88888.00 2011-09-28 14:02:56.278 271 13138.75 471.88 56967.00 88888.00 2011-09-28 14:02:57.278 271 13139.01 471.26 56966.64 88888.00 2011-09-28 14:02:58.278 271 13138.62 471.39 56966.51 88888.00 2011-09-28 14:02:59.278 271 13138.88 471.51 56966.51 88888.00 2011-09-28 14:03:00.278 271 13138.75 471.39 56966.64 88888.00 2011-09-28 14:03:01.278 271 13138.75 471.14 56966.88 88888.00 2011-09-28 14:03:02.278 271 13139.01 471.26 56966.64 88888.00 2011-09-28 14:03:03.278 271 13138.49 470.89 56966.39 88888.00 2011-09-28 14:03:04.278 271 13138.49 471.02 56965.90 88888.00 2011-09-28 14:03:05.278 271 13138.36 471.39 56966.27 88888.00 2011-09-28 14:03:06.278 271 13138.23 470.52 56967.00 88888.00 2011-09-28 14:03:07.278 271 13139.01 472.01 56965.90 88888.00 2011-09-28 14:03:08.278 271 13137.97 471.76 56966.64 88888.00 2011-09-28 14:03:09.278 271 13139.01 471.64 56966.27 88888.00 2011-09-28 14:03:10.278 271 13139.01 471.51 56966.88 88888.00 2011-09-28 14:03:11.278 271 13139.14 471.88 56966.51 88888.00 2011-09-28 14:03:12.278 271 13139.01 472.01 56966.14 88888.00 2011-09-28 14:03:13.278 271 13139.14 472.13 56966.88 88888.00 2011-09-28 14:03:14.278 271 13139.27 471.88 56966.02 88888.00 2011-09-28 14:03:15.278 271 13139.40 472.25 56966.39 88888.00 2011-09-28 14:03:16.278 271 13140.31 472.13 56967.61 88888.00 2011-09-28 14:03:17.278 271 13139.53 472.25 56967.25 88888.00 2011-09-28 14:03:18.278 271 13140.70 472.38 56966.88 88888.00 2011-09-28 14:03:19.278 271 13140.44 472.75 56966.88 88888.00 2011-09-28 14:03:20.278 271 13140.70 472.87 56967.25 88888.00 2011-09-28 14:03:21.278 271 13140.57 472.50 56967.37 88888.00 2011-09-28 14:03:22.278 271 13140.83 472.25 56966.64 88888.00 2011-09-28 14:03:23.278 271 13140.44 473.25 56968.35 88888.00 2011-09-28 14:03:24.278 271 13141.35 472.87 56967.49 88888.00 2011-09-28 14:03:25.278 271 13141.74 473.37 56967.37 88888.00 2011-09-28 14:03:26.278 271 13141.87 473.00 56966.76 88888.00 2011-09-28 14:03:27.278 271 13141.22 472.75 56967.86 88888.00 2011-09-28 14:03:29.278 271 13142.00 472.01 56967.49 88888.00 2011-09-28 14:03:30.278 271 13142.00 473.25 56967.61 88888.00 2011-09-28 14:03:31.278 271 13142.39 473.25 56967.49 88888.00 2011-09-28 14:03:32.278 271 13141.61 473.37 56967.61 88888.00 2011-09-28 14:03:33.278 271 13142.00 473.25 56967.25 88888.00 2011-09-28 14:03:34.278 271 13142.13 473.37 56968.22 88888.00 2011-09-28 14:03:35.278 271 13141.61 472.75 56968.47 88888.00 2011-09-28 14:03:36.278 271 13141.61 473.12 56968.59 88888.00 2011-09-28 14:03:37.278 271 13142.00 473.62 56968.47 88888.00 2011-09-28 14:03:38.278 271 13142.26 472.50 56968.47 88888.00 2011-09-28 14:03:39.278 271 13142.52 472.63 56967.98 88888.00 2011-09-28 14:03:40.278 271 13142.39 473.49 56968.84 88888.00 2011-09-28 14:03:41.278 271 13142.78 473.37 56968.22 88888.00 2011-09-28 14:03:42.278 271 13142.78 473.00 56968.35 88888.00 2011-09-28 14:03:43.278 271 13143.04 473.25 56969.32 88888.00 2011-09-28 14:03:44.278 271 13142.65 472.87 56968.22 88888.00 2011-09-28 14:03:45.278 271 13143.04 473.37 56968.59 88888.00 2011-09-28 14:03:46.278 271 13143.17 473.12 56969.32 88888.00 2011-09-28 14:03:47.278 271 13143.04 473.25 56968.96 88888.00 2011-09-28 14:03:48.278 271 13143.55 473.00 56969.08 88888.00 2011-09-28 14:03:49.278 271 13143.94 473.25 56968.84 88888.00 2011-09-28 14:03:50.278 271 13143.94 472.75 56969.20 88888.00 2011-09-28 14:03:51.278 271 13144.33 472.13 56969.32 88888.00 2011-09-28 14:03:52.278 271 13144.08 473.37 56969.69 88888.00 2011-09-28 14:03:53.278 271 13144.59 473.99 56969.08 88888.00 2011-09-28 14:03:54.278 271 13144.72 473.12 56969.57 88888.00 2011-09-28 14:03:55.278 271 13144.98 473.37 56970.06 88888.00 2011-09-28 14:03:56.278 271 13144.72 473.12 56970.18 88888.00 2011-09-28 14:03:57.278 271 13145.50 473.37 56970.79 88888.00 2011-09-28 14:03:58.278 271 13145.50 473.62 56970.67 88888.00 2011-09-28 14:03:59.278 271 13145.50 474.36 56970.18 88888.00 2011-09-28 14:04:00.278 271 13145.63 473.74 56971.16 88888.00 2011-09-28 14:04:01.278 271 13146.02 474.24 56970.43 88888.00 2011-09-28 14:04:02.278 271 13145.76 474.24 56970.79 88888.00 2011-09-28 14:04:03.278 271 13146.28 474.24 56970.79 88888.00 2011-09-28 14:04:04.278 271 13146.28 474.48 56970.43 88888.00 2011-09-28 14:04:05.278 271 13146.54 474.73 56971.40 88888.00 2011-09-28 14:04:06.278 271 13146.93 474.86 56971.40 88888.00 2011-09-28 14:04:07.278 271 13146.54 474.73 56971.53 88888.00 2011-09-28 14:04:08.278 271 13147.45 474.73 56971.28 88888.00 2011-09-28 14:04:09.278 271 13148.23 474.48 56971.89 88888.00 2011-09-28 14:04:10.278 271 13148.10 474.61 56971.40 88888.00 2011-09-28 14:04:11.278 271 13148.36 475.10 56971.77 88888.00 2011-09-28 14:04:12.278 271 13148.10 475.72 56972.50 88888.00 2011-09-28 14:04:13.278 271 13149.27 475.47 56972.50 88888.00 2011-09-28 14:04:14.278 271 13149.40 475.72 56972.50 88888.00 2011-09-28 14:04:15.278 271 13150.18 475.60 56972.26 88888.00 2011-09-28 14:04:16.278 271 13150.05 475.85 56972.26 88888.00 2011-09-28 14:04:17.278 271 13150.44 475.72 56972.62 88888.00 2011-09-28 14:04:18.278 271 13150.96 475.97 56973.36 88888.00 2011-09-28 14:04:19.278 271 13150.83 475.97 56973.11 88888.00 2011-09-28 14:04:20.278 271 13151.09 476.59 56972.87 88888.00 2011-09-28 14:04:21.278 271 13150.96 476.22 56973.85 88888.00 2011-09-28 14:04:22.278 271 13151.09 476.47 56973.11 88888.00 2011-09-28 14:04:23.278 271 13150.83 476.09 56973.61 88888.00 2011-09-28 14:04:24.278 271 13150.83 476.47 56973.73 88888.00 2011-09-28 14:04:25.278 271 13151.87 476.71 56973.73 88888.00 2011-09-28 14:04:26.278 271 13151.74 477.08 56974.46 88888.00 2011-09-28 14:04:27.278 271 13151.87 477.08 56974.21 88888.00 2011-09-28 14:04:28.278 271 13152.26 476.09 56974.46 88888.00 2011-09-28 14:04:29.278 271 13152.39 476.71 56974.46 88888.00 2011-09-28 14:04:30.278 271 13152.39 476.09 56974.58 88888.00 2011-09-28 14:04:31.278 271 13152.52 475.97 56975.07 88888.00 2011-09-28 14:04:32.278 271 13152.26 476.59 56974.83 88888.00 2011-09-28 14:04:33.278 271 13152.26 476.47 56975.20 88888.00 2011-09-28 14:04:34.278 271 13152.78 476.59 56975.68 88888.00 2011-09-28 14:04:35.278 271 13153.56 476.84 56975.32 88888.00 2011-09-28 14:04:36.278 271 13153.82 476.09 56975.32 88888.00 2011-09-28 14:04:37.278 271 13153.43 476.47 56976.29 88888.00 2011-09-28 14:04:38.278 271 13153.69 476.47 56975.32 88888.00 2011-09-28 14:04:39.278 271 13153.69 476.09 56976.05 88888.00 2011-09-28 14:04:40.278 271 13153.69 476.34 56975.80 88888.00 2011-09-28 14:04:41.278 271 13153.56 477.08 56975.80 88888.00 2011-09-28 14:04:42.278 271 13154.08 477.08 56976.78 88888.00 2011-09-28 14:04:43.278 271 13154.73 476.22 56976.17 88888.00 2011-09-28 14:04:44.278 271 13153.82 477.08 56976.66 88888.00 2011-09-28 14:04:45.278 271 13155.12 477.08 56976.54 88888.00 2011-09-28 14:04:46.278 271 13154.86 477.08 56976.54 88888.00 2011-09-28 14:04:47.278 271 13153.95 477.21 56976.91 88888.00 2011-09-28 14:04:48.278 271 13153.95 477.70 56976.78 88888.00 2011-09-28 14:04:49.278 271 13154.47 477.33 56977.03 88888.00 2011-09-28 14:04:50.278 271 13155.12 477.21 56976.54 88888.00 2011-09-28 14:04:51.278 271 13155.12 477.83 56977.03 88888.00 2011-09-28 14:04:52.278 271 13155.12 477.58 56977.27 88888.00 2011-09-28 14:04:53.278 271 13154.99 478.08 56977.15 88888.00 2011-09-28 14:04:54.278 271 13155.25 478.08 56977.39 88888.00 2011-09-28 14:04:55.278 271 13155.25 478.94 56977.52 88888.00 2011-09-28 14:04:56.278 271 13155.25 478.08 56977.64 88888.00 2011-09-28 14:04:57.278 271 13155.64 478.20 56978.00 88888.00 2011-09-28 14:04:58.278 271 13155.38 478.45 56977.76 88888.00 2011-09-28 14:04:59.278 271 13154.73 478.08 56977.52 88888.00 2011-09-28 14:05:00.278 271 13155.12 478.08 56977.88 88888.00 2011-09-28 14:05:01.278 271 13156.29 477.83 56978.13 88888.00 2011-09-28 14:05:02.278 271 13155.38 478.69 56977.39 88888.00 2011-09-28 14:05:03.278 271 13155.51 478.08 56977.76 88888.00 2011-09-28 14:05:04.278 271 13156.03 478.08 56978.37 88888.00 2011-09-28 14:05:05.278 271 13155.51 478.69 56978.62 88888.00 2011-09-28 14:05:06.278 271 13156.03 478.08 56978.13 88888.00 2011-09-28 14:05:07.278 271 13155.77 478.32 56978.86 88888.00 2011-09-28 14:05:08.278 271 13156.29 478.94 56978.62 88888.00 2011-09-28 14:05:09.278 271 13156.16 478.32 56978.74 88888.00 2011-09-28 14:05:10.278 271 13156.03 478.57 56979.35 88888.00 2011-09-28 14:05:11.278 271 13156.42 479.07 56979.23 88888.00 2011-09-28 14:05:12.278 271 13156.81 478.82 56978.86 88888.00 2011-09-28 14:05:13.278 271 13155.64 478.32 56979.23 88888.00 2011-09-28 14:05:14.278 271 13156.29 478.94 56979.59 88888.00 2011-09-28 14:05:15.278 271 13156.03 478.94 56978.98 88888.00 2011-09-28 14:05:16.278 271 13157.33 478.69 56978.74 88888.00 2011-09-28 14:05:17.278 271 13156.29 478.45 56979.23 88888.00 2011-09-28 14:05:18.278 271 13156.03 477.95 56979.23 88888.00 2011-09-28 14:05:19.278 271 13156.42 479.07 56979.47 88888.00 2011-09-28 14:05:20.278 271 13156.42 478.08 56979.47 88888.00 2011-09-28 14:05:21.278 271 13157.07 478.69 56979.23 88888.00 2011-09-28 14:05:22.278 271 13156.94 478.69 56979.96 88888.00 2011-09-28 14:05:23.278 271 13157.20 478.69 56980.09 88888.00 2011-09-28 14:05:24.278 271 13156.16 478.20 56979.47 88888.00 2011-09-28 14:05:25.278 271 13157.33 477.95 56979.72 88888.00 2011-09-28 14:05:26.278 271 13157.07 478.20 56979.23 88888.00 2011-09-28 14:05:27.278 271 13157.33 478.57 56979.59 88888.00 2011-09-28 14:05:28.278 271 13157.07 478.08 56979.47 88888.00 2011-09-28 14:05:29.278 271 13157.85 478.20 56979.72 88888.00 2011-09-28 14:05:30.278 271 13157.72 477.83 56979.35 88888.00 2011-09-28 14:05:31.278 271 13157.07 478.32 56979.96 88888.00 2011-09-28 14:05:32.278 271 13157.33 477.70 56980.21 88888.00 2011-09-28 14:05:33.278 271 13157.72 478.94 56979.96 88888.00 2011-09-28 14:05:34.278 271 13157.72 478.32 56980.21 88888.00 2011-09-28 14:05:35.278 271 13157.59 477.46 56980.21 88888.00 2011-09-28 14:05:36.278 271 13157.20 478.57 56980.33 88888.00 2011-09-28 14:05:37.278 271 13156.81 477.83 56980.21 88888.00 2011-09-28 14:05:38.278 271 13157.46 478.20 56980.45 88888.00 2011-09-28 14:05:39.278 271 13157.59 477.46 56980.09 88888.00 2011-09-28 14:05:40.278 271 13157.20 477.83 56979.96 88888.00 2011-09-28 14:05:41.278 271 13157.20 477.21 56980.94 88888.00 2011-09-28 14:05:42.278 271 13157.33 478.08 56980.21 88888.00 2011-09-28 14:05:43.278 271 13157.07 477.83 56981.06 88888.00 2011-09-28 14:05:44.278 271 13157.07 476.22 56980.70 88888.00 2011-09-28 14:05:45.278 271 13156.81 476.96 56980.70 88888.00 2011-09-28 14:05:46.278 271 13157.33 477.21 56980.70 88888.00 2011-09-28 14:05:47.278 271 13157.33 476.59 56980.82 88888.00 2011-09-28 14:05:48.278 271 13157.46 476.96 56980.09 88888.00 2011-09-28 14:05:49.278 271 13156.81 476.34 56980.70 88888.00 2011-09-28 14:05:50.278 271 13156.42 476.59 56980.21 88888.00 2011-09-28 14:05:51.278 271 13156.94 476.47 56980.94 88888.00 2011-09-28 14:05:52.278 271 13157.20 476.71 56980.57 88888.00 2011-09-28 14:05:53.278 271 13157.33 476.47 56980.82 88888.00 2011-09-28 14:05:54.278 271 13156.16 476.84 56980.21 88888.00 2011-09-28 14:05:55.278 271 13156.42 476.59 56980.33 88888.00 2011-09-28 14:05:56.278 271 13156.68 476.47 56980.57 88888.00 2011-09-28 14:05:57.278 271 13157.07 475.85 56980.70 88888.00 2011-09-28 14:05:58.278 271 13156.16 475.72 56979.96 88888.00 2011-09-28 14:05:59.278 271 13156.16 476.09 56981.18 88888.00 2011-09-28 14:06:00.278 271 13156.55 476.47 56980.09 88888.00 2011-09-28 14:06:01.278 271 13156.42 476.22 56980.33 88888.00 2011-09-28 14:06:02.278 271 13156.16 476.84 56979.96 88888.00 2011-09-28 14:06:03.278 271 13155.51 476.96 56980.57 88888.00 2011-09-28 14:06:04.278 271 13156.68 476.71 56980.70 88888.00 2011-09-28 14:06:05.278 271 13156.55 476.59 56980.09 88888.00 2011-09-28 14:06:06.278 271 13156.16 476.34 56980.21 88888.00 2011-09-28 14:06:07.278 271 13156.03 476.47 56979.84 88888.00 2011-09-28 14:06:08.278 271 13155.64 476.47 56980.82 88888.00 2011-09-28 14:06:09.278 271 13155.90 476.09 56979.84 88888.00 2011-09-28 14:06:10.278 271 13156.42 476.09 56980.57 88888.00 2011-09-28 14:06:11.278 271 13155.77 476.71 56980.33 88888.00 2011-09-28 14:06:12.278 271 13156.03 476.34 56980.70 88888.00 2011-09-28 14:06:13.278 271 13155.90 476.59 56980.45 88888.00 2011-09-28 14:06:14.278 271 13156.16 475.97 56979.96 88888.00 2011-09-28 14:06:15.278 271 13156.81 476.59 56980.82 88888.00 2011-09-28 14:06:16.278 271 13156.68 476.34 56980.09 88888.00 2011-09-28 14:06:17.278 271 13157.07 476.59 56980.57 88888.00 2011-09-28 14:06:18.278 271 13156.81 475.97 56979.96 88888.00 2011-09-28 14:06:19.278 271 13156.29 475.85 56979.47 88888.00 2011-09-28 14:06:20.278 271 13156.81 476.96 56980.70 88888.00 2011-09-28 14:06:21.278 271 13157.07 476.34 56980.21 88888.00 2011-09-28 14:06:22.278 271 13157.33 476.47 56980.09 88888.00 2011-09-28 14:06:23.278 271 13156.03 476.47 56979.72 88888.00 2011-09-28 14:06:24.278 271 13157.46 476.34 56981.31 88888.00 2011-09-28 14:06:25.278 271 13156.55 476.71 56980.33 88888.00 2011-09-28 14:06:26.278 271 13157.07 477.58 56980.21 88888.00 2011-09-28 14:06:27.278 271 13156.94 477.46 56980.09 88888.00 2011-09-28 14:06:28.278 271 13157.46 476.09 56980.82 88888.00 2011-09-28 14:06:29.278 271 13157.20 476.71 56980.21 88888.00 2011-09-28 14:06:30.278 271 13157.07 476.59 56980.09 88888.00 2011-09-28 14:06:31.278 271 13157.20 477.08 56980.33 88888.00 2011-09-28 14:06:32.278 271 13157.59 476.59 56980.45 88888.00 2011-09-28 14:06:33.278 271 13157.72 477.21 56980.21 88888.00 2011-09-28 14:06:34.278 271 13157.07 476.84 56979.84 88888.00 2011-09-28 14:06:35.278 271 13157.20 476.47 56979.96 88888.00 2011-09-28 14:06:36.278 271 13157.07 476.96 56979.72 88888.00 2011-09-28 14:06:37.278 271 13157.46 476.47 56979.96 88888.00 2011-09-28 14:06:38.278 271 13157.46 476.47 56980.09 88888.00 2011-09-28 14:06:39.278 271 13156.94 476.47 56980.33 88888.00 2011-09-28 14:06:40.278 271 13157.07 475.72 56980.09 88888.00 2011-09-28 14:06:41.278 271 13157.72 476.71 56979.96 88888.00 2011-09-28 14:06:42.278 271 13157.33 476.96 56980.70 88888.00 2011-09-28 14:06:43.278 271 13157.33 476.34 56980.21 88888.00 2011-09-28 14:06:44.278 271 13157.33 476.59 56980.45 88888.00 2011-09-28 14:06:45.278 271 13157.20 476.47 56980.57 88888.00 2011-09-28 14:06:46.278 271 13157.07 476.71 56980.57 88888.00 2011-09-28 14:06:47.278 271 13156.94 476.47 56979.96 88888.00 2011-09-28 14:06:48.278 271 13157.07 476.71 56980.45 88888.00 2011-09-28 14:06:49.278 271 13157.33 476.71 56980.57 88888.00 2011-09-28 14:06:50.278 271 13157.59 476.59 56980.45 88888.00 2011-09-28 14:06:51.278 271 13157.07 476.34 56980.82 88888.00 2011-09-28 14:06:52.278 271 13158.37 476.59 56981.06 88888.00 2011-09-28 14:06:53.278 271 13158.37 476.71 56979.96 88888.00 2011-09-28 14:06:54.278 271 13157.46 476.09 56980.57 88888.00 2011-09-28 14:06:55.278 271 13157.98 476.22 56980.45 88888.00 2011-09-28 14:06:56.278 271 13159.02 475.97 56980.21 88888.00 2011-09-28 14:06:57.278 271 13158.89 476.22 56980.45 88888.00 2011-09-28 14:06:58.278 271 13158.89 476.34 56980.70 88888.00 2011-09-28 14:06:59.278 271 13158.63 476.96 56980.82 88888.00 2011-09-28 14:07:00.278 271 13159.80 477.08 56980.57 88888.00 2011-09-28 14:07:01.278 271 13159.28 476.47 56981.31 88888.00 2011-09-28 14:07:02.278 271 13159.28 476.34 56980.33 88888.00 2011-09-28 14:07:03.278 271 13159.15 476.71 56981.55 88888.00 2011-09-28 14:07:04.278 271 13160.19 476.84 56980.94 88888.00 2011-09-28 14:07:05.278 271 13159.93 476.71 56980.45 88888.00 2011-09-28 14:07:06.278 271 13160.58 477.46 56981.18 88888.00 2011-09-28 14:07:07.278 271 13160.97 477.08 56981.80 88888.00 2011-09-28 14:07:08.278 271 13160.45 477.70 56981.06 88888.00 2011-09-28 14:07:09.278 271 13161.49 477.46 56981.06 88888.00 2011-09-28 14:07:10.278 271 13160.45 477.46 56981.92 88888.00 2011-09-28 14:07:11.278 271 13161.36 477.83 56980.82 88888.00 2011-09-28 14:07:12.278 271 13161.10 477.33 56982.04 88888.00 2011-09-28 14:07:13.278 271 13160.45 477.58 56981.67 88888.00 2011-09-28 14:07:14.278 271 13161.36 477.58 56982.04 88888.00 2011-09-28 14:07:15.278 271 13161.49 477.95 56982.41 88888.00 2011-09-28 14:07:16.278 271 13160.97 477.83 56982.16 88888.00 2011-09-28 14:07:17.278 271 13161.75 477.70 56982.65 88888.00 2011-09-28 14:07:18.278 271 13162.39 477.70 56981.92 88888.00 2011-09-28 14:07:19.278 271 13161.62 478.08 56982.41 88888.00 2011-09-28 14:07:20.278 271 13162.26 477.70 56982.53 88888.00 2011-09-28 14:07:21.278 271 13162.26 478.08 56982.65 88888.00 2011-09-28 14:07:22.278 271 13162.00 477.46 56982.89 88888.00 2011-09-28 14:07:23.278 271 13163.04 477.70 56983.39 88888.00 2011-09-28 14:07:24.278 271 13162.65 478.20 56982.89 88888.00 2011-09-28 14:07:25.278 271 13163.04 478.57 56983.14 88888.00 2011-09-28 14:07:26.278 271 13162.39 478.20 56983.75 88888.00 2011-09-28 14:07:27.278 271 13163.17 478.69 56983.26 88888.00 2011-09-28 14:07:28.278 271 13163.17 479.07 56983.14 88888.00 2011-09-28 14:07:29.278 271 13163.30 478.45 56983.39 88888.00 2011-09-28 14:07:30.278 271 13163.04 477.95 56983.88 88888.00 2011-09-28 14:07:31.278 271 13162.78 478.32 56984.12 88888.00 2011-09-28 14:07:32.278 271 13163.43 478.69 56984.73 88888.00 2011-09-28 14:07:33.278 271 13163.43 478.45 56983.88 88888.00 2011-09-28 14:07:34.278 271 13163.69 478.82 56984.12 88888.00 2011-09-28 14:07:35.278 271 13163.95 477.83 56984.61 88888.00 2011-09-28 14:07:36.278 271 13163.69 478.20 56984.12 88888.00 2011-09-28 14:07:37.278 271 13164.21 478.57 56985.10 88888.00 2011-09-28 14:07:38.278 271 13163.56 478.57 56985.10 88888.00 2011-09-28 14:07:39.278 271 13164.21 478.20 56984.73 88888.00 2011-09-28 14:07:40.278 271 13164.60 477.70 56984.85 88888.00 2011-09-28 14:07:41.278 271 13163.17 477.95 56985.10 88888.00 2011-09-28 14:07:42.278 271 13164.21 478.08 56984.98 88888.00 2011-09-28 14:07:43.278 271 13164.47 478.08 56984.85 88888.00 2011-09-28 14:07:44.278 271 13163.43 477.33 56985.22 88888.00 2011-09-28 14:07:45.278 271 13163.43 478.08 56985.95 88888.00 2011-09-28 14:07:46.278 271 13163.17 477.83 56986.32 88888.00 2011-09-28 14:07:47.278 271 13163.30 477.46 56984.85 88888.00 2011-09-28 14:07:48.278 271 13164.21 477.70 56985.34 88888.00 2011-09-28 14:07:49.278 271 13163.30 477.33 56985.83 88888.00 2011-09-28 14:07:50.278 271 13163.30 477.46 56986.56 88888.00 2011-09-28 14:07:51.278 271 13163.56 477.21 56985.71 88888.00 2011-09-28 14:07:52.278 271 13163.82 477.21 56985.95 88888.00 2011-09-28 14:07:53.278 271 13163.56 477.83 56986.56 88888.00 2011-09-28 14:07:54.278 271 13163.95 477.83 56986.56 88888.00 2011-09-28 14:07:55.278 271 13163.82 477.58 56986.20 88888.00 2011-09-28 14:07:56.278 271 13163.95 477.95 56986.07 88888.00 2011-09-28 14:07:57.278 271 13163.69 477.46 56985.71 88888.00 2011-09-28 14:07:58.278 271 13163.30 477.46 56985.95 88888.00 2011-09-28 14:07:59.278 271 13163.82 477.83 56985.95 88888.00 2011-09-28 14:08:00.278 271 13163.95 477.46 56987.05 88888.00 2011-09-28 14:08:01.278 271 13164.21 477.58 56986.56 88888.00 2011-09-28 14:08:02.278 271 13163.56 477.21 56986.20 88888.00 2011-09-28 14:08:03.278 271 13163.43 476.84 56987.18 88888.00 2011-09-28 14:08:04.278 271 13163.69 478.08 56986.32 88888.00 2011-09-28 14:08:05.278 271 13164.08 478.08 56986.56 88888.00 2011-09-28 14:08:06.278 271 13163.95 477.70 56986.44 88888.00 2011-09-28 14:08:07.278 271 13164.60 478.32 56986.56 88888.00 2011-09-28 14:08:08.278 271 13164.47 477.70 56986.44 88888.00 2011-09-28 14:08:09.278 271 13164.21 477.95 56986.81 88888.00 2011-09-28 14:08:10.278 271 13164.47 477.58 56986.20 88888.00 2011-09-28 14:08:11.278 271 13164.21 477.83 56986.56 88888.00 2011-09-28 14:08:12.278 271 13163.95 477.70 56986.56 88888.00 2011-09-28 14:08:13.278 271 13164.47 477.58 56987.05 88888.00 2011-09-28 14:08:14.278 271 13164.21 477.58 56986.81 88888.00 2011-09-28 14:08:15.278 271 13163.82 477.58 56987.30 88888.00 2011-09-28 14:08:16.278 271 13163.69 477.83 56987.05 88888.00 2011-09-28 14:08:17.278 271 13164.21 477.58 56987.66 88888.00 2011-09-28 14:08:18.278 271 13164.34 477.21 56987.91 88888.00 2011-09-28 14:08:19.278 271 13163.95 477.08 56987.18 88888.00 2011-09-28 14:08:20.278 271 13163.95 476.96 56987.30 88888.00 2011-09-28 14:08:21.278 271 13163.56 477.58 56987.30 88888.00 2011-09-28 14:08:22.278 271 13163.95 477.33 56987.42 88888.00 2011-09-28 14:08:23.278 271 13164.34 477.08 56987.42 88888.00 2011-09-28 14:08:24.278 271 13164.08 476.47 56987.91 88888.00 2011-09-28 14:08:25.278 271 13164.21 476.84 56987.91 88888.00 2011-09-28 14:08:26.278 271 13163.43 477.58 56987.05 88888.00 2011-09-28 14:08:27.278 271 13163.17 476.96 56986.69 88888.00 2011-09-28 14:08:28.278 271 13163.82 477.33 56987.54 88888.00 2011-09-28 14:08:29.278 271 13164.08 476.47 56987.54 88888.00 2011-09-28 14:08:30.278 271 13163.43 477.08 56987.18 88888.00 2011-09-28 14:08:31.278 271 13163.82 476.71 56987.66 88888.00 2011-09-28 14:08:32.278 271 13163.17 476.71 56986.93 88888.00 2011-09-28 14:08:33.278 271 13162.65 476.71 56987.30 88888.00 2011-09-28 14:08:34.278 271 13163.30 476.22 56986.69 88888.00 2011-09-28 14:08:35.278 271 13162.78 475.72 56986.93 88888.00 2011-09-28 14:08:36.278 271 13162.78 476.47 56986.93 88888.00 2011-09-28 14:08:37.278 271 13162.39 476.34 56986.81 88888.00 2011-09-28 14:08:38.278 271 13162.26 475.97 56986.69 88888.00 2011-09-28 14:08:39.278 271 13162.13 475.97 56987.30 88888.00 2011-09-28 14:08:40.278 271 13162.26 476.09 56987.05 88888.00 2011-09-28 14:08:41.278 271 13162.26 476.09 56986.56 88888.00 2011-09-28 14:08:42.278 271 13161.75 475.97 56986.56 88888.00 2011-09-28 14:08:43.278 271 13162.00 476.09 56986.69 88888.00 2011-09-28 14:08:44.278 271 13161.62 476.22 56986.20 88888.00 2011-09-28 14:08:45.278 271 13161.88 476.47 56985.95 88888.00 2011-09-28 14:08:46.278 271 13161.62 475.72 56986.44 88888.00 2011-09-28 14:08:47.278 271 13161.49 475.97 56986.07 88888.00 2011-09-28 14:08:48.278 271 13161.88 476.09 56986.69 88888.00 2011-09-28 14:08:49.278 271 13161.62 475.97 56986.32 88888.00 2011-09-28 14:08:50.278 271 13160.58 475.85 56986.07 88888.00 2011-09-28 14:08:51.278 271 13160.71 475.85 56985.46 88888.00 2011-09-28 14:08:52.278 271 13161.36 476.34 56986.07 88888.00 2011-09-28 14:08:53.278 271 13160.58 476.34 56986.32 88888.00 2011-09-28 14:08:54.278 271 13160.45 476.59 56985.83 88888.00 2011-09-28 14:08:55.278 271 13160.84 475.97 56985.83 88888.00 2011-09-28 14:08:56.278 271 13160.32 475.72 56985.83 88888.00 2011-09-28 14:08:57.278 271 13160.32 475.85 56986.07 88888.00 2011-09-28 14:08:58.278 271 13160.32 476.09 56985.34 88888.00 2011-09-28 14:08:59.278 271 13159.54 475.72 56985.34 88888.00 2011-09-28 14:09:00.278 271 13159.80 476.09 56985.46 88888.00 2011-09-28 14:09:01.278 271 13159.67 475.47 56985.46 88888.00 2011-09-28 14:09:02.278 271 13160.45 476.34 56985.59 88888.00 2011-09-28 14:09:03.278 271 13158.89 476.09 56985.22 88888.00 2011-09-28 14:09:04.278 271 13160.06 476.84 56985.46 88888.00 2011-09-28 14:09:05.278 271 13159.41 476.34 56985.22 88888.00 2011-09-28 14:09:06.278 271 13159.41 476.34 56984.98 88888.00 2011-09-28 14:09:07.278 271 13159.02 476.59 56985.46 88888.00 2011-09-28 14:09:08.278 271 13158.76 476.84 56984.98 88888.00 2011-09-28 14:09:09.278 271 13159.02 476.47 56984.85 88888.00 2011-09-28 14:09:10.278 271 13158.76 476.09 56984.61 88888.00 2011-09-28 14:09:11.278 271 13159.28 475.85 56985.10 88888.00 2011-09-28 14:09:12.278 271 13158.50 476.22 56984.85 88888.00 2011-09-28 14:09:13.278 271 13157.46 476.22 56984.73 88888.00 2011-09-28 14:09:14.278 271 13158.24 476.22 56984.85 88888.00 2011-09-28 14:09:15.278 271 13157.98 476.47 56985.10 88888.00 2011-09-28 14:09:16.278 271 13157.85 477.21 56984.85 88888.00 2011-09-28 14:09:17.278 271 13157.33 475.97 56985.10 88888.00 2011-09-28 14:09:18.278 271 13156.81 475.97 56984.24 88888.00 2011-09-28 14:09:19.278 271 13157.07 476.22 56984.85 88888.00 2011-09-28 14:09:20.278 271 13157.33 476.34 56984.48 88888.00 2011-09-28 14:09:21.278 271 13157.59 476.47 56984.12 88888.00 2011-09-28 14:09:22.278 271 13157.33 476.34 56984.36 88888.00 2011-09-28 14:09:23.278 271 13156.29 475.72 56984.98 88888.00 2011-09-28 14:09:24.278 271 13156.42 475.97 56984.00 88888.00 2011-09-28 14:09:25.278 271 13156.29 476.47 56984.85 88888.00 2011-09-28 14:09:26.278 271 13156.16 476.22 56984.24 88888.00 2011-09-28 14:09:27.278 271 13155.90 476.34 56983.88 88888.00 2011-09-28 14:09:28.278 271 13154.86 476.47 56984.00 88888.00 2011-09-28 14:09:29.278 271 13154.86 476.59 56983.88 88888.00 2011-09-28 14:09:30.278 271 13153.95 476.59 56984.00 88888.00 2011-09-28 14:09:31.278 271 13153.17 476.96 56983.63 88888.00 2011-09-28 14:09:32.278 271 13153.43 476.59 56984.00 88888.00 2011-09-28 14:09:33.278 271 13152.91 476.71 56983.26 88888.00 2011-09-28 14:09:34.278 271 13152.91 476.96 56983.14 88888.00 2011-09-28 14:09:35.278 271 13152.91 476.84 56983.14 88888.00 2011-09-28 14:09:36.278 271 13152.52 477.33 56983.39 88888.00 2011-09-28 14:09:37.278 271 13152.13 476.96 56983.51 88888.00 2011-09-28 14:09:38.278 271 13152.13 477.21 56983.51 88888.00 2011-09-28 14:09:39.278 271 13152.39 476.59 56982.65 88888.00 2011-09-28 14:09:40.278 271 13151.48 476.34 56982.65 88888.00 2011-09-28 14:09:41.277 271 13151.74 476.47 56982.04 88888.00 2011-09-28 14:09:42.277 271 13151.61 476.96 56982.41 88888.00 2011-09-28 14:09:43.277 271 13150.96 476.84 56982.29 88888.00 2011-09-28 14:09:44.277 271 13151.48 477.08 56981.80 88888.00 2011-09-28 14:09:45.277 271 13151.09 476.59 56981.06 88888.00 2011-09-28 14:09:46.277 271 13151.48 477.46 56982.16 88888.00 2011-09-28 14:09:47.277 271 13151.35 477.08 56981.92 88888.00 2011-09-28 14:09:48.277 271 13151.87 476.59 56980.45 88888.00 2011-09-28 14:09:49.277 271 13150.18 477.08 56981.31 88888.00 2011-09-28 14:09:50.277 271 13150.83 477.33 56981.80 88888.00 2011-09-28 14:09:51.277 271 13150.44 478.08 56980.94 88888.00 2011-09-28 14:09:52.277 271 13149.92 476.96 56980.33 88888.00 2011-09-28 14:09:53.277 271 13149.53 477.58 56980.70 88888.00 2011-09-28 14:09:54.277 271 13149.79 477.58 56980.82 88888.00 2011-09-28 14:09:55.277 271 13149.53 477.83 56980.45 88888.00 2011-09-28 14:09:56.277 271 13150.31 477.46 56979.96 88888.00 2011-09-28 14:09:57.277 271 13149.40 478.20 56979.72 88888.00 2011-09-28 14:09:58.277 271 13149.66 477.58 56979.47 88888.00 2011-09-28 14:09:59.277 271 13149.40 478.20 56979.47 88888.00 2011-09-28 14:10:00.277 271 13150.05 477.46 56979.47 88888.00 2011-09-28 14:10:01.277 271 13150.05 477.95 56979.47 88888.00 2011-09-28 14:10:02.277 271 13149.40 477.46 56979.59 88888.00 2011-09-28 14:10:03.277 271 13148.75 477.70 56978.98 88888.00 2011-09-28 14:10:04.277 271 13149.01 478.20 56978.86 88888.00 2011-09-28 14:10:05.277 271 13149.14 477.70 56978.74 88888.00 2011-09-28 14:10:06.277 271 13148.36 477.83 56979.11 88888.00 2011-09-28 14:10:07.277 271 13148.36 477.70 56978.98 88888.00 2011-09-28 14:10:08.277 271 13147.97 477.95 56978.98 88888.00 2011-09-28 14:10:09.277 271 13148.62 478.45 56977.64 88888.00 2011-09-28 14:10:10.277 271 13148.10 478.57 56978.50 88888.00 2011-09-28 14:10:11.277 271 13148.10 478.08 56978.25 88888.00 2011-09-28 14:10:12.277 271 13147.97 478.69 56977.76 88888.00 2011-09-28 14:10:13.277 271 13147.58 478.32 56977.15 88888.00 2011-09-28 14:10:14.277 271 13147.97 478.57 56978.25 88888.00 2011-09-28 14:10:15.277 271 13147.84 478.57 56977.03 88888.00 2011-09-28 14:10:16.277 271 13146.67 478.94 56976.91 88888.00 2011-09-28 14:10:17.277 271 13147.45 478.57 56976.66 88888.00 2011-09-28 14:10:18.277 271 13146.93 478.32 56976.66 88888.00 2011-09-28 14:10:19.277 271 13147.71 477.95 56976.91 88888.00 2011-09-28 14:10:20.277 271 13147.06 478.45 56976.17 88888.00 2011-09-28 14:10:21.277 271 13146.80 479.07 56976.29 88888.00 2011-09-28 14:10:22.277 271 13146.67 478.08 56976.54 88888.00 2011-09-28 14:10:23.277 271 13146.02 478.45 56975.32 88888.00 2011-09-28 14:10:24.277 271 13146.93 478.94 56975.93 88888.00 2011-09-28 14:10:25.277 271 13146.93 478.45 56976.17 88888.00 2011-09-28 14:10:26.277 271 13146.41 478.20 56976.05 88888.00 2011-09-28 14:10:27.277 271 13146.28 478.57 56975.68 88888.00 2011-09-28 14:10:28.277 271 13145.76 478.94 56975.07 88888.00 2011-09-28 14:10:29.277 271 13145.89 478.69 56975.56 88888.00 2011-09-28 14:10:30.277 271 13145.50 478.69 56975.32 88888.00 2011-09-28 14:10:31.277 271 13145.50 479.07 56975.07 88888.00 2011-09-28 14:10:32.277 271 13145.11 479.44 56974.83 88888.00 2011-09-28 14:10:33.277 271 13145.50 478.45 56975.07 88888.00 2011-09-28 14:10:34.277 271 13143.94 478.57 56974.83 88888.00 2011-09-28 14:10:35.277 271 13144.08 479.56 56974.58 88888.00 2011-09-28 14:10:36.277 271 13144.98 478.94 56974.58 88888.00 2011-09-28 14:10:37.277 271 13144.08 479.31 56974.46 88888.00 2011-09-28 14:10:38.277 271 13143.55 479.19 56973.85 88888.00 2011-09-28 14:10:39.277 271 13144.08 479.69 56974.95 88888.00 2011-09-28 14:10:40.277 271 13142.39 479.31 56974.83 88888.00 2011-09-28 14:10:41.277 271 13142.91 479.31 56973.97 88888.00 2011-09-28 14:10:42.277 271 13143.29 479.69 56974.09 88888.00 2011-09-28 14:10:43.277 271 13142.52 480.43 56973.97 88888.00 2011-09-28 14:10:44.277 271 13142.13 480.06 56973.97 88888.00 2011-09-28 14:10:45.277 271 13142.26 480.43 56973.73 88888.00 2011-09-28 14:10:46.277 271 13143.17 480.18 56973.85 88888.00 2011-09-28 14:10:47.277 271 13141.35 481.05 56973.61 88888.00 2011-09-28 14:10:48.277 271 13142.00 480.55 56973.61 88888.00 2011-09-28 14:10:49.277 271 13141.61 480.80 56973.61 88888.00 2011-09-28 14:10:50.277 271 13141.61 481.05 56973.11 88888.00 2011-09-28 14:10:51.277 271 13142.00 482.29 56973.11 88888.00 2011-09-28 14:10:52.277 271 13142.00 481.30 56973.61 88888.00 2011-09-28 14:10:53.277 271 13142.52 481.92 56973.97 88888.00 2011-09-28 14:10:54.277 271 13141.87 481.67 56973.48 88888.00 2011-09-28 14:10:55.277 271 13141.61 481.79 56973.85 88888.00 2011-09-28 14:10:56.277 271 13142.00 481.79 56973.73 88888.00 2011-09-28 14:10:57.277 271 13142.13 482.04 56974.34 88888.00 2011-09-28 14:10:58.277 271 13141.87 482.91 56973.61 88888.00 2011-09-28 14:10:59.277 271 13141.87 482.41 56973.48 88888.00 2011-09-28 14:11:00.277 271 13142.26 481.67 56972.99 88888.00 2011-09-28 14:11:01.277 271 13141.87 482.41 56973.36 88888.00 2011-09-28 14:11:02.277 271 13142.39 482.41 56973.24 88888.00 2011-09-28 14:11:03.277 271 13141.87 482.29 56973.48 88888.00 2011-09-28 14:11:04.277 271 13141.61 482.91 56973.36 88888.00 2011-09-28 14:11:05.277 271 13142.26 482.66 56972.87 88888.00 2011-09-28 14:11:06.277 271 13141.74 483.03 56973.11 88888.00 2011-09-28 14:11:07.277 271 13142.13 483.28 56973.97 88888.00 2011-09-28 14:11:08.277 271 13141.87 483.15 56973.24 88888.00 2011-09-28 14:11:09.277 271 13142.52 483.03 56973.11 88888.00 2011-09-28 14:11:10.277 271 13141.61 483.28 56973.73 88888.00 2011-09-28 14:11:11.277 271 13142.78 483.28 56973.24 88888.00 2011-09-28 14:11:12.277 271 13142.65 483.03 56973.61 88888.00 2011-09-28 14:11:13.277 271 13142.26 483.15 56973.73 88888.00 2011-09-28 14:11:14.277 271 13143.17 483.28 56972.99 88888.00 2011-09-28 14:11:15.277 271 13141.61 482.78 56973.36 88888.00 2011-09-28 14:11:16.277 271 13142.00 483.53 56972.99 88888.00 2011-09-28 14:11:17.277 271 13142.39 483.65 56973.85 88888.00 2011-09-28 14:11:18.277 271 13142.00 483.65 56973.48 88888.00 2011-09-28 14:11:19.277 271 13142.13 484.76 56972.75 88888.00 2011-09-28 14:11:20.277 271 13142.91 483.90 56972.38 88888.00 2011-09-28 14:11:21.277 271 13142.65 482.91 56972.38 88888.00 2011-09-28 14:11:22.277 271 13142.13 483.77 56972.99 88888.00 2011-09-28 14:11:23.277 271 13142.52 483.40 56972.75 88888.00 2011-09-28 14:11:24.277 271 13142.13 483.77 56972.87 88888.00 2011-09-28 14:11:25.277 271 13142.52 483.28 56972.14 88888.00 2011-09-28 14:11:26.277 271 13142.13 483.15 56972.50 88888.00 2011-09-28 14:11:27.277 271 13142.26 483.28 56972.62 88888.00 2011-09-28 14:11:28.277 271 13143.17 483.40 56972.87 88888.00 2011-09-28 14:11:29.277 271 13141.87 483.28 56972.62 88888.00 2011-09-28 14:11:30.277 271 13142.52 483.40 56972.26 88888.00 2011-09-28 14:11:31.277 271 13142.13 482.66 56971.89 88888.00 2011-09-28 14:11:32.277 271 13143.17 483.40 56972.38 88888.00 2011-09-28 14:11:33.277 271 13142.78 483.15 56972.87 88888.00 2011-09-28 14:11:34.277 271 13143.04 483.65 56972.26 88888.00 2011-09-28 14:11:35.277 271 13142.65 483.77 56972.50 88888.00 2011-09-28 14:11:36.277 271 13142.78 483.77 56972.26 88888.00 2011-09-28 14:11:37.277 271 13142.65 483.90 56972.02 88888.00 2011-09-28 14:11:38.277 271 13142.39 483.65 56971.77 88888.00 2011-09-28 14:11:39.277 271 13143.42 483.90 56972.62 88888.00 2011-09-28 14:11:40.277 271 13142.65 483.90 56971.40 88888.00 2011-09-28 14:11:41.277 271 13142.78 483.90 56972.14 88888.00 2011-09-28 14:11:42.277 271 13142.13 484.02 56971.89 88888.00 2011-09-28 14:11:43.277 271 13142.26 484.39 56972.50 88888.00 2011-09-28 14:11:44.277 271 13141.74 484.14 56971.40 88888.00 2011-09-28 14:11:45.277 271 13143.17 484.14 56972.75 88888.00 2011-09-28 14:11:46.277 271 13142.52 484.02 56971.77 88888.00 2011-09-28 14:11:47.277 271 13142.52 484.02 56971.77 88888.00 2011-09-28 14:11:48.277 271 13142.00 483.90 56972.38 88888.00 2011-09-28 14:11:49.277 271 13142.65 483.90 56971.53 88888.00 2011-09-28 14:11:50.277 271 13141.87 484.27 56972.62 88888.00 2011-09-28 14:11:51.277 271 13142.26 483.90 56972.14 88888.00 2011-09-28 14:11:52.277 271 13142.52 484.39 56971.77 88888.00 2011-09-28 14:11:53.277 271 13142.13 484.14 56972.26 88888.00 2011-09-28 14:11:54.277 271 13141.87 483.40 56972.14 88888.00 2011-09-28 14:11:55.277 271 13142.13 483.28 56971.77 88888.00 2011-09-28 14:11:56.277 271 13141.87 483.65 56971.89 88888.00 2011-09-28 14:11:57.277 271 13142.00 483.65 56972.14 88888.00 2011-09-28 14:11:58.277 271 13142.00 483.15 56971.65 88888.00 2011-09-28 14:11:59.277 271 13141.22 483.65 56972.26 88888.00 2011-09-28 14:12:00.277 271 13141.61 483.40 56972.14 88888.00 2011-09-28 14:12:01.277 271 13140.96 483.28 56971.77 88888.00 2011-09-28 14:12:02.277 271 13141.61 483.77 56972.14 88888.00 2011-09-28 14:12:03.277 271 13140.31 483.90 56971.89 88888.00 2011-09-28 14:12:04.277 271 13140.83 483.53 56970.91 88888.00 2011-09-28 14:12:05.277 271 13140.44 483.65 56972.14 88888.00 2011-09-28 14:12:06.277 271 13140.70 483.03 56971.77 88888.00 2011-09-28 14:12:07.277 271 13140.57 483.28 56971.53 88888.00 2011-09-28 14:12:08.277 271 13140.83 483.40 56971.28 88888.00 2011-09-28 14:12:09.277 271 13140.05 483.03 56971.65 88888.00 2011-09-28 14:12:10.277 271 13140.70 483.28 56971.53 88888.00 2011-09-28 14:12:11.277 271 13141.61 483.53 56970.91 88888.00 2011-09-28 14:12:12.277 271 13140.31 482.53 56971.04 88888.00 2011-09-28 14:12:13.277 271 13141.48 482.91 56971.28 88888.00 2011-09-28 14:12:14.277 271 13141.09 483.03 56971.65 88888.00 2011-09-28 14:12:15.277 271 13141.22 483.03 56971.40 88888.00 2011-09-28 14:12:16.277 271 13141.74 482.53 56970.79 88888.00 2011-09-28 14:12:17.277 271 13141.87 482.78 56971.04 88888.00 2011-09-28 14:12:18.277 271 13142.26 483.15 56971.04 88888.00 2011-09-28 14:12:19.277 271 13141.87 482.66 56971.28 88888.00 2011-09-28 14:12:20.277 271 13141.87 482.66 56971.28 88888.00 2011-09-28 14:12:21.277 271 13142.39 483.40 56971.16 88888.00 2011-09-28 14:12:22.277 271 13142.13 483.03 56971.28 88888.00 2011-09-28 14:12:23.277 271 13142.91 482.41 56970.79 88888.00 2011-09-28 14:12:24.277 271 13142.65 483.90 56970.67 88888.00 2011-09-28 14:12:25.277 271 13143.29 483.03 56970.79 88888.00 2011-09-28 14:12:26.277 271 13142.65 482.91 56970.91 88888.00 2011-09-28 14:12:27.277 271 13144.21 483.15 56971.77 88888.00 2011-09-28 14:12:28.277 271 13144.08 484.27 56971.40 88888.00 2011-09-28 14:12:29.277 271 13143.42 483.65 56971.53 88888.00 2011-09-28 14:12:30.277 271 13143.81 483.40 56971.28 88888.00 2011-09-28 14:12:31.277 271 13143.94 483.77 56971.53 88888.00 2011-09-28 14:12:32.277 271 13144.59 484.02 56971.16 88888.00 2011-09-28 14:12:33.277 271 13144.59 484.14 56971.04 88888.00 2011-09-28 14:12:34.277 271 13145.24 483.53 56971.53 88888.00 2011-09-28 14:12:35.277 271 13145.37 484.02 56971.65 88888.00 2011-09-28 14:12:36.277 271 13145.63 483.40 56971.53 88888.00 2011-09-28 14:12:37.277 271 13145.76 483.53 56970.67 88888.00 2011-09-28 14:12:38.277 271 13145.76 483.90 56971.53 88888.00 2011-09-28 14:12:39.277 271 13146.15 483.28 56971.77 88888.00 2011-09-28 14:12:40.277 271 13146.67 483.90 56970.79 88888.00 2011-09-28 14:12:41.277 271 13146.54 483.65 56971.28 88888.00 2011-09-28 14:12:42.277 271 13146.67 484.02 56971.40 88888.00 2011-09-28 14:12:43.277 271 13147.32 484.02 56971.65 88888.00 2011-09-28 14:12:44.277 271 13148.10 484.27 56971.40 88888.00 2011-09-28 14:12:45.277 271 13147.84 483.77 56970.91 88888.00 2011-09-28 14:12:46.277 271 13148.23 483.77 56971.16 88888.00 2011-09-28 14:12:47.277 271 13148.10 484.76 56971.89 88888.00 2011-09-28 14:12:48.277 271 13148.36 484.14 56971.89 88888.00 2011-09-28 14:12:49.277 271 13148.10 483.90 56971.65 88888.00 2011-09-28 14:12:50.277 271 13149.01 484.02 56972.14 88888.00 2011-09-28 14:12:51.277 271 13148.62 483.77 56971.77 88888.00 2011-09-28 14:12:52.277 271 13149.27 484.02 56971.65 88888.00 2011-09-28 14:12:53.277 271 13149.53 484.14 56972.02 88888.00 2011-09-28 14:12:54.277 271 13149.66 484.27 56971.77 88888.00 2011-09-28 14:12:55.277 271 13149.01 484.14 56972.14 88888.00 2011-09-28 14:12:56.277 271 13149.92 483.65 56971.65 88888.00 2011-09-28 14:12:57.277 271 13150.18 483.53 56971.77 88888.00 2011-09-28 14:12:58.277 271 13150.70 483.90 56971.28 88888.00 2011-09-28 14:12:59.277 271 13150.57 483.65 56972.02 88888.00 2011-09-28 14:13:00.277 271 13150.31 484.14 56972.02 88888.00 2011-09-28 14:13:01.277 271 13149.92 483.65 56971.77 88888.00 2011-09-28 14:13:02.277 271 13150.83 484.14 56971.16 88888.00 2011-09-28 14:13:03.277 271 13151.35 483.77 56971.77 88888.00 2011-09-28 14:13:04.277 271 13151.87 483.53 56971.53 88888.00 2011-09-28 14:13:05.277 271 13151.74 483.03 56972.14 88888.00 2011-09-28 14:13:06.277 271 13150.83 483.40 56972.26 88888.00 2011-09-28 14:13:07.277 271 13152.00 483.40 56972.02 88888.00 2011-09-28 14:13:08.277 271 13151.35 483.77 56972.38 88888.00 2011-09-28 14:13:09.277 271 13151.61 484.14 56971.40 88888.00 2011-09-28 14:13:10.277 271 13152.26 483.77 56972.14 88888.00 2011-09-28 14:13:11.277 271 13153.56 483.65 56971.77 88888.00 2011-09-28 14:13:12.277 271 13152.00 483.65 56971.53 88888.00 2011-09-28 14:13:13.277 271 13152.78 483.90 56972.14 88888.00 2011-09-28 14:13:14.277 271 13152.78 483.65 56972.38 88888.00 2011-09-28 14:13:15.277 271 13153.04 483.77 56971.89 88888.00 2011-09-28 14:13:16.277 271 13153.69 483.28 56972.75 88888.00 2011-09-28 14:13:17.277 271 13154.08 483.90 56972.26 88888.00 2011-09-28 14:13:18.277 271 13153.95 484.02 56972.02 88888.00 2011-09-28 14:13:19.277 271 13153.95 484.39 56972.87 88888.00 2011-09-28 14:13:20.277 271 13154.47 484.27 56972.62 88888.00 2011-09-28 14:13:21.277 271 13154.99 483.90 56972.50 88888.00 2011-09-28 14:13:22.277 271 13155.38 483.90 56972.87 88888.00 2011-09-28 14:13:23.277 271 13155.90 484.52 56972.99 88888.00 2011-09-28 14:13:24.277 271 13155.51 484.27 56972.87 88888.00 2011-09-28 14:13:25.277 271 13155.51 484.52 56972.99 88888.00 2011-09-28 14:13:26.277 271 13156.55 483.65 56973.36 88888.00 2011-09-28 14:13:27.277 271 13156.81 484.14 56972.99 88888.00 2011-09-28 14:13:28.277 271 13156.68 483.90 56973.24 88888.00 2011-09-28 14:13:29.277 271 13156.94 483.77 56972.99 88888.00 2011-09-28 14:13:30.277 271 13156.55 484.39 56972.87 88888.00 2011-09-28 14:13:31.277 271 13157.98 484.14 56973.36 88888.00 2011-09-28 14:13:32.277 271 13158.11 484.39 56973.24 88888.00 2011-09-28 14:13:33.277 271 13158.11 483.90 56973.97 88888.00 2011-09-28 14:13:34.277 271 13157.59 483.77 56973.36 88888.00 2011-09-28 14:13:35.277 271 13158.11 484.64 56973.85 88888.00 2011-09-28 14:13:36.277 271 13158.63 483.77 56973.73 88888.00 2011-09-28 14:13:37.277 271 13158.37 483.53 56974.34 88888.00 2011-09-28 14:13:38.277 271 13158.89 483.65 56973.61 88888.00 2011-09-28 14:13:39.277 271 13159.02 483.65 56973.85 88888.00 2011-09-28 14:13:40.277 271 13158.50 484.14 56973.97 88888.00 2011-09-28 14:13:41.277 271 13159.54 484.02 56974.21 88888.00 2011-09-28 14:13:42.277 271 13158.76 483.90 56974.09 88888.00 2011-09-28 14:13:43.277 271 13159.54 483.77 56974.09 88888.00 2011-09-28 14:13:44.277 271 13159.80 483.28 56974.21 88888.00 2011-09-28 14:13:45.277 271 13159.15 484.39 56974.95 88888.00 2011-09-28 14:13:46.277 271 13158.89 483.77 56974.09 88888.00 2011-09-28 14:13:47.277 271 13159.80 484.14 56974.83 88888.00 2011-09-28 14:13:48.277 271 13159.80 484.02 56974.46 88888.00 2011-09-28 14:13:49.277 271 13159.67 483.40 56974.83 88888.00 2011-09-28 14:13:50.277 271 13160.58 483.28 56973.97 88888.00 2011-09-28 14:13:51.277 271 13160.32 483.28 56974.58 88888.00 2011-09-28 14:13:52.277 271 13159.67 483.53 56974.70 88888.00 2011-09-28 14:13:53.277 271 13160.32 483.40 56975.07 88888.00 2011-09-28 14:13:54.277 271 13160.32 483.77 56974.58 88888.00 2011-09-28 14:13:55.277 271 13160.71 483.40 56974.70 88888.00 2011-09-28 14:13:56.277 271 13160.71 483.77 56975.32 88888.00 2011-09-28 14:13:57.277 271 13160.58 484.02 56974.46 88888.00 2011-09-28 14:13:58.277 271 13160.71 483.28 56974.95 88888.00 2011-09-28 14:13:59.277 271 13160.97 482.91 56974.70 88888.00 2011-09-28 14:14:00.277 271 13161.10 482.66 56975.07 88888.00 2011-09-28 14:14:01.277 271 13160.45 482.16 56974.95 88888.00 2011-09-28 14:14:02.277 271 13161.36 483.03 56974.83 88888.00 2011-09-28 14:14:03.277 271 13161.62 483.40 56974.83 88888.00 2011-09-28 14:14:04.277 271 13160.97 482.91 56974.83 88888.00 2011-09-28 14:14:05.277 271 13161.75 482.91 56975.20 88888.00 2011-09-28 14:14:06.277 271 13161.23 483.03 56975.07 88888.00 2011-09-28 14:14:07.277 271 13160.45 483.40 56975.20 88888.00 2011-09-28 14:14:08.277 271 13160.58 483.03 56974.46 88888.00 2011-09-28 14:14:09.277 271 13161.49 482.78 56974.70 88888.00 2011-09-28 14:14:10.277 271 13162.00 483.40 56975.20 88888.00 2011-09-28 14:14:11.277 271 13162.26 483.03 56975.56 88888.00 2011-09-28 14:14:12.277 271 13161.88 483.53 56975.07 88888.00 2011-09-28 14:14:13.277 271 13162.52 483.03 56974.95 88888.00 2011-09-28 14:14:14.277 271 13162.39 483.90 56974.83 88888.00 2011-09-28 14:14:15.277 271 13163.04 483.40 56975.56 88888.00 2011-09-28 14:14:16.277 271 13162.26 483.53 56975.32 88888.00 2011-09-28 14:14:17.277 271 13162.52 483.77 56974.83 88888.00 2011-09-28 14:14:18.277 271 13162.26 483.90 56974.95 88888.00 2011-09-28 14:14:19.277 271 13162.91 483.90 56975.07 88888.00 2011-09-28 14:14:20.277 271 13163.43 483.65 56974.83 88888.00 2011-09-28 14:14:21.277 271 13164.60 484.14 56974.95 88888.00 2011-09-28 14:14:22.277 271 13164.08 483.77 56975.56 88888.00 2011-09-28 14:14:23.277 271 13163.69 483.28 56975.20 88888.00 2011-09-28 14:14:24.277 271 13164.21 484.14 56975.32 88888.00 2011-09-28 14:14:25.277 271 13164.21 483.90 56975.68 88888.00 2011-09-28 14:14:26.277 271 13164.86 483.65 56975.44 88888.00 2011-09-28 14:14:27.277 271 13164.08 484.39 56975.56 88888.00 2011-09-28 14:14:28.277 271 13164.86 483.65 56975.44 88888.00 2011-09-28 14:14:29.277 271 13164.60 483.53 56975.68 88888.00 2011-09-28 14:14:30.277 271 13165.77 483.77 56975.32 88888.00 2011-09-28 14:14:31.277 271 13165.38 483.77 56976.05 88888.00 2011-09-28 14:14:32.277 271 13165.77 483.40 56975.80 88888.00 2011-09-28 14:14:33.277 271 13165.25 484.02 56975.32 88888.00 2011-09-28 14:14:34.277 271 13164.73 483.53 56975.44 88888.00 2011-09-28 14:14:35.277 271 13164.60 483.28 56975.93 88888.00 2011-09-28 14:14:36.277 271 13165.25 483.77 56975.80 88888.00 2011-09-28 14:14:37.277 271 13165.25 483.40 56975.44 88888.00 2011-09-28 14:14:38.277 271 13165.38 483.15 56975.93 88888.00 2011-09-28 14:14:39.277 271 13166.16 484.02 56976.29 88888.00 2011-09-28 14:14:40.277 271 13165.77 483.77 56976.17 88888.00 2011-09-28 14:14:41.277 271 13165.12 483.65 56975.93 88888.00 2011-09-28 14:14:42.277 271 13165.77 483.15 56975.93 88888.00 2011-09-28 14:14:43.277 271 13165.38 483.53 56976.42 88888.00 2011-09-28 14:14:44.277 271 13165.77 483.53 56976.05 88888.00 2011-09-28 14:14:45.277 271 13165.25 483.53 56976.05 88888.00 2011-09-28 14:14:46.277 271 13166.16 483.65 56976.66 88888.00 2011-09-28 14:14:47.277 271 13166.03 483.53 56976.05 88888.00 2011-09-28 14:14:48.277 271 13166.03 482.78 56975.44 88888.00 2011-09-28 14:14:49.277 271 13165.90 482.53 56976.05 88888.00 2011-09-28 14:14:50.277 271 13166.03 483.40 56976.17 88888.00 2011-09-28 14:14:51.277 271 13165.38 483.40 56976.17 88888.00 2011-09-28 14:14:52.277 271 13165.77 483.03 56976.66 88888.00 2011-09-28 14:14:53.277 271 13165.51 483.03 56975.93 88888.00 2011-09-28 14:14:54.277 271 13164.73 483.03 56975.80 88888.00 2011-09-28 14:14:55.277 271 13166.03 482.41 56975.80 88888.00 2011-09-28 14:14:56.277 271 13164.86 483.15 56976.17 88888.00 2011-09-28 14:14:57.277 271 13165.38 483.53 56976.78 88888.00 2011-09-28 14:14:58.277 271 13165.12 483.03 56976.66 88888.00 2011-09-28 14:14:59.277 271 13164.73 483.03 56976.42 88888.00 2011-09-28 14:15:00.277 271 13165.38 482.78 56976.66 88888.00 2011-09-28 14:15:01.277 271 13164.86 482.41 56976.17 88888.00 2011-09-28 14:15:02.277 271 13165.25 482.78 56975.80 88888.00 2011-09-28 14:15:03.277 271 13165.77 483.03 56975.68 88888.00 2011-09-28 14:15:04.277 271 13164.99 483.03 56976.42 88888.00 2011-09-28 14:15:05.277 271 13165.25 483.15 56975.80 88888.00 2011-09-28 14:15:06.277 271 13164.73 482.53 56976.66 88888.00 2011-09-28 14:15:07.277 271 13164.21 482.66 56976.05 88888.00 2011-09-28 14:15:08.277 271 13164.73 482.16 56976.05 88888.00 2011-09-28 14:15:09.277 271 13164.21 482.53 56975.93 88888.00 2011-09-28 14:15:10.277 271 13164.60 482.66 56975.93 88888.00 2011-09-28 14:15:11.277 271 13164.34 482.66 56976.29 88888.00 2011-09-28 14:15:12.277 271 13164.60 482.04 56976.78 88888.00 2011-09-28 14:15:13.277 271 13164.86 482.16 56976.17 88888.00 2011-09-28 14:15:14.277 271 13164.21 482.16 56976.29 88888.00 2011-09-28 14:15:15.277 271 13163.56 481.79 56975.68 88888.00 2011-09-28 14:15:16.277 271 13164.60 481.30 56976.05 88888.00 2011-09-28 14:15:17.277 271 13163.69 481.79 56975.56 88888.00 2011-09-28 14:15:18.277 271 13163.56 481.30 56975.32 88888.00 2011-09-28 14:15:19.277 271 13163.82 481.30 56975.80 88888.00 2011-09-28 14:15:20.277 271 13163.69 480.92 56975.93 88888.00 2011-09-28 14:15:21.277 271 13163.43 481.30 56975.68 88888.00 2011-09-28 14:15:22.277 271 13162.52 481.42 56976.05 88888.00 2011-09-28 14:15:23.277 271 13163.30 481.67 56975.68 88888.00 2011-09-28 14:15:24.277 271 13163.04 481.17 56976.29 88888.00 2011-09-28 14:15:25.277 271 13162.52 481.30 56975.44 88888.00 2011-09-28 14:15:26.277 271 13162.65 480.06 56975.32 88888.00 2011-09-28 14:15:27.277 271 13162.26 480.80 56975.07 88888.00 2011-09-28 14:15:28.277 271 13162.13 480.92 56975.80 88888.00 2011-09-28 14:15:29.277 271 13162.13 481.42 56975.20 88888.00 2011-09-28 14:15:30.277 271 13161.75 481.05 56975.32 88888.00 2011-09-28 14:15:31.277 271 13161.62 480.92 56974.21 88888.00 2011-09-28 14:15:32.277 271 13161.23 480.68 56974.70 88888.00 2011-09-28 14:15:33.277 271 13160.97 480.68 56974.70 88888.00 2011-09-28 14:15:34.277 271 13161.23 480.06 56975.07 88888.00 2011-09-28 14:15:35.277 271 13161.36 479.69 56974.46 88888.00 2011-09-28 14:15:36.277 271 13161.23 480.31 56974.09 88888.00 2011-09-28 14:15:37.277 271 13161.62 480.31 56973.73 88888.00 2011-09-28 14:15:38.277 271 13160.71 479.44 56974.46 88888.00 2011-09-28 14:15:39.277 271 13160.84 480.43 56973.85 88888.00 2011-09-28 14:15:40.277 271 13161.10 479.56 56973.61 88888.00 2011-09-28 14:15:41.277 271 13160.32 479.31 56974.21 88888.00 2011-09-28 14:15:42.277 271 13161.36 479.69 56974.34 88888.00 2011-09-28 14:15:43.277 271 13160.71 479.81 56973.97 88888.00 2011-09-28 14:15:44.277 271 13160.19 479.93 56973.97 88888.00 2011-09-28 14:15:45.277 271 13160.19 479.56 56974.09 88888.00 2011-09-28 14:15:46.277 271 13160.58 479.19 56973.61 88888.00 2011-09-28 14:15:47.277 271 13161.23 479.44 56972.62 88888.00 2011-09-28 14:15:48.277 271 13160.84 478.94 56973.24 88888.00 2011-09-28 14:15:49.277 271 13160.58 479.31 56973.11 88888.00 2011-09-28 14:15:50.277 271 13159.80 479.44 56972.26 88888.00 2011-09-28 14:15:51.277 271 13159.93 479.19 56973.36 88888.00 2011-09-28 14:15:52.277 271 13159.80 478.82 56972.75 88888.00 2011-09-28 14:15:53.277 271 13159.54 478.45 56972.14 88888.00 2011-09-28 14:15:54.277 271 13159.80 478.57 56972.14 88888.00 2011-09-28 14:15:55.277 271 13159.28 478.45 56972.14 88888.00 2011-09-28 14:15:56.277 271 13158.89 478.45 56972.75 88888.00 2011-09-28 14:15:57.277 271 13159.67 478.32 56972.50 88888.00 2011-09-28 14:15:58.277 271 13159.15 479.07 56971.65 88888.00 2011-09-28 14:15:59.277 271 13159.41 478.57 56971.40 88888.00 2011-09-28 14:16:00.277 271 13158.63 478.57 56971.89 88888.00 2011-09-28 14:16:01.277 271 13159.15 478.32 56971.53 88888.00 2011-09-28 14:16:02.277 271 13159.02 478.45 56971.89 88888.00 2011-09-28 14:16:03.277 271 13159.28 478.20 56971.40 88888.00 2011-09-28 14:16:04.277 271 13159.15 478.20 56971.77 88888.00 2011-09-28 14:16:05.277 271 13158.89 478.08 56970.91 88888.00 2011-09-28 14:16:06.277 271 13158.89 478.32 56971.53 88888.00 2011-09-28 14:16:07.277 271 13158.50 479.07 56970.67 88888.00 2011-09-28 14:16:08.277 271 13157.98 478.45 56970.67 88888.00 2011-09-28 14:16:09.277 271 13158.50 478.57 56971.53 88888.00 2011-09-28 14:16:10.277 271 13158.89 478.45 56971.53 88888.00 2011-09-28 14:16:11.277 271 13158.24 478.08 56971.28 88888.00 2011-09-28 14:16:12.277 271 13157.72 478.20 56970.91 88888.00 2011-09-28 14:16:13.277 271 13158.89 478.94 56971.53 88888.00 2011-09-28 14:16:14.277 271 13158.37 477.46 56970.55 88888.00 2011-09-28 14:16:15.277 271 13157.72 477.95 56970.79 88888.00 2011-09-28 14:16:16.277 271 13158.37 478.32 56970.30 88888.00 2011-09-28 14:16:17.277 271 13157.98 477.83 56970.55 88888.00 2011-09-28 14:16:18.277 271 13158.50 477.83 56971.28 88888.00 2011-09-28 14:16:19.277 271 13157.85 477.95 56970.18 88888.00 2011-09-28 14:16:20.277 271 13158.11 477.95 56970.43 88888.00 2011-09-28 14:16:21.277 271 13158.37 477.83 56970.55 88888.00 2011-09-28 14:16:22.277 271 13157.72 477.58 56969.69 88888.00 2011-09-28 14:16:23.277 271 13157.72 477.46 56969.94 88888.00 2011-09-28 14:16:24.277 271 13157.72 477.95 56970.30 88888.00 2011-09-28 14:16:25.277 271 13157.59 477.70 56969.69 88888.00 2011-09-28 14:16:26.277 271 13157.72 477.83 56969.94 88888.00 2011-09-28 14:16:27.277 271 13157.33 477.21 56969.94 88888.00 2011-09-28 14:16:28.277 271 13158.24 477.33 56970.06 88888.00 2011-09-28 14:16:29.277 271 13157.33 477.08 56970.06 88888.00 2011-09-28 14:16:30.277 271 13158.24 477.08 56969.57 88888.00 2011-09-28 14:16:31.277 271 13157.33 477.46 56969.32 88888.00 2011-09-28 14:16:32.277 271 13157.59 476.84 56969.94 88888.00 2011-09-28 14:16:33.277 271 13157.46 477.33 56969.57 88888.00 2011-09-28 14:16:34.277 271 13157.46 476.71 56969.32 88888.00 2011-09-28 14:16:35.277 271 13157.72 476.71 56969.81 88888.00 2011-09-28 14:16:36.277 271 13157.72 477.08 56969.08 88888.00 2011-09-28 14:16:37.277 271 13157.85 477.33 56969.94 88888.00 2011-09-28 14:16:38.277 271 13157.59 476.47 56968.84 88888.00 2011-09-28 14:16:39.277 271 13157.85 476.59 56969.57 88888.00 2011-09-28 14:16:40.277 271 13157.46 477.21 56969.94 88888.00 2011-09-28 14:16:41.277 271 13157.85 476.59 56969.08 88888.00 2011-09-28 14:16:42.277 271 13156.81 476.59 56969.69 88888.00 2011-09-28 14:16:43.277 271 13157.59 477.21 56969.57 88888.00 2011-09-28 14:16:44.277 271 13157.72 476.22 56969.57 88888.00 2011-09-28 14:16:45.277 271 13156.81 476.22 56969.20 88888.00 2011-09-28 14:16:46.277 271 13157.46 476.09 56969.81 88888.00 2011-09-28 14:16:47.277 271 13156.55 475.97 56968.59 88888.00 2011-09-28 14:16:48.277 271 13156.81 476.84 56969.32 88888.00 2011-09-28 14:16:49.277 271 13156.81 475.85 56968.84 88888.00 2011-09-28 14:16:50.277 271 13157.07 476.47 56968.71 88888.00 2011-09-28 14:16:51.277 271 13156.55 475.85 56968.71 88888.00 2011-09-28 14:16:52.277 271 13157.07 475.35 56968.47 88888.00 2011-09-28 14:16:53.277 271 13156.42 476.47 56968.71 88888.00 2011-09-28 14:16:54.277 271 13155.90 474.98 56969.32 88888.00 2011-09-28 14:16:55.277 271 13156.42 475.85 56968.47 88888.00 2011-09-28 14:16:56.277 271 13156.16 476.22 56969.08 88888.00 2011-09-28 14:16:57.277 271 13156.29 475.60 56968.47 88888.00 2011-09-28 14:16:58.277 271 13156.29 475.60 56968.84 88888.00 2011-09-28 14:16:59.277 271 13155.64 475.47 56968.35 88888.00 2011-09-28 14:17:00.277 271 13155.90 475.60 56969.08 88888.00 2011-09-28 14:17:01.277 271 13156.68 475.35 56968.59 88888.00 2011-09-28 14:17:02.277 271 13155.51 474.73 56968.71 88888.00 2011-09-28 14:17:03.277 271 13155.51 475.47 56967.86 88888.00 2011-09-28 14:17:04.277 271 13155.51 475.10 56967.98 88888.00 2011-09-28 14:17:05.277 271 13154.99 475.72 56968.10 88888.00 2011-09-28 14:17:06.277 271 13155.25 475.23 56967.86 88888.00 2011-09-28 14:17:07.277 271 13155.25 475.47 56967.98 88888.00 2011-09-28 14:17:08.277 271 13154.08 476.09 56967.73 88888.00 2011-09-28 14:17:09.277 271 13154.73 475.35 56968.47 88888.00 2011-09-28 14:17:10.277 271 13153.95 476.22 56967.73 88888.00 2011-09-28 14:17:11.277 271 13153.82 475.47 56967.73 88888.00 2011-09-28 14:17:12.277 271 13154.86 475.35 56968.22 88888.00 2011-09-28 14:17:13.277 271 13154.08 475.60 56968.10 88888.00 2011-09-28 14:17:14.277 271 13154.08 475.47 56967.12 88888.00 2011-09-28 14:17:15.277 271 13153.43 475.85 56967.37 88888.00 2011-09-28 14:17:16.277 271 13153.95 475.60 56967.25 88888.00 2011-09-28 14:17:17.277 271 13153.43 475.85 56967.25 88888.00 2011-09-28 14:17:18.277 271 13153.95 475.23 56967.12 88888.00 2011-09-28 14:17:19.277 271 13153.43 474.86 56967.00 88888.00 2011-09-28 14:17:20.277 271 13153.43 475.35 56967.12 88888.00 2011-09-28 14:17:21.277 271 13153.17 475.60 56967.12 88888.00 2011-09-28 14:17:22.277 271 13152.52 475.97 56967.61 88888.00 2011-09-28 14:17:23.277 271 13153.69 474.98 56966.64 88888.00 2011-09-28 14:17:24.277 271 13153.56 475.60 56966.64 88888.00 2011-09-28 14:17:25.277 271 13152.91 475.85 56966.27 88888.00 2011-09-28 14:17:26.277 271 13153.30 475.97 56966.39 88888.00 2011-09-28 14:17:27.277 271 13152.65 475.60 56966.27 88888.00 2011-09-28 14:17:28.277 271 13153.43 475.85 56965.90 88888.00 2011-09-28 14:17:29.277 271 13153.04 475.72 56966.64 88888.00 2011-09-28 14:17:30.277 271 13152.65 475.60 56966.51 88888.00 2011-09-28 14:17:31.277 271 13152.78 475.97 56966.27 88888.00 2011-09-28 14:17:32.277 271 13152.39 475.35 56965.66 88888.00 2011-09-28 14:17:33.277 271 13152.52 475.72 56965.78 88888.00 2011-09-28 14:17:34.277 271 13153.04 474.98 56965.90 88888.00 2011-09-28 14:17:35.277 271 13152.91 475.47 56966.02 88888.00 2011-09-28 14:17:36.277 271 13153.82 475.60 56965.90 88888.00 2011-09-28 14:17:37.277 271 13153.30 475.72 56965.41 88888.00 2011-09-28 14:17:38.277 271 13153.43 475.97 56965.54 88888.00 2011-09-28 14:17:39.277 271 13153.95 475.97 56966.14 88888.00 2011-09-28 14:17:40.277 271 13154.08 475.85 56965.29 88888.00 2011-09-28 14:17:41.277 271 13153.95 476.34 56965.90 88888.00 2011-09-28 14:17:42.277 271 13153.43 475.97 56965.90 88888.00 2011-09-28 14:17:43.277 271 13153.69 476.34 56966.39 88888.00 2011-09-28 14:17:44.277 271 13153.69 475.60 56965.05 88888.00 2011-09-28 14:17:45.277 271 13153.30 476.71 56966.51 88888.00 2011-09-28 14:17:46.277 271 13153.17 476.09 56965.66 88888.00 2011-09-28 14:17:47.277 271 13153.82 476.47 56965.66 88888.00 2011-09-28 14:17:48.277 271 13153.30 475.97 56966.27 88888.00 2011-09-28 14:17:49.277 271 13154.47 476.96 56966.39 88888.00 2011-09-28 14:17:50.277 271 13152.91 476.09 56965.90 88888.00 2011-09-28 14:17:51.277 271 13153.43 476.71 56965.54 88888.00 2011-09-28 14:17:52.277 271 13153.56 475.97 56965.41 88888.00 2011-09-28 14:17:53.277 271 13153.30 476.34 56966.02 88888.00 2011-09-28 14:17:54.277 271 13153.43 475.85 56965.54 88888.00 2011-09-28 14:17:55.277 271 13154.08 476.34 56965.90 88888.00 2011-09-28 14:17:56.277 271 13152.78 476.71 56966.14 88888.00 2011-09-28 14:17:57.277 271 13153.69 476.47 56965.78 88888.00 2011-09-28 14:17:58.277 271 13153.04 476.59 56966.27 88888.00 2011-09-28 14:17:59.277 271 13152.91 476.47 56966.27 88888.00 2011-09-28 14:18:00.277 271 13152.91 476.22 56966.02 88888.00 2011-09-28 14:18:01.277 271 13153.69 476.47 56966.14 88888.00 2011-09-28 14:18:02.277 271 13153.17 476.71 56965.78 88888.00 2011-09-28 14:18:03.277 271 13153.04 475.60 56966.51 88888.00 2011-09-28 14:18:04.277 271 13153.56 476.59 56966.27 88888.00 2011-09-28 14:18:05.277 271 13153.69 476.59 56966.14 88888.00 2011-09-28 14:18:06.277 271 13153.56 475.97 56965.90 88888.00 2011-09-28 14:18:07.277 271 13153.30 475.47 56966.27 88888.00 2011-09-28 14:18:08.277 271 13153.56 475.72 56966.27 88888.00 2011-09-28 14:18:09.277 271 13152.91 476.34 56966.02 88888.00 2011-09-28 14:18:10.277 271 13153.82 476.71 56965.29 88888.00 2011-09-28 14:18:11.277 271 13153.30 476.59 56966.39 88888.00 2011-09-28 14:18:12.277 271 13153.04 476.22 56966.27 88888.00 2011-09-28 14:18:13.277 271 13152.78 476.59 56966.64 88888.00 2011-09-28 14:18:14.277 271 13153.43 476.59 56966.88 88888.00 2011-09-28 14:18:15.277 271 13153.43 476.34 56965.90 88888.00 2011-09-28 14:18:16.277 271 13153.04 475.97 56967.00 88888.00 2011-09-28 14:18:17.277 271 13153.95 476.47 56966.39 88888.00 2011-09-28 14:18:18.277 271 13153.82 476.71 56966.02 88888.00 2011-09-28 14:18:19.277 271 13153.82 476.84 56966.51 88888.00 2011-09-28 14:18:20.277 271 13153.56 476.47 56966.39 88888.00 2011-09-28 14:18:21.277 271 13153.82 476.47 56966.14 88888.00 2011-09-28 14:18:22.277 271 13153.82 476.71 56966.27 88888.00 2011-09-28 14:18:23.277 271 13153.95 476.71 56966.27 88888.00 2011-09-28 14:18:24.277 271 13153.69 476.47 56967.00 88888.00 2011-09-28 14:18:25.277 271 13153.69 476.59 56966.88 88888.00 2011-09-28 14:18:26.277 271 13153.82 476.71 56966.51 88888.00 2011-09-28 14:18:27.277 271 13153.69 476.47 56966.39 88888.00 2011-09-28 14:18:28.277 271 13154.08 476.59 56966.51 88888.00 2011-09-28 14:18:29.277 271 13154.34 476.59 56966.76 88888.00 2011-09-28 14:18:30.277 271 13154.21 475.85 56966.64 88888.00 2011-09-28 14:18:31.277 271 13153.69 475.97 56966.27 88888.00 2011-09-28 14:18:32.277 271 13153.82 477.08 56967.00 88888.00 2011-09-28 14:18:33.277 271 13153.95 475.60 56966.39 88888.00 2011-09-28 14:18:34.277 271 13153.95 475.85 56966.27 88888.00 2011-09-28 14:18:35.277 271 13154.34 475.97 56966.14 88888.00 2011-09-28 14:18:36.277 271 13154.73 476.09 56966.64 88888.00 2011-09-28 14:18:37.277 271 13154.47 475.85 56966.88 88888.00 2011-09-28 14:18:38.277 271 13154.86 475.85 56967.12 88888.00 2011-09-28 14:18:39.277 271 13154.47 476.22 56967.12 88888.00 2011-09-28 14:18:40.277 271 13154.60 476.84 56968.22 88888.00 2011-09-28 14:18:41.277 271 13154.60 476.22 56967.61 88888.00 2011-09-28 14:18:42.277 271 13154.47 476.22 56967.49 88888.00 2011-09-28 14:18:43.277 271 13154.99 476.09 56966.88 88888.00 2011-09-28 14:18:44.277 271 13154.60 476.59 56966.64 88888.00 2011-09-28 14:18:45.277 271 13154.99 476.59 56967.25 88888.00 2011-09-28 14:18:46.277 271 13154.34 475.85 56966.27 88888.00 2011-09-28 14:18:47.277 271 13154.99 476.09 56967.12 88888.00 2011-09-28 14:18:48.277 271 13154.73 475.72 56967.61 88888.00 2011-09-28 14:18:49.277 271 13156.03 476.22 56967.61 88888.00 2011-09-28 14:18:50.277 271 13154.73 476.47 56967.00 88888.00 2011-09-28 14:18:51.277 271 13154.86 476.84 56967.37 88888.00 2011-09-28 14:18:52.277 271 13155.90 475.97 56967.73 88888.00 2011-09-28 14:18:53.277 271 13156.29 475.97 56967.98 88888.00 2011-09-28 14:18:54.277 271 13155.90 476.59 56967.25 88888.00 2011-09-28 14:18:55.277 271 13156.03 476.22 56967.73 88888.00 2011-09-28 14:18:56.277 271 13156.16 476.71 56967.86 88888.00 2011-09-28 14:18:57.277 271 13156.16 475.97 56967.73 88888.00 2011-09-28 14:18:58.277 271 13156.55 476.22 56968.10 88888.00 2011-09-28 14:18:59.277 271 13156.29 475.97 56968.22 88888.00 2011-09-28 14:19:00.277 271 13156.03 476.59 56967.25 88888.00 2011-09-28 14:19:01.277 271 13156.68 476.71 56967.86 88888.00 2011-09-28 14:19:02.277 271 13156.55 476.84 56967.49 88888.00 2011-09-28 14:19:03.277 271 13156.29 476.09 56967.86 88888.00 2011-09-28 14:19:04.277 271 13156.03 476.34 56967.61 88888.00 2011-09-28 14:19:05.277 271 13156.16 476.96 56967.61 88888.00 2011-09-28 14:19:06.277 271 13155.90 476.84 56968.10 88888.00 2011-09-28 14:19:07.277 271 13156.29 476.84 56967.98 88888.00 2011-09-28 14:19:08.277 271 13156.03 476.22 56967.37 88888.00 2011-09-28 14:19:09.277 271 13155.90 475.97 56968.10 88888.00 2011-09-28 14:19:10.277 271 13156.16 476.47 56967.86 88888.00 2011-09-28 14:19:11.277 271 13156.42 476.59 56967.49 88888.00 2011-09-28 14:19:12.277 271 13156.81 476.84 56967.49 88888.00 2011-09-28 14:19:13.277 271 13156.29 476.34 56967.86 88888.00 2011-09-28 14:19:14.277 271 13156.68 476.84 56968.10 88888.00 2011-09-28 14:19:15.277 271 13156.94 476.96 56968.47 88888.00 2011-09-28 14:19:16.277 271 13157.33 476.59 56968.22 88888.00 2011-09-28 14:19:17.277 271 13156.94 476.59 56967.86 88888.00 2011-09-28 14:19:18.277 271 13156.68 476.71 56968.47 88888.00 2011-09-28 14:19:19.277 271 13156.55 476.96 56968.22 88888.00 2011-09-28 14:19:20.277 271 13157.98 476.34 56967.49 88888.00 2011-09-28 14:19:21.277 271 13157.20 477.08 56968.35 88888.00 2011-09-28 14:19:22.277 271 13157.07 476.59 56969.08 88888.00 2011-09-28 14:19:23.277 271 13157.59 476.47 56968.59 88888.00 2011-09-28 14:19:24.277 271 13157.20 475.97 56968.96 88888.00 2011-09-28 14:19:25.277 271 13157.33 476.59 56968.84 88888.00 2011-09-28 14:19:26.277 271 13157.72 476.96 56968.47 88888.00 2011-09-28 14:19:27.277 271 13157.20 476.71 56968.47 88888.00 2011-09-28 14:19:28.277 271 13157.59 476.47 56968.71 88888.00 2011-09-28 14:19:29.277 271 13157.46 476.71 56968.84 88888.00 2011-09-28 14:19:30.277 271 13157.85 476.34 56968.22 88888.00 2011-09-28 14:19:31.277 271 13157.59 476.09 56968.71 88888.00 2011-09-28 14:19:32.277 271 13158.11 476.71 56968.96 88888.00 2011-09-28 14:19:33.277 271 13157.85 476.34 56968.96 88888.00 2011-09-28 14:19:34.277 271 13158.50 476.34 56968.59 88888.00 2011-09-28 14:19:35.277 271 13158.37 476.59 56968.59 88888.00 2011-09-28 14:19:36.277 271 13157.98 476.09 56968.47 88888.00 2011-09-28 14:19:37.277 271 13159.15 476.71 56968.84 88888.00 2011-09-28 14:19:38.277 271 13158.50 476.84 56968.59 88888.00 2011-09-28 14:19:39.277 271 13158.11 476.47 56968.35 88888.00 2011-09-28 14:19:40.277 271 13158.24 476.47 56968.47 88888.00 2011-09-28 14:19:41.277 271 13158.50 476.59 56968.47 88888.00 2011-09-28 14:19:42.277 271 13158.76 476.84 56968.71 88888.00 2011-09-28 14:19:43.277 271 13158.63 476.22 56969.45 88888.00 2011-09-28 14:19:44.277 271 13158.89 476.34 56968.71 88888.00 2011-09-28 14:19:45.277 271 13158.50 476.59 56968.84 88888.00 2011-09-28 14:19:46.277 271 13158.63 476.96 56968.84 88888.00 2011-09-28 14:19:47.277 271 13158.76 476.71 56969.20 88888.00 2011-09-28 14:19:48.277 271 13158.89 477.21 56968.71 88888.00 2011-09-28 14:19:49.277 271 13158.37 476.84 56968.84 88888.00 2011-09-28 14:19:50.277 271 13158.24 476.71 56968.35 88888.00 2011-09-28 14:19:51.277 271 13158.37 476.71 56968.84 88888.00 2011-09-28 14:19:52.277 271 13158.37 476.47 56968.35 88888.00 2011-09-28 14:19:53.277 271 13159.02 476.96 56968.59 88888.00 2011-09-28 14:19:54.277 271 13158.50 476.71 56968.59 88888.00 2011-09-28 14:19:55.277 271 13159.28 476.22 56969.32 88888.00 2011-09-28 14:19:56.277 271 13159.02 476.96 56969.57 88888.00 2011-09-28 14:19:57.277 271 13159.15 477.21 56968.71 88888.00 2011-09-28 14:19:58.277 271 13158.89 476.96 56969.20 88888.00 2011-09-28 14:19:59.277 271 13158.11 476.96 56969.45 88888.00 2011-09-28 14:20:00.277 271 13158.37 477.46 56969.20 88888.00 2011-09-28 14:20:01.277 271 13158.37 476.34 56968.96 88888.00 2011-09-28 14:20:02.277 271 13158.24 477.46 56969.81 88888.00 2011-09-28 14:20:03.277 271 13159.02 476.84 56968.71 88888.00 2011-09-28 14:20:04.277 271 13159.02 477.21 56968.59 88888.00 2011-09-28 14:20:05.277 271 13158.89 476.84 56968.96 88888.00 2011-09-28 14:20:06.277 271 13159.15 476.71 56969.69 88888.00 2011-09-28 14:20:07.277 271 13159.15 477.21 56968.35 88888.00 2011-09-28 14:20:08.277 271 13158.89 477.21 56969.45 88888.00 2011-09-28 14:20:09.277 271 13159.54 477.46 56969.08 88888.00 2011-09-28 14:20:10.277 271 13159.02 477.33 56969.32 88888.00 2011-09-28 14:20:11.277 271 13159.28 477.21 56968.71 88888.00 2011-09-28 14:20:12.277 271 13160.19 477.58 56969.69 88888.00 2011-09-28 14:20:13.277 271 13159.67 477.08 56969.81 88888.00 2011-09-28 14:20:14.277 271 13159.28 476.84 56968.84 88888.00 2011-09-28 14:20:15.277 271 13160.32 477.33 56969.94 88888.00 2011-09-28 14:20:16.277 271 13159.93 476.71 56968.59 88888.00 2011-09-28 14:20:17.277 271 13159.15 477.21 56969.45 88888.00 2011-09-28 14:20:18.277 271 13159.80 477.21 56968.96 88888.00 2011-09-28 14:20:19.277 271 13159.80 477.46 56969.69 88888.00 2011-09-28 14:20:20.277 271 13160.32 476.47 56970.18 88888.00 2011-09-28 14:20:21.277 271 13160.58 477.95 56969.57 88888.00 2011-09-28 14:20:22.277 271 13160.45 477.33 56969.69 88888.00 2011-09-28 14:20:23.277 271 13160.32 477.70 56969.94 88888.00 2011-09-28 14:20:24.277 271 13160.45 476.59 56969.81 88888.00 2011-09-28 14:20:25.277 271 13160.71 477.33 56969.69 88888.00 2011-09-28 14:20:26.277 271 13161.10 476.71 56969.45 88888.00 2011-09-28 14:20:27.277 271 13160.58 476.96 56969.32 88888.00 2011-09-28 14:20:28.277 271 13160.58 477.46 56969.94 88888.00 2011-09-28 14:20:29.277 271 13160.58 477.33 56969.45 88888.00 2011-09-28 14:20:30.277 271 13160.19 477.08 56969.69 88888.00 2011-09-28 14:20:31.277 271 13161.36 477.70 56970.30 88888.00 2011-09-28 14:20:32.277 271 13160.32 477.83 56969.57 88888.00 2011-09-28 14:20:33.277 271 13160.32 477.33 56969.69 88888.00 2011-09-28 14:20:34.277 271 13160.84 477.08 56970.30 88888.00 2011-09-28 14:20:35.277 271 13160.71 477.33 56970.18 88888.00 2011-09-28 14:20:36.277 271 13160.71 477.33 56969.45 88888.00 2011-09-28 14:20:37.277 271 13161.36 477.33 56970.06 88888.00 2011-09-28 14:20:38.277 271 13160.71 477.33 56970.55 88888.00 2011-09-28 14:20:39.277 271 13162.00 477.58 56969.57 88888.00 2011-09-28 14:20:40.277 271 13161.62 477.70 56970.30 88888.00 2011-09-28 14:20:41.277 271 13161.62 477.58 56970.55 88888.00 2011-09-28 14:20:42.277 271 13162.39 477.33 56969.69 88888.00 2011-09-28 14:20:43.277 271 13161.75 477.46 56970.06 88888.00 2011-09-28 14:20:44.277 271 13162.13 477.70 56970.67 88888.00 2011-09-28 14:20:45.277 271 13161.62 477.83 56970.67 88888.00 2011-09-28 14:20:46.277 271 13161.36 477.95 56970.18 88888.00 2011-09-28 14:20:47.277 271 13161.75 478.32 56970.43 88888.00 2011-09-28 14:20:48.277 271 13161.49 478.32 56970.79 88888.00 2011-09-28 14:20:49.277 271 13161.49 477.46 56970.30 88888.00 2011-09-28 14:20:50.277 271 13162.13 478.20 56970.79 88888.00 2011-09-28 14:20:51.277 271 13161.49 477.70 56971.16 88888.00 2011-09-28 14:20:52.277 271 13162.13 477.95 56971.04 88888.00 2011-09-28 14:20:53.277 271 13161.88 477.46 56970.67 88888.00 2011-09-28 14:20:54.277 271 13161.88 477.46 56970.91 88888.00 2011-09-28 14:20:55.277 271 13161.62 477.83 56970.91 88888.00 2011-09-28 14:20:56.277 271 13161.23 478.20 56970.91 88888.00 2011-09-28 14:20:57.277 271 13162.13 477.70 56970.91 88888.00 2011-09-28 14:20:58.277 271 13162.13 477.83 56971.04 88888.00 2011-09-28 14:20:59.277 271 13162.26 477.83 56970.43 88888.00 2011-09-28 14:21:00.277 271 13162.26 477.46 56970.91 88888.00 2011-09-28 14:21:01.277 271 13162.52 477.95 56970.67 88888.00 2011-09-28 14:21:02.277 271 13161.62 477.08 56971.16 88888.00 2011-09-28 14:21:03.277 271 13161.88 478.08 56971.40 88888.00 2011-09-28 14:21:04.277 271 13161.88 477.21 56971.16 88888.00 2011-09-28 14:21:05.277 271 13162.65 478.82 56970.91 88888.00 2011-09-28 14:21:06.277 271 13162.91 478.20 56971.04 88888.00 2011-09-28 14:21:07.277 271 13162.39 478.57 56971.16 88888.00 2011-09-28 14:21:08.277 271 13163.04 478.20 56970.67 88888.00 2011-09-28 14:21:09.277 271 13163.30 478.32 56970.55 88888.00 2011-09-28 14:21:10.277 271 13162.91 478.57 56971.40 88888.00 2011-09-28 14:21:11.277 271 13163.43 478.32 56971.53 88888.00 2011-09-28 14:21:12.277 271 13163.04 478.94 56970.67 88888.00 2011-09-28 14:21:13.277 271 13163.17 478.20 56971.53 88888.00 2011-09-28 14:21:14.277 271 13163.17 478.08 56972.14 88888.00 2011-09-28 14:21:15.277 271 13163.04 478.69 56971.40 88888.00 2011-09-28 14:21:16.277 271 13163.43 478.08 56971.53 88888.00 2011-09-28 14:21:17.277 271 13163.95 478.32 56971.77 88888.00 2011-09-28 14:21:18.277 271 13163.56 478.20 56971.89 88888.00 2011-09-28 14:21:19.277 271 13163.82 478.82 56971.77 88888.00 2011-09-28 14:21:20.277 271 13164.21 478.69 56972.14 88888.00 2011-09-28 14:21:21.277 271 13163.95 478.94 56971.53 88888.00 2011-09-28 14:21:22.277 271 13164.60 479.19 56971.77 88888.00 2011-09-28 14:21:23.277 271 13164.08 478.69 56972.50 88888.00 2011-09-28 14:21:24.277 271 13164.47 479.19 56971.77 88888.00 2011-09-28 14:21:25.277 271 13164.99 478.82 56972.38 88888.00 2011-09-28 14:21:26.277 271 13165.12 478.82 56972.38 88888.00 2011-09-28 14:21:27.277 271 13164.47 479.07 56972.02 88888.00 2011-09-28 14:21:28.277 271 13165.38 479.81 56972.50 88888.00 2011-09-28 14:21:29.277 271 13165.51 478.82 56972.62 88888.00 2011-09-28 14:21:30.277 271 13165.77 479.07 56972.62 88888.00 2011-09-28 14:21:31.277 271 13165.51 479.31 56972.75 88888.00 2011-09-28 14:21:32.277 271 13165.90 478.94 56972.99 88888.00 2011-09-28 14:21:33.277 271 13165.51 480.06 56972.62 88888.00 2011-09-28 14:21:34.277 271 13166.42 479.31 56973.24 88888.00 2011-09-28 14:21:35.277 271 13166.03 479.31 56973.36 88888.00 2011-09-28 14:21:36.277 271 13166.94 479.44 56973.11 88888.00 2011-09-28 14:21:37.277 271 13166.29 479.44 56972.62 88888.00 2011-09-28 14:21:38.277 271 13166.94 480.06 56972.87 88888.00 2011-09-28 14:21:39.277 271 13166.29 478.69 56974.21 88888.00 2011-09-28 14:21:40.277 271 13166.68 479.31 56973.48 88888.00 2011-09-28 14:21:41.277 271 13166.81 480.06 56972.99 88888.00 2011-09-28 14:21:42.277 271 13167.33 480.06 56973.61 88888.00 2011-09-28 14:21:43.277 271 13167.72 479.81 56973.73 88888.00 2011-09-28 14:21:44.277 271 13167.46 480.55 56973.36 88888.00 2011-09-28 14:21:45.277 271 13167.46 480.18 56973.36 88888.00 2011-09-28 14:21:46.277 271 13167.33 480.43 56973.85 88888.00 2011-09-28 14:21:47.277 271 13168.24 480.31 56973.73 88888.00 2011-09-28 14:21:48.277 271 13168.11 480.80 56974.09 88888.00 2011-09-28 14:21:49.277 271 13168.63 479.93 56974.34 88888.00 2011-09-28 14:21:50.277 271 13168.50 480.80 56974.34 88888.00 2011-09-28 14:21:51.277 271 13168.24 480.68 56974.09 88888.00 2011-09-28 14:21:52.277 271 13168.37 480.18 56974.34 88888.00 2011-09-28 14:21:53.277 271 13169.02 480.92 56974.70 88888.00 2011-09-28 14:21:54.277 271 13169.41 480.31 56975.07 88888.00 2011-09-28 14:21:55.277 271 13169.02 480.55 56974.95 88888.00 2011-09-28 14:21:56.277 271 13168.63 480.43 56974.95 88888.00 2011-09-28 14:21:57.277 271 13169.15 481.05 56975.20 88888.00 2011-09-28 14:21:58.277 271 13168.76 480.55 56975.32 88888.00 2011-09-28 14:21:59.277 271 13168.63 480.06 56975.32 88888.00 2011-09-28 14:22:00.277 271 13169.02 480.92 56975.20 88888.00 2011-09-28 14:22:01.277 271 13168.76 479.56 56975.56 88888.00 2011-09-28 14:22:02.277 271 13168.50 479.56 56975.32 88888.00 2011-09-28 14:22:03.277 271 13169.02 479.44 56975.44 88888.00 2011-09-28 14:22:04.277 271 13168.89 479.93 56975.80 88888.00 2011-09-28 14:22:05.277 271 13168.76 479.93 56975.32 88888.00 2011-09-28 14:22:06.277 271 13168.11 479.93 56975.44 88888.00 2011-09-28 14:22:07.277 271 13168.63 479.56 56976.17 88888.00 2011-09-28 14:22:08.277 271 13168.24 479.56 56976.05 88888.00 2011-09-28 14:22:09.277 271 13168.63 479.69 56975.68 88888.00 2011-09-28 14:22:10.277 271 13168.11 479.19 56976.29 88888.00 2011-09-28 14:22:11.276 271 13168.89 479.56 56976.05 88888.00 2011-09-28 14:22:12.276 271 13168.63 479.93 56976.05 88888.00 2011-09-28 14:22:13.276 271 13168.24 480.06 56975.80 88888.00 2011-09-28 14:22:14.276 271 13169.15 479.44 56976.05 88888.00 2011-09-28 14:22:15.276 271 13168.24 480.18 56975.80 88888.00 2011-09-28 14:22:16.276 271 13168.76 479.56 56976.42 88888.00 2011-09-28 14:22:17.276 271 13169.15 479.56 56975.93 88888.00 2011-09-28 14:22:18.276 271 13168.24 479.81 56976.29 88888.00 2011-09-28 14:22:19.276 271 13168.63 480.18 56975.68 88888.00 2011-09-28 14:22:20.276 271 13168.37 480.31 56976.29 88888.00 2011-09-28 14:22:21.276 271 13168.89 479.31 56976.54 88888.00 2011-09-28 14:22:22.276 271 13168.89 479.93 56976.54 88888.00 2011-09-28 14:22:23.276 271 13168.76 479.56 56976.91 88888.00 2011-09-28 14:22:24.276 271 13168.11 479.69 56976.66 88888.00 2011-09-28 14:22:25.276 271 13168.37 479.31 56976.29 88888.00 2011-09-28 14:22:26.276 271 13168.89 480.31 56976.29 88888.00 2011-09-28 14:22:27.276 271 13167.72 480.18 56976.66 88888.00 2011-09-28 14:22:28.276 271 13167.59 479.56 56976.91 88888.00 2011-09-28 14:22:29.276 271 13168.24 479.93 56976.29 88888.00 2011-09-28 14:22:30.276 271 13167.20 479.31 56976.42 88888.00 2011-09-28 14:22:31.276 271 13168.11 479.93 56976.78 88888.00 2011-09-28 14:22:32.276 271 13167.59 479.31 56977.15 88888.00 2011-09-28 14:22:33.276 271 13167.46 479.56 56976.17 88888.00 2011-09-28 14:22:34.276 271 13167.85 479.31 56977.15 88888.00 2011-09-28 14:22:35.276 271 13167.59 479.56 56976.91 88888.00 2011-09-28 14:22:36.276 271 13168.24 479.93 56976.05 88888.00 2011-09-28 14:22:37.276 271 13168.37 479.56 56976.91 88888.00 2011-09-28 14:22:38.276 271 13168.37 479.93 56976.29 88888.00 2011-09-28 14:22:39.276 271 13167.72 479.69 56976.66 88888.00 2011-09-28 14:22:40.276 271 13168.24 479.44 56976.42 88888.00 2011-09-28 14:22:41.276 271 13167.98 480.06 56977.03 88888.00 2011-09-28 14:22:42.276 271 13167.46 479.69 56976.66 88888.00 2011-09-28 14:22:43.276 271 13168.63 479.44 56976.54 88888.00 2011-09-28 14:22:44.276 271 13168.37 479.44 56976.78 88888.00 2011-09-28 14:22:45.276 271 13168.50 479.56 56976.78 88888.00 2011-09-28 14:22:46.276 271 13168.37 479.69 56977.27 88888.00 2011-09-28 14:22:47.276 271 13168.11 479.31 56977.15 88888.00 2011-09-28 14:22:48.276 271 13168.76 478.57 56976.54 88888.00 2011-09-28 14:22:49.276 271 13168.76 479.07 56977.03 88888.00 2011-09-28 14:22:50.276 271 13168.37 479.19 56977.15 88888.00 2011-09-28 14:22:51.276 271 13168.50 479.93 56977.39 88888.00 2011-09-28 14:22:52.276 271 13168.50 479.44 56976.91 88888.00 2011-09-28 14:22:53.276 271 13167.98 479.19 56977.15 88888.00 2011-09-28 14:22:54.276 271 13167.59 478.82 56977.15 88888.00 2011-09-28 14:22:55.276 271 13167.85 479.69 56977.27 88888.00 2011-09-28 14:22:56.276 271 13167.98 479.07 56977.39 88888.00 2011-09-28 14:22:57.276 271 13168.11 479.31 56977.76 88888.00 2011-09-28 14:22:58.276 271 13167.33 479.07 56976.66 88888.00 2011-09-28 14:22:59.276 271 13168.24 479.19 56977.27 88888.00 2011-09-28 14:23:00.276 271 13167.59 479.31 56976.54 88888.00 2011-09-28 14:23:01.276 271 13167.85 478.69 56977.52 88888.00 2011-09-28 14:23:02.276 271 13167.98 479.07 56976.91 88888.00 2011-09-28 14:23:03.276 271 13167.20 479.56 56977.52 88888.00 2011-09-28 14:23:04.276 271 13167.46 478.69 56977.15 88888.00 2011-09-28 14:23:05.276 271 13167.20 479.44 56976.78 88888.00 2011-09-28 14:23:06.276 271 13167.98 479.31 56977.27 88888.00 2011-09-28 14:23:07.276 271 13166.68 479.19 56977.52 88888.00 2011-09-28 14:23:08.276 271 13167.46 478.69 56976.66 88888.00 2011-09-28 14:23:09.276 271 13167.46 478.45 56977.03 88888.00 2011-09-28 14:23:10.276 271 13166.94 478.32 56976.66 88888.00 2011-09-28 14:23:11.276 271 13166.81 478.94 56976.29 88888.00 2011-09-28 14:23:12.276 271 13166.42 478.45 56977.15 88888.00 2011-09-28 14:23:13.276 271 13166.68 478.57 56977.64 88888.00 2011-09-28 14:23:14.276 271 13166.55 478.57 56976.78 88888.00 2011-09-28 14:23:15.276 271 13166.68 478.32 56976.66 88888.00 2011-09-28 14:23:16.276 271 13165.51 478.82 56977.39 88888.00 2011-09-28 14:23:17.276 271 13166.55 478.08 56977.52 88888.00 2011-09-28 14:23:18.276 271 13165.12 478.45 56977.27 88888.00 2011-09-28 14:23:19.276 271 13165.51 478.57 56976.66 88888.00 2011-09-28 14:23:20.276 271 13166.03 478.45 56977.03 88888.00 2011-09-28 14:23:21.276 271 13165.51 478.08 56977.03 88888.00 2011-09-28 14:23:22.276 271 13165.38 478.82 56977.15 88888.00 2011-09-28 14:23:23.276 271 13166.29 478.57 56976.42 88888.00 2011-09-28 14:23:24.276 271 13165.51 478.32 56976.78 88888.00 2011-09-28 14:23:25.276 271 13164.34 478.69 56976.17 88888.00 2011-09-28 14:23:26.276 271 13164.99 478.32 56976.91 88888.00 2011-09-28 14:23:27.276 271 13165.51 478.45 56976.78 88888.00 2011-09-28 14:23:29.276 271 13165.38 478.20 56976.42 88888.00 2011-09-28 14:23:30.276 271 13164.73 478.45 56976.54 88888.00 2011-09-28 14:23:31.276 271 13165.51 478.20 56976.54 88888.00 2011-09-28 14:23:32.276 271 13164.47 478.08 56976.91 88888.00 2011-09-28 14:23:33.276 271 13163.95 477.83 56976.05 88888.00 2011-09-28 14:23:34.276 271 13164.21 478.45 56976.42 88888.00 2011-09-28 14:23:35.276 271 13164.21 478.45 56976.17 88888.00 2011-09-28 14:23:36.276 271 13164.21 478.08 56976.17 88888.00 2011-09-28 14:23:37.276 271 13163.82 477.21 56976.17 88888.00 2011-09-28 14:23:38.276 271 13163.43 477.70 56976.17 88888.00 2011-09-28 14:23:39.276 271 13163.56 478.45 56976.54 88888.00 2011-09-28 14:23:40.276 271 13163.95 478.57 56976.42 88888.00 2011-09-28 14:23:41.276 271 13164.34 477.83 56976.54 88888.00 2011-09-28 14:23:42.276 271 13163.56 477.58 56976.05 88888.00 2011-09-28 14:23:43.276 271 13163.43 478.32 56976.05 88888.00 2011-09-28 14:23:44.276 271 13164.08 477.21 56975.80 88888.00 2011-09-28 14:23:45.276 271 13163.17 476.84 56976.05 88888.00 2011-09-28 14:23:46.276 271 13163.43 478.08 56976.17 88888.00 2011-09-28 14:23:47.276 271 13163.56 477.58 56975.80 88888.00 2011-09-28 14:23:48.276 271 13163.30 477.95 56975.93 88888.00 2011-09-28 14:23:49.276 271 13163.30 477.83 56975.68 88888.00 2011-09-28 14:23:50.276 271 13163.43 477.83 56976.54 88888.00 2011-09-28 14:23:51.276 271 13162.65 477.83 56976.29 88888.00 2011-09-28 14:23:52.276 271 13162.78 478.08 56975.93 88888.00 2011-09-28 14:23:53.276 271 13162.65 477.58 56976.54 88888.00 2011-09-28 14:23:54.276 271 13163.17 477.58 56975.93 88888.00 2011-09-28 14:23:55.276 271 13162.91 477.83 56976.29 88888.00 2011-09-28 14:23:56.276 271 13163.04 477.46 56975.93 88888.00 2011-09-28 14:23:57.276 271 13163.17 478.20 56975.44 88888.00 2011-09-28 14:23:58.276 271 13163.69 477.33 56975.93 88888.00 2011-09-28 14:23:59.276 271 13162.91 477.70 56976.05 88888.00 2011-09-28 14:24:00.276 271 13163.43 477.95 56975.44 88888.00 2011-09-28 14:24:01.276 271 13163.17 477.33 56976.29 88888.00 2011-09-28 14:24:02.276 271 13163.30 477.70 56976.42 88888.00 2011-09-28 14:24:03.276 271 13163.82 477.70 56976.29 88888.00 2011-09-28 14:24:04.276 271 13163.43 477.83 56976.05 88888.00 2011-09-28 14:24:05.276 271 13163.56 478.57 56975.68 88888.00 2011-09-28 14:24:06.276 271 13163.17 477.83 56975.56 88888.00 2011-09-28 14:24:07.276 271 13163.43 477.33 56976.29 88888.00 2011-09-28 14:24:08.276 271 13163.56 477.58 56975.56 88888.00 2011-09-28 14:24:09.276 271 13163.04 477.83 56975.56 88888.00 2011-09-28 14:24:10.276 271 13163.56 477.58 56975.56 88888.00 2011-09-28 14:24:11.276 271 13164.08 478.20 56976.42 88888.00 2011-09-28 14:24:12.276 271 13163.82 478.57 56976.54 88888.00 2011-09-28 14:24:13.276 271 13164.21 478.08 56975.80 88888.00 2011-09-28 14:24:14.276 271 13164.47 478.20 56975.93 88888.00 2011-09-28 14:24:15.276 271 13164.08 478.08 56975.93 88888.00 2011-09-28 14:24:16.276 271 13164.60 478.57 56976.29 88888.00 2011-09-28 14:24:17.276 271 13164.99 478.57 56975.68 88888.00 2011-09-28 14:24:18.276 271 13165.12 478.45 56975.93 88888.00 2011-09-28 14:24:19.276 271 13164.47 478.32 56976.05 88888.00 2011-09-28 14:24:20.276 271 13164.60 478.20 56975.56 88888.00 2011-09-28 14:24:21.276 271 13165.38 478.20 56975.56 88888.00 2011-09-28 14:24:22.276 271 13165.25 478.20 56976.05 88888.00 2011-09-28 14:24:23.276 271 13164.86 478.57 56975.56 88888.00 2011-09-28 14:24:24.276 271 13164.73 478.57 56975.68 88888.00 2011-09-28 14:24:25.276 271 13166.03 478.45 56976.42 88888.00 2011-09-28 14:24:26.276 271 13165.25 478.32 56976.66 88888.00 2011-09-28 14:24:27.276 271 13165.51 478.82 56976.66 88888.00 2011-09-28 14:24:28.276 271 13165.38 478.69 56976.91 88888.00 2011-09-28 14:24:29.276 271 13165.12 479.07 56976.78 88888.00 2011-09-28 14:24:30.276 271 13165.38 477.95 56976.42 88888.00 2011-09-28 14:24:31.276 271 13165.12 478.57 56977.27 88888.00 2011-09-28 14:24:32.276 271 13166.03 478.94 56977.52 88888.00 2011-09-28 14:24:33.276 271 13165.77 478.45 56976.54 88888.00 2011-09-28 14:24:34.276 271 13166.03 479.19 56976.66 88888.00 2011-09-28 14:24:35.276 271 13165.25 478.82 56977.03 88888.00 2011-09-28 14:24:36.276 271 13166.29 478.69 56977.64 88888.00 2011-09-28 14:24:37.276 271 13166.42 478.57 56977.27 88888.00 2011-09-28 14:24:38.276 271 13165.77 478.69 56978.13 88888.00 2011-09-28 14:24:39.276 271 13166.16 478.82 56977.76 88888.00 2011-09-28 14:24:40.276 271 13166.03 478.69 56977.88 88888.00 2011-09-28 14:24:41.276 271 13165.51 477.95 56978.00 88888.00 2011-09-28 14:24:42.276 271 13166.29 478.57 56977.52 88888.00 2011-09-28 14:24:43.276 271 13165.90 478.08 56978.00 88888.00 2011-09-28 14:24:44.276 271 13166.55 478.45 56977.52 88888.00 2011-09-28 14:24:45.276 271 13165.64 478.69 56977.52 88888.00 2011-09-28 14:24:46.276 271 13166.16 478.57 56977.88 88888.00 2011-09-28 14:24:47.276 271 13166.03 478.57 56978.13 88888.00 2011-09-28 14:24:48.276 271 13165.51 478.32 56977.88 88888.00 2011-09-28 14:24:49.276 271 13165.51 478.69 56978.13 88888.00 2011-09-28 14:24:50.276 271 13165.25 478.08 56977.76 88888.00 2011-09-28 14:24:51.276 271 13165.90 478.08 56977.64 88888.00 2011-09-28 14:24:52.276 271 13165.25 477.70 56977.52 88888.00 2011-09-28 14:24:53.276 271 13165.12 478.69 56978.13 88888.00 2011-09-28 14:24:54.276 271 13165.25 478.45 56978.00 88888.00 2011-09-28 14:24:55.276 271 13165.38 477.58 56978.00 88888.00 2011-09-28 14:24:56.276 271 13164.34 477.70 56978.86 88888.00 2011-09-28 14:24:57.276 271 13164.73 477.95 56978.13 88888.00 2011-09-28 14:24:58.276 271 13165.38 478.08 56978.00 88888.00 2011-09-28 14:24:59.276 271 13164.86 478.08 56978.25 88888.00 2011-09-28 14:25:00.276 271 13164.34 477.46 56978.37 88888.00 2011-09-28 14:25:01.276 271 13164.21 477.08 56978.62 88888.00 2011-09-28 14:25:02.276 271 13164.47 477.95 56978.00 88888.00 2011-09-28 14:25:03.276 271 13164.34 477.95 56978.25 88888.00 2011-09-28 14:25:04.276 271 13164.34 478.32 56978.62 88888.00 2011-09-28 14:25:05.276 271 13164.47 477.21 56978.50 88888.00 2011-09-28 14:25:06.276 271 13164.73 477.58 56978.74 88888.00 2011-09-28 14:25:07.276 271 13164.99 476.71 56978.86 88888.00 2011-09-28 14:25:08.276 271 13164.99 477.83 56978.37 88888.00 2011-09-28 14:25:09.276 271 13165.12 477.58 56978.37 88888.00 2011-09-28 14:25:10.276 271 13164.60 476.47 56978.50 88888.00 2011-09-28 14:25:11.276 271 13164.86 476.71 56978.98 88888.00 2011-09-28 14:25:12.276 271 13165.25 476.96 56978.74 88888.00 2011-09-28 14:25:13.276 271 13164.34 476.47 56978.50 88888.00 2011-09-28 14:25:14.276 271 13164.60 476.96 56978.74 88888.00 2011-09-28 14:25:15.276 271 13164.86 477.46 56978.86 88888.00 2011-09-28 14:25:16.276 271 13165.25 476.96 56978.62 88888.00 2011-09-28 14:25:17.276 271 13164.99 476.84 56978.74 88888.00 2011-09-28 14:25:18.276 271 13165.90 477.33 56978.86 88888.00 2011-09-28 14:25:19.276 271 13165.90 477.08 56978.62 88888.00 2011-09-28 14:25:20.276 271 13165.51 476.47 56979.11 88888.00 2011-09-28 14:25:21.276 271 13165.25 476.59 56979.11 88888.00 2011-09-28 14:25:22.276 271 13165.51 476.34 56979.11 88888.00 2011-09-28 14:25:23.276 271 13165.77 476.71 56979.35 88888.00 2011-09-28 14:25:24.276 271 13165.90 476.96 56979.47 88888.00 2011-09-28 14:25:25.276 271 13166.81 475.85 56979.35 88888.00 2011-09-28 14:25:26.276 271 13166.16 476.96 56978.50 88888.00 2011-09-28 14:25:27.276 271 13165.90 476.47 56979.23 88888.00 2011-09-28 14:25:29.276 271 13165.38 477.21 56979.47 88888.00 2011-09-28 14:25:30.276 271 13166.42 477.46 56978.62 88888.00 2011-09-28 14:25:31.276 271 13166.42 477.21 56979.23 88888.00 2011-09-28 14:25:32.276 271 13166.81 476.96 56979.23 88888.00 2011-09-28 14:25:33.276 271 13166.03 477.08 56979.72 88888.00 2011-09-28 14:25:34.276 271 13166.42 477.08 56980.09 88888.00 2011-09-28 14:25:35.276 271 13166.03 477.33 56979.47 88888.00 2011-09-28 14:25:36.276 271 13167.33 477.21 56979.47 88888.00 2011-09-28 14:25:37.276 271 13166.81 477.58 56980.33 88888.00 2011-09-28 14:25:38.276 271 13166.94 477.95 56979.59 88888.00 2011-09-28 14:25:39.276 271 13167.07 477.70 56980.09 88888.00 2011-09-28 14:25:40.276 271 13166.94 477.83 56979.72 88888.00 2011-09-28 14:25:41.276 271 13167.20 477.70 56979.96 88888.00 2011-09-28 14:25:42.276 271 13167.46 477.70 56979.96 88888.00 2011-09-28 14:25:43.276 271 13167.20 478.08 56979.84 88888.00 2011-09-28 14:25:44.276 271 13168.37 478.69 56980.33 88888.00 2011-09-28 14:25:45.276 271 13168.63 478.45 56979.96 88888.00 2011-09-28 14:25:46.276 271 13168.50 478.45 56980.21 88888.00 2011-09-28 14:25:47.276 271 13167.98 478.08 56980.57 88888.00 2011-09-28 14:25:48.276 271 13169.28 479.07 56980.33 88888.00 2011-09-28 14:25:49.276 271 13169.02 478.57 56979.96 88888.00 2011-09-28 14:25:50.276 271 13168.76 479.19 56979.96 88888.00 2011-09-28 14:25:51.276 271 13169.28 478.94 56980.82 88888.00 2011-09-28 14:25:52.276 271 13169.41 479.19 56981.18 88888.00 2011-09-28 14:25:53.276 271 13169.54 480.31 56981.18 88888.00 2011-09-28 14:25:54.276 271 13170.19 478.82 56980.94 88888.00 2011-09-28 14:25:55.276 271 13170.32 479.56 56981.18 88888.00 2011-09-28 14:25:56.276 271 13170.45 480.06 56981.18 88888.00 2011-09-28 14:25:57.276 271 13170.71 479.93 56981.31 88888.00 2011-09-28 14:25:58.276 271 13170.58 479.44 56981.31 88888.00 2011-09-28 14:25:59.276 271 13170.45 479.69 56981.43 88888.00 2011-09-28 14:26:00.276 271 13171.23 479.44 56981.80 88888.00 2011-09-28 14:26:01.276 271 13170.97 479.19 56981.80 88888.00 2011-09-28 14:26:02.276 271 13171.36 479.69 56982.29 88888.00 2011-09-28 14:26:03.276 271 13170.97 479.44 56982.04 88888.00 2011-09-28 14:26:04.276 271 13171.75 479.19 56982.41 88888.00 2011-09-28 14:26:05.276 271 13171.36 478.57 56982.53 88888.00 2011-09-28 14:26:06.276 271 13172.14 478.69 56982.29 88888.00 2011-09-28 14:26:07.276 271 13172.53 478.69 56983.02 88888.00 2011-09-28 14:26:08.276 271 13172.92 479.19 56982.89 88888.00 2011-09-28 14:26:09.276 271 13172.14 478.69 56983.14 88888.00 2011-09-28 14:26:10.276 271 13172.40 479.07 56983.02 88888.00 2011-09-28 14:26:11.276 271 13172.14 478.82 56983.02 88888.00 2011-09-28 14:26:12.276 271 13172.66 478.82 56983.02 88888.00 2011-09-28 14:26:13.276 271 13172.01 478.45 56983.63 88888.00 2011-09-28 14:26:14.276 271 13172.27 478.45 56983.51 88888.00 2011-09-28 14:26:15.276 271 13172.14 478.45 56983.75 88888.00 2011-09-28 14:26:16.276 271 13171.88 478.69 56983.39 88888.00 2011-09-28 14:26:17.276 271 13172.40 478.45 56984.00 88888.00 2011-09-28 14:26:18.276 271 13172.40 478.32 56983.88 88888.00 2011-09-28 14:26:19.276 271 13171.88 478.20 56984.98 88888.00 2011-09-28 14:26:20.276 271 13171.88 478.32 56984.85 88888.00 2011-09-28 14:26:21.276 271 13172.53 478.45 56984.73 88888.00 2011-09-28 14:26:22.276 271 13173.31 479.07 56985.10 88888.00 2011-09-28 14:26:23.276 271 13172.53 478.57 56985.10 88888.00 2011-09-28 14:26:24.276 271 13172.01 477.83 56984.61 88888.00 2011-09-28 14:26:25.276 271 13172.40 479.31 56985.10 88888.00 2011-09-28 14:26:26.276 271 13172.27 478.69 56985.34 88888.00 2011-09-28 14:26:27.276 271 13172.79 478.45 56985.95 88888.00 2011-09-28 14:26:28.276 271 13172.27 478.45 56985.10 88888.00 2011-09-28 14:26:29.276 271 13172.53 478.57 56984.98 88888.00 2011-09-28 14:26:30.276 271 13172.40 478.94 56985.83 88888.00 2011-09-28 14:26:31.276 271 13172.79 478.45 56985.83 88888.00 2011-09-28 14:26:32.276 271 13173.18 478.32 56986.07 88888.00 2011-09-28 14:26:33.276 271 13173.18 478.32 56987.05 88888.00 2011-09-28 14:26:34.276 271 13172.40 478.57 56986.07 88888.00 2011-09-28 14:26:35.276 271 13173.44 477.83 56986.81 88888.00 2011-09-28 14:26:36.276 271 13172.79 478.45 56985.83 88888.00 2011-09-28 14:26:37.276 271 13172.79 478.32 56987.05 88888.00 2011-09-28 14:26:38.276 271 13172.79 478.08 56987.05 88888.00 2011-09-28 14:26:39.276 271 13173.18 478.57 56986.93 88888.00 2011-09-28 14:26:40.276 271 13173.44 478.45 56987.18 88888.00 2011-09-28 14:26:41.276 271 13173.44 478.32 56986.44 88888.00 2011-09-28 14:26:42.276 271 13172.92 477.83 56987.30 88888.00 2011-09-28 14:26:43.276 271 13174.09 477.95 56987.42 88888.00 2011-09-28 14:26:44.276 271 13174.09 477.83 56986.93 88888.00 2011-09-28 14:26:45.276 271 13173.57 477.70 56987.42 88888.00 2011-09-28 14:26:46.276 271 13174.22 477.95 56987.54 88888.00 2011-09-28 14:26:47.276 271 13173.83 477.70 56987.79 88888.00 2011-09-28 14:26:48.276 271 13175.13 478.08 56987.79 88888.00 2011-09-28 14:26:49.276 271 13174.35 477.70 56987.79 88888.00 2011-09-28 14:26:50.276 271 13173.83 477.95 56987.91 88888.00 2011-09-28 14:26:51.276 271 13174.61 477.33 56988.52 88888.00 2011-09-28 14:26:52.276 271 13174.74 477.58 56988.52 88888.00 2011-09-28 14:26:53.276 271 13174.74 478.08 56987.79 88888.00 2011-09-28 14:26:54.276 271 13175.13 477.46 56988.15 88888.00 2011-09-28 14:26:55.276 271 13175.26 476.84 56988.89 88888.00 2011-09-28 14:26:56.276 271 13174.87 477.46 56988.64 88888.00 2011-09-28 14:26:57.276 271 13175.26 477.08 56988.03 88888.00 2011-09-28 14:26:58.276 271 13175.26 477.70 56988.03 88888.00 2011-09-28 14:26:59.276 271 13175.78 477.58 56989.13 88888.00 2011-09-28 14:27:00.276 271 13175.00 477.08 56987.91 88888.00 2011-09-28 14:27:01.276 271 13175.39 476.84 56988.28 88888.00 2011-09-28 14:27:02.276 271 13174.61 477.08 56988.28 88888.00 2011-09-28 14:27:03.276 271 13175.65 476.71 56988.89 88888.00 2011-09-28 14:27:04.276 271 13176.43 477.08 56988.89 88888.00 2011-09-28 14:27:05.276 271 13176.04 477.46 56989.01 88888.00 2011-09-28 14:27:06.276 271 13176.43 476.96 56989.38 88888.00 2011-09-28 14:27:07.276 271 13176.17 477.08 56989.25 88888.00 2011-09-28 14:27:08.276 271 13176.43 477.21 56989.50 88888.00 2011-09-28 14:27:09.276 271 13177.08 476.96 56989.62 88888.00 2011-09-28 14:27:10.276 271 13176.43 477.21 56989.25 88888.00 2011-09-28 14:27:11.276 271 13175.78 477.21 56989.74 88888.00 2011-09-28 14:27:12.276 271 13176.82 476.96 56989.99 88888.00 2011-09-28 14:27:13.276 271 13176.69 476.96 56988.89 88888.00 2011-09-28 14:27:14.276 271 13176.69 476.96 56989.13 88888.00 2011-09-28 14:27:15.276 271 13176.43 477.58 56989.87 88888.00 2011-09-28 14:27:16.276 271 13176.69 477.58 56989.62 88888.00 2011-09-28 14:27:17.276 271 13177.21 477.46 56989.74 88888.00 2011-09-28 14:27:18.276 271 13176.17 477.33 56989.25 88888.00 2011-09-28 14:27:19.276 271 13175.91 476.96 56990.11 88888.00 2011-09-28 14:27:20.276 271 13175.91 476.96 56989.87 88888.00 2011-09-28 14:27:21.276 271 13175.78 477.21 56990.11 88888.00 2011-09-28 14:27:22.276 271 13176.04 477.58 56989.25 88888.00 2011-09-28 14:27:23.276 271 13175.52 477.33 56990.48 88888.00 2011-09-28 14:27:24.276 271 13175.13 477.33 56990.11 88888.00 2011-09-28 14:27:25.276 271 13176.17 477.58 56989.74 88888.00 2011-09-28 14:27:26.276 271 13175.00 476.96 56990.23 88888.00 2011-09-28 14:27:27.276 271 13175.26 477.21 56989.25 88888.00 2011-09-28 14:27:29.276 271 13175.00 477.08 56989.50 88888.00 2011-09-28 14:27:30.276 271 13175.00 477.08 56989.87 88888.00 2011-09-28 14:27:31.276 271 13175.78 476.96 56990.60 88888.00 2011-09-28 14:27:32.276 271 13175.39 477.33 56989.99 88888.00 2011-09-28 14:27:33.276 271 13175.26 477.33 56990.11 88888.00 2011-09-28 14:27:34.276 271 13175.39 477.46 56989.99 88888.00 2011-09-28 14:27:35.276 271 13174.87 476.96 56990.11 88888.00 2011-09-28 14:27:36.276 271 13174.74 476.96 56990.60 88888.00 2011-09-28 14:27:37.276 271 13174.87 476.84 56990.36 88888.00 2011-09-28 14:27:38.276 271 13174.35 477.58 56990.48 88888.00 2011-09-28 14:27:39.276 271 13173.96 477.46 56990.84 88888.00 2011-09-28 14:27:40.276 271 13174.35 476.34 56990.48 88888.00 2011-09-28 14:27:41.276 271 13174.74 476.71 56990.11 88888.00 2011-09-28 14:27:42.276 271 13173.44 477.08 56990.60 88888.00 2011-09-28 14:27:43.276 271 13173.70 477.21 56991.21 88888.00 2011-09-28 14:27:44.276 271 13172.40 477.08 56990.23 88888.00 2011-09-28 14:27:45.276 271 13173.18 476.47 56990.36 88888.00 2011-09-28 14:27:46.276 271 13172.53 476.84 56990.84 88888.00 2011-09-28 14:27:47.276 271 13173.18 476.34 56991.09 88888.00 2011-09-28 14:27:48.276 271 13172.66 476.47 56990.72 88888.00 2011-09-28 14:27:49.276 271 13173.18 476.71 56990.23 88888.00 2011-09-28 14:27:50.276 271 13173.05 476.96 56990.48 88888.00 2011-09-28 14:27:51.276 271 13172.53 476.59 56990.72 88888.00 2011-09-28 14:27:52.276 271 13172.40 477.21 56990.60 88888.00 2011-09-28 14:27:53.276 271 13173.05 476.71 56990.36 88888.00 2011-09-28 14:27:54.276 271 13172.92 476.84 56990.60 88888.00 2011-09-28 14:27:55.276 271 13172.40 476.96 56990.84 88888.00 2011-09-28 14:27:56.276 271 13172.66 476.84 56990.23 88888.00 2011-09-28 14:27:57.276 271 13172.53 476.84 56990.36 88888.00 2011-09-28 14:27:58.276 271 13172.27 477.08 56990.84 88888.00 2011-09-28 14:27:59.276 271 13172.53 477.33 56990.23 88888.00 2011-09-28 14:28:00.276 271 13172.79 477.21 56990.96 88888.00 2011-09-28 14:28:01.276 271 13172.14 476.71 56990.36 88888.00 2011-09-28 14:28:02.276 271 13172.14 476.71 56990.96 88888.00 2011-09-28 14:28:03.276 271 13173.31 477.08 56990.60 88888.00 2011-09-28 14:28:04.276 271 13173.31 476.96 56991.21 88888.00 2011-09-28 14:28:05.276 271 13173.44 477.70 56990.84 88888.00 2011-09-28 14:28:06.276 271 13173.96 476.34 56991.33 88888.00 2011-09-28 14:28:07.276 271 13173.05 477.08 56990.96 88888.00 2011-09-28 14:28:08.276 271 13172.79 476.34 56990.96 88888.00 2011-09-28 14:28:09.276 271 13172.92 476.47 56991.09 88888.00 2011-09-28 14:28:10.276 271 13172.66 476.59 56991.82 88888.00 2011-09-28 14:28:11.276 271 13172.66 476.71 56991.45 88888.00 2011-09-28 14:28:12.276 271 13172.66 475.97 56991.33 88888.00 2011-09-28 14:28:13.276 271 13172.01 476.34 56991.82 88888.00 2011-09-28 14:28:14.276 271 13172.66 476.47 56991.70 88888.00 2011-09-28 14:28:15.276 271 13172.01 475.35 56991.58 88888.00 2011-09-28 14:28:16.276 271 13172.27 476.09 56990.96 88888.00 2011-09-28 14:28:17.276 271 13171.88 475.85 56991.21 88888.00 2011-09-28 14:28:18.276 271 13172.01 476.71 56991.45 88888.00 2011-09-28 14:28:19.276 271 13172.14 475.85 56991.58 88888.00 2011-09-28 14:28:20.276 271 13171.88 476.59 56990.96 88888.00 2011-09-28 14:28:21.276 271 13171.23 475.72 56990.84 88888.00 2011-09-28 14:28:22.276 271 13170.84 475.72 56991.45 88888.00 2011-09-28 14:28:23.276 271 13171.75 476.47 56990.72 88888.00 2011-09-28 14:28:24.276 271 13171.75 475.47 56991.21 88888.00 2011-09-28 14:28:25.276 271 13171.10 475.23 56991.70 88888.00 2011-09-28 14:28:26.276 271 13170.45 475.23 56991.58 88888.00 2011-09-28 14:28:27.276 271 13171.36 475.23 56991.70 88888.00 2011-09-28 14:28:28.276 271 13170.97 474.86 56990.96 88888.00 2011-09-28 14:28:29.276 271 13169.93 475.60 56991.82 88888.00 2011-09-28 14:28:30.276 271 13169.67 475.47 56991.45 88888.00 2011-09-28 14:28:31.276 271 13170.19 474.98 56991.21 88888.00 2011-09-28 14:28:32.276 271 13169.80 475.10 56991.70 88888.00 2011-09-28 14:28:33.276 271 13170.06 474.24 56991.70 88888.00 2011-09-28 14:28:34.276 271 13170.06 474.98 56991.58 88888.00 2011-09-28 14:28:35.276 271 13169.28 474.73 56991.58 88888.00 2011-09-28 14:28:36.276 271 13169.80 474.11 56991.70 88888.00 2011-09-28 14:28:37.276 271 13169.93 474.24 56992.07 88888.00 2011-09-28 14:28:38.276 271 13169.93 473.99 56991.21 88888.00 2011-09-28 14:28:39.276 271 13170.58 474.11 56990.72 88888.00 2011-09-28 14:28:40.276 271 13169.28 473.99 56991.21 88888.00 2011-09-28 14:28:41.276 271 13170.32 474.11 56990.96 88888.00 2011-09-28 14:28:42.276 271 13169.02 474.36 56990.72 88888.00 2011-09-28 14:28:43.276 271 13168.76 474.11 56990.72 88888.00 2011-09-28 14:28:44.276 271 13168.37 474.11 56991.45 88888.00 2011-09-28 14:28:45.276 271 13168.11 473.99 56991.33 88888.00 2011-09-28 14:28:46.276 271 13168.89 474.24 56991.09 88888.00 2011-09-28 14:28:47.276 271 13168.63 473.12 56991.45 88888.00 2011-09-28 14:28:48.276 271 13167.85 473.86 56990.60 88888.00 2011-09-28 14:28:49.276 271 13167.85 473.37 56990.72 88888.00 2011-09-28 14:28:50.276 271 13167.85 473.49 56991.58 88888.00 2011-09-28 14:28:51.276 271 13167.98 473.74 56991.33 88888.00 2011-09-28 14:28:52.276 271 13167.59 474.11 56991.21 88888.00 2011-09-28 14:28:53.276 271 13167.59 473.37 56991.21 88888.00 2011-09-28 14:28:54.276 271 13166.68 473.86 56990.84 88888.00 2011-09-28 14:28:55.276 271 13166.42 473.62 56991.21 88888.00 2011-09-28 14:28:56.276 271 13166.81 473.99 56990.60 88888.00 2011-09-28 14:28:57.276 271 13166.81 473.12 56991.70 88888.00 2011-09-28 14:28:58.276 271 13166.55 473.49 56990.96 88888.00 2011-09-28 14:28:59.276 271 13166.29 473.62 56990.60 88888.00 2011-09-28 14:29:00.276 271 13165.64 473.74 56990.60 88888.00 2011-09-28 14:29:01.276 271 13165.25 473.37 56990.72 88888.00 2011-09-28 14:29:02.276 271 13164.99 472.38 56991.21 88888.00 2011-09-28 14:29:03.276 271 13164.86 473.25 56990.72 88888.00 2011-09-28 14:29:04.276 271 13164.34 472.75 56989.74 88888.00 2011-09-28 14:29:05.276 271 13164.08 473.00 56990.11 88888.00 2011-09-28 14:29:06.276 271 13163.95 472.63 56989.99 88888.00 2011-09-28 14:29:07.276 271 13164.08 472.50 56989.62 88888.00 2011-09-28 14:29:08.276 271 13162.78 472.87 56990.23 88888.00 2011-09-28 14:29:09.276 271 13163.04 473.25 56990.48 88888.00 2011-09-28 14:29:10.276 271 13162.78 472.63 56990.23 88888.00 2011-09-28 14:29:11.276 271 13162.13 473.25 56989.13 88888.00 2011-09-28 14:29:12.276 271 13161.88 473.25 56989.50 88888.00 2011-09-28 14:29:13.276 271 13162.00 473.49 56989.99 88888.00 2011-09-28 14:29:14.276 271 13162.13 473.74 56989.87 88888.00 2011-09-28 14:29:15.276 271 13162.52 473.12 56990.36 88888.00 2011-09-28 14:29:16.276 271 13162.78 473.37 56989.50 88888.00 2011-09-28 14:29:17.276 271 13162.00 473.49 56989.99 88888.00 2011-09-28 14:29:18.276 271 13161.36 473.49 56989.99 88888.00 2011-09-28 14:29:19.276 271 13162.00 473.49 56989.25 88888.00 2011-09-28 14:29:20.276 271 13161.10 473.99 56989.50 88888.00 2011-09-28 14:29:21.276 271 13161.10 473.99 56989.62 88888.00 2011-09-28 14:29:22.276 271 13161.62 473.37 56989.25 88888.00 2011-09-28 14:29:23.276 271 13160.45 473.62 56988.89 88888.00 2011-09-28 14:29:24.276 271 13161.23 473.74 56989.99 88888.00 2011-09-28 14:29:25.276 271 13161.10 473.99 56988.64 88888.00 2011-09-28 14:29:26.276 271 13160.06 473.00 56989.50 88888.00 2011-09-28 14:29:27.276 271 13160.58 473.00 56989.13 88888.00 2011-09-28 14:29:29.276 271 13160.45 473.99 56988.40 88888.00 2011-09-28 14:29:30.276 271 13160.45 473.74 56989.13 88888.00 2011-09-28 14:29:31.276 271 13160.58 473.86 56989.25 88888.00 2011-09-28 14:29:32.276 271 13161.10 474.11 56988.77 88888.00 2011-09-28 14:29:33.276 271 13160.71 473.99 56988.89 88888.00 2011-09-28 14:29:34.276 271 13160.71 473.99 56988.89 88888.00 2011-09-28 14:29:35.276 271 13159.93 474.48 56988.77 88888.00 2011-09-28 14:29:36.276 271 13160.45 474.11 56989.38 88888.00 2011-09-28 14:29:37.276 271 13160.71 474.11 56988.52 88888.00 2011-09-28 14:29:38.276 271 13160.32 474.61 56988.64 88888.00 2011-09-28 14:29:39.276 271 13160.32 475.60 56988.77 88888.00 2011-09-28 14:29:40.276 271 13160.32 475.35 56988.03 88888.00 2011-09-28 14:29:41.276 271 13160.45 475.10 56988.28 88888.00 2011-09-28 14:29:42.276 271 13160.45 475.23 56989.01 88888.00 2011-09-28 14:29:43.276 271 13160.71 475.35 56989.13 88888.00 2011-09-28 14:29:44.276 271 13160.58 476.34 56989.13 88888.00 2011-09-28 14:29:45.276 271 13161.10 475.47 56988.40 88888.00 2011-09-28 14:29:46.276 271 13160.71 475.23 56988.64 88888.00 2011-09-28 14:29:47.276 271 13160.84 476.09 56988.77 88888.00 2011-09-28 14:29:48.276 271 13160.58 476.59 56989.38 88888.00 2011-09-28 14:29:49.276 271 13161.23 476.47 56988.40 88888.00 2011-09-28 14:29:50.276 271 13162.13 476.71 56988.89 88888.00 2011-09-28 14:29:51.276 271 13161.36 475.10 56989.50 88888.00 2011-09-28 14:29:52.276 271 13161.10 476.22 56989.13 88888.00 2011-09-28 14:29:53.276 271 13161.36 475.72 56989.13 88888.00 2011-09-28 14:29:54.276 271 13160.84 475.60 56989.50 88888.00 2011-09-28 14:29:55.276 271 13160.97 476.22 56989.87 88888.00 2011-09-28 14:29:56.276 271 13160.58 475.47 56989.87 88888.00 2011-09-28 14:29:57.276 271 13160.97 476.59 56989.25 88888.00 2011-09-28 14:29:58.276 271 13160.84 476.96 56989.62 88888.00 2011-09-28 14:29:59.276 271 13162.13 477.08 56989.13 88888.00 2011-09-28 14:30:00.276 271 13162.26 476.22 56989.38 88888.00 2011-09-28 14:30:01.276 271 13161.62 476.34 56989.74 88888.00 2011-09-28 14:30:02.276 271 13160.97 476.96 56989.38 88888.00 2011-09-28 14:30:03.276 271 13161.62 476.96 56989.87 88888.00 2011-09-28 14:30:04.276 271 13161.10 476.84 56989.50 88888.00 2011-09-28 14:30:05.276 271 13160.84 476.09 56989.99 88888.00 2011-09-28 14:30:06.276 271 13160.84 477.08 56990.11 88888.00 2011-09-28 14:30:07.276 271 13160.71 476.71 56988.89 88888.00 2011-09-28 14:30:08.276 271 13160.84 477.58 56989.74 88888.00 2011-09-28 14:30:09.276 271 13161.23 476.84 56989.50 88888.00 2011-09-28 14:30:10.276 271 13161.49 477.46 56989.74 88888.00 2011-09-28 14:30:11.276 271 13161.62 477.21 56989.99 88888.00 2011-09-28 14:30:12.276 271 13160.71 477.33 56990.23 88888.00 2011-09-28 14:30:13.276 271 13160.71 477.95 56989.62 88888.00 2011-09-28 14:30:14.276 271 13160.45 477.21 56990.23 88888.00 2011-09-28 14:30:15.276 271 13160.97 477.58 56989.99 88888.00 2011-09-28 14:30:16.276 271 13161.10 477.83 56990.36 88888.00 2011-09-28 14:30:17.276 271 13161.88 477.95 56989.74 88888.00 2011-09-28 14:30:18.276 271 13161.10 478.08 56989.99 88888.00 2011-09-28 14:30:19.276 271 13160.97 477.83 56990.48 88888.00 2011-09-28 14:30:20.276 271 13161.23 478.82 56990.23 88888.00 2011-09-28 14:30:21.276 271 13161.62 478.20 56990.23 88888.00 2011-09-28 14:30:22.276 271 13160.97 478.94 56990.96 88888.00 2011-09-28 14:30:23.276 271 13160.71 479.19 56990.96 88888.00 2011-09-28 14:30:24.276 271 13162.13 478.82 56990.72 88888.00 2011-09-28 14:30:25.276 271 13161.10 478.57 56991.09 88888.00 2011-09-28 14:30:26.276 271 13160.97 478.94 56991.09 88888.00 2011-09-28 14:30:27.276 271 13162.52 478.69 56991.33 88888.00 2011-09-28 14:30:28.276 271 13161.10 478.20 56990.96 88888.00 2011-09-28 14:30:29.276 271 13161.10 477.95 56991.45 88888.00 2011-09-28 14:30:30.276 271 13161.36 478.57 56991.33 88888.00 2011-09-28 14:30:31.276 271 13161.10 478.94 56990.96 88888.00 2011-09-28 14:30:32.276 271 13161.23 478.69 56991.45 88888.00 2011-09-28 14:30:33.276 271 13161.49 478.69 56990.96 88888.00 2011-09-28 14:30:34.276 271 13161.10 480.06 56990.96 88888.00 2011-09-28 14:30:35.276 271 13161.10 478.57 56991.21 88888.00 2011-09-28 14:30:36.276 271 13160.58 479.31 56991.33 88888.00 2011-09-28 14:30:37.276 271 13161.62 479.07 56991.70 88888.00 2011-09-28 14:30:38.276 271 13160.97 477.95 56991.33 88888.00 2011-09-28 14:30:39.276 271 13161.36 478.69 56991.82 88888.00 2011-09-28 14:30:40.276 271 13160.71 478.82 56992.07 88888.00 2011-09-28 14:30:41.276 271 13161.75 479.31 56991.58 88888.00 2011-09-28 14:30:42.276 271 13161.10 478.69 56991.95 88888.00 2011-09-28 14:30:43.276 271 13160.84 478.94 56991.58 88888.00 2011-09-28 14:30:44.276 271 13161.23 479.19 56991.70 88888.00 2011-09-28 14:30:45.276 271 13161.49 478.57 56992.31 88888.00 2011-09-28 14:30:46.276 271 13161.36 479.31 56991.58 88888.00 2011-09-28 14:30:47.276 271 13162.00 478.94 56992.31 88888.00 2011-09-28 14:30:48.276 271 13162.52 479.81 56992.43 88888.00 2011-09-28 14:30:49.276 271 13162.00 478.69 56992.19 88888.00 2011-09-28 14:30:50.276 271 13162.26 479.44 56992.19 88888.00 2011-09-28 14:30:51.276 271 13162.26 478.94 56992.43 88888.00 2011-09-28 14:30:52.276 271 13162.13 478.82 56992.55 88888.00 2011-09-28 14:30:53.276 271 13162.52 479.44 56992.43 88888.00 2011-09-28 14:30:54.276 271 13162.65 479.07 56992.55 88888.00 2011-09-28 14:30:55.276 271 13162.39 478.94 56992.55 88888.00 2011-09-28 14:30:56.276 271 13163.17 478.94 56992.43 88888.00 2011-09-28 14:30:57.276 271 13163.17 478.82 56992.92 88888.00 2011-09-28 14:30:58.276 271 13163.30 478.69 56992.80 88888.00 2011-09-28 14:30:59.276 271 13162.52 478.69 56993.54 88888.00 2011-09-28 14:31:00.276 271 13162.91 478.57 56993.04 88888.00 2011-09-28 14:31:01.276 271 13163.30 478.94 56993.17 88888.00 2011-09-28 14:31:02.276 271 13163.30 478.69 56993.78 88888.00 2011-09-28 14:31:03.276 271 13163.56 478.82 56992.92 88888.00 2011-09-28 14:31:04.276 271 13163.69 479.56 56993.29 88888.00 2011-09-28 14:31:05.276 271 13163.82 478.32 56993.04 88888.00 2011-09-28 14:31:06.276 271 13163.43 478.69 56993.41 88888.00 2011-09-28 14:31:07.276 271 13164.47 478.94 56993.66 88888.00 2011-09-28 14:31:08.276 271 13164.34 478.32 56993.41 88888.00 2011-09-28 14:31:09.276 271 13163.69 478.32 56993.66 88888.00 2011-09-28 14:31:10.276 271 13164.21 478.45 56993.04 88888.00 2011-09-28 14:31:11.276 271 13163.95 478.57 56994.02 88888.00 2011-09-28 14:31:12.276 271 13164.34 479.07 56994.27 88888.00 2011-09-28 14:31:13.276 271 13164.47 479.07 56993.78 88888.00 2011-09-28 14:31:14.276 271 13164.99 479.19 56994.02 88888.00 2011-09-28 14:31:15.276 271 13164.73 480.43 56994.39 88888.00 2011-09-28 14:31:16.276 271 13164.47 478.69 56994.51 88888.00 2011-09-28 14:31:17.276 271 13163.95 479.69 56994.14 88888.00 2011-09-28 14:31:18.276 271 13164.86 479.07 56994.88 88888.00 2011-09-28 14:31:19.276 271 13164.47 478.94 56994.76 88888.00 2011-09-28 14:31:20.276 271 13164.34 479.19 56994.88 88888.00 2011-09-28 14:31:21.276 271 13164.86 479.69 56995.00 88888.00 2011-09-28 14:31:22.276 271 13165.12 479.31 56995.86 88888.00 2011-09-28 14:31:23.276 271 13164.73 480.43 56995.61 88888.00 2011-09-28 14:31:24.276 271 13165.12 479.81 56995.86 88888.00 2011-09-28 14:31:25.276 271 13164.47 479.44 56995.86 88888.00 2011-09-28 14:31:26.276 271 13164.60 479.69 56995.73 88888.00 2011-09-28 14:31:27.276 271 13164.99 479.69 56995.86 88888.00 2011-09-28 14:31:29.276 271 13165.25 480.31 56995.49 88888.00 2011-09-28 14:31:30.276 271 13164.99 480.18 56995.49 88888.00 2011-09-28 14:31:31.276 271 13164.99 479.93 56995.49 88888.00 2011-09-28 14:31:32.276 271 13165.64 479.44 56996.22 88888.00 2011-09-28 14:31:33.276 271 13165.12 480.31 56995.73 88888.00 2011-09-28 14:31:34.276 271 13166.68 480.68 56995.73 88888.00 2011-09-28 14:31:35.276 271 13165.64 480.31 56996.22 88888.00 2011-09-28 14:31:36.276 271 13165.51 481.17 56996.22 88888.00 2011-09-28 14:31:37.276 271 13166.03 480.55 56995.86 88888.00 2011-09-28 14:31:38.276 271 13166.03 480.55 56996.47 88888.00 2011-09-28 14:31:39.276 271 13166.42 480.06 56996.34 88888.00 2011-09-28 14:31:40.276 271 13166.03 480.55 56996.59 88888.00 2011-09-28 14:31:41.276 271 13166.42 480.18 56996.47 88888.00 2011-09-28 14:31:42.276 271 13167.07 480.68 56996.59 88888.00 2011-09-28 14:31:43.276 271 13167.59 480.80 56997.20 88888.00 2011-09-28 14:31:44.276 271 13167.33 480.43 56996.96 88888.00 2011-09-28 14:31:45.276 271 13167.33 480.92 56996.96 88888.00 2011-09-28 14:31:46.276 271 13167.72 481.54 56997.57 88888.00 2011-09-28 14:31:47.276 271 13167.46 481.05 56997.08 88888.00 2011-09-28 14:31:48.276 271 13166.81 480.68 56996.96 88888.00 2011-09-28 14:31:49.276 271 13168.37 481.05 56997.32 88888.00 2011-09-28 14:31:50.276 271 13167.98 480.80 56997.93 88888.00 2011-09-28 14:31:51.276 271 13167.98 481.42 56997.57 88888.00 2011-09-28 14:31:52.276 271 13167.98 481.17 56997.93 88888.00 2011-09-28 14:31:53.276 271 13167.85 481.05 56997.32 88888.00 2011-09-28 14:31:54.276 271 13168.24 481.05 56998.06 88888.00 2011-09-28 14:31:55.276 271 13167.98 481.92 56997.57 88888.00 2011-09-28 14:31:56.276 271 13168.37 481.30 56998.30 88888.00 2011-09-28 14:31:57.276 271 13168.89 482.04 56998.55 88888.00 2011-09-28 14:31:58.276 271 13168.24 481.42 56997.93 88888.00 2011-09-28 14:31:59.276 271 13168.63 481.79 56998.79 88888.00 2011-09-28 14:32:00.276 271 13168.89 481.67 56998.18 88888.00 2011-09-28 14:32:01.276 271 13169.54 482.16 56998.43 88888.00 2011-09-28 14:32:02.276 271 13169.67 481.54 56998.91 88888.00 2011-09-28 14:32:03.276 271 13168.76 481.17 56998.67 88888.00 2011-09-28 14:32:04.276 271 13169.02 481.30 56998.43 88888.00 2011-09-28 14:32:05.276 271 13168.63 481.17 56998.43 88888.00 2011-09-28 14:32:06.276 271 13169.28 481.79 56999.52 88888.00 2011-09-28 14:32:07.276 271 13169.80 481.67 56998.79 88888.00 2011-09-28 14:32:08.276 271 13169.15 481.67 56998.67 88888.00 2011-09-28 14:32:09.276 271 13169.28 482.04 56998.91 88888.00 2011-09-28 14:32:10.276 271 13168.76 481.79 56998.30 88888.00 2011-09-28 14:32:11.276 271 13169.54 481.42 56999.04 88888.00 2011-09-28 14:32:12.276 271 13169.41 481.79 56999.16 88888.00 2011-09-28 14:32:13.276 271 13170.06 481.79 56998.91 88888.00 2011-09-28 14:32:14.276 271 13169.93 482.29 56998.55 88888.00 2011-09-28 14:32:15.276 271 13169.93 481.17 56999.52 88888.00 2011-09-28 14:32:16.276 271 13169.93 481.30 56999.28 88888.00 2011-09-28 14:32:17.276 271 13169.41 481.17 56999.40 88888.00 2011-09-28 14:32:18.276 271 13169.80 481.92 56999.40 88888.00 2011-09-28 14:32:19.276 271 13169.80 481.92 56999.65 88888.00 2011-09-28 14:32:20.276 271 13169.93 481.42 56999.40 88888.00 2011-09-28 14:32:21.276 271 13170.32 481.79 56999.40 88888.00 2011-09-28 14:32:22.276 271 13170.58 481.05 56999.77 88888.00 2011-09-28 14:32:23.276 271 13170.06 481.42 56999.77 88888.00 2011-09-28 14:32:24.276 271 13171.49 481.79 56999.77 88888.00 2011-09-28 14:32:25.276 271 13170.58 481.54 57000.14 88888.00 2011-09-28 14:32:26.276 271 13170.71 481.42 56999.89 88888.00 2011-09-28 14:32:27.276 271 13170.71 480.92 56999.89 88888.00 2011-09-28 14:32:28.276 271 13171.36 481.79 57000.14 88888.00 2011-09-28 14:32:29.276 271 13170.45 481.79 56999.65 88888.00 2011-09-28 14:32:30.276 271 13170.71 481.30 57000.26 88888.00 2011-09-28 14:32:31.276 271 13170.58 481.30 57000.14 88888.00 2011-09-28 14:32:32.276 271 13170.71 481.30 56999.40 88888.00 2011-09-28 14:32:33.276 271 13171.36 480.92 57000.14 88888.00 2011-09-28 14:32:34.276 271 13170.84 481.17 57000.75 88888.00 2011-09-28 14:32:35.276 271 13170.71 481.17 56999.89 88888.00 2011-09-28 14:32:36.276 271 13171.23 481.79 57001.23 88888.00 2011-09-28 14:32:37.276 271 13171.23 480.92 57000.87 88888.00 2011-09-28 14:32:38.276 271 13171.36 481.79 57000.62 88888.00 2011-09-28 14:32:39.276 271 13171.49 481.92 57000.26 88888.00 2011-09-28 14:32:40.276 271 13171.36 481.30 57000.99 88888.00 2011-09-28 14:32:41.276 271 13171.23 481.42 57000.75 88888.00 2011-09-28 14:32:42.276 271 13171.36 482.91 57000.87 88888.00 2011-09-28 14:32:43.276 271 13172.14 481.30 57001.23 88888.00 2011-09-28 14:32:44.276 271 13172.40 481.92 57000.99 88888.00 2011-09-28 14:32:45.276 271 13172.14 482.29 57000.14 88888.00 2011-09-28 14:32:46.276 271 13172.14 482.41 57001.23 88888.00 2011-09-28 14:32:47.276 271 13172.01 482.29 57001.60 88888.00 2011-09-28 14:32:48.276 271 13172.53 482.04 57001.48 88888.00 2011-09-28 14:32:49.276 271 13172.01 482.16 57001.23 88888.00 2011-09-28 14:32:50.276 271 13172.92 482.53 57001.36 88888.00 2011-09-28 14:32:51.276 271 13172.14 481.79 57001.85 88888.00 2011-09-28 14:32:52.276 271 13172.53 482.16 57001.85 88888.00 2011-09-28 14:32:53.276 271 13172.79 482.53 57001.48 88888.00 2011-09-28 14:32:54.276 271 13172.66 482.66 57001.97 88888.00 2011-09-28 14:32:55.276 271 13172.92 482.78 57001.48 88888.00 2011-09-28 14:32:56.276 271 13172.92 482.53 57002.09 88888.00 2011-09-28 14:32:57.276 271 13172.01 482.29 57001.97 88888.00 2011-09-28 14:32:58.276 271 13172.27 482.41 57002.09 88888.00 2011-09-28 14:32:59.276 271 13172.92 482.16 57001.97 88888.00 2011-09-28 14:33:00.276 271 13173.18 481.67 57002.09 88888.00 2011-09-28 14:33:01.276 271 13173.70 482.04 57002.34 88888.00 2011-09-28 14:33:02.276 271 13173.70 482.41 57001.73 88888.00 2011-09-28 14:33:03.276 271 13173.83 481.79 57001.97 88888.00 2011-09-28 14:33:04.276 271 13173.83 481.79 57002.34 88888.00 2011-09-28 14:33:05.276 271 13173.70 482.29 57001.97 88888.00 2011-09-28 14:33:06.276 271 13174.22 481.42 57002.95 88888.00 2011-09-28 14:33:07.276 271 13173.96 481.79 57002.58 88888.00 2011-09-28 14:33:08.276 271 13174.09 481.79 57003.07 88888.00 2011-09-28 14:33:09.276 271 13174.48 481.54 57003.07 88888.00 2011-09-28 14:33:10.276 271 13174.22 481.79 57002.82 88888.00 2011-09-28 14:33:11.276 271 13174.61 481.67 57002.70 88888.00 2011-09-28 14:33:12.276 271 13174.48 481.92 57003.32 88888.00 2011-09-28 14:33:13.276 271 13175.13 481.17 57002.70 88888.00 2011-09-28 14:33:14.276 271 13174.87 481.17 57003.56 88888.00 2011-09-28 14:33:15.276 271 13174.87 481.05 57003.19 88888.00 2011-09-28 14:33:16.276 271 13175.13 481.30 57003.07 88888.00 2011-09-28 14:33:17.276 271 13174.87 481.17 57003.93 88888.00 2011-09-28 14:33:18.276 271 13175.78 480.68 57003.44 88888.00 2011-09-28 14:33:19.276 271 13175.78 481.42 57003.80 88888.00 2011-09-28 14:33:20.276 271 13175.26 480.80 57003.19 88888.00 2011-09-28 14:33:21.276 271 13176.04 480.92 57003.80 88888.00 2011-09-28 14:33:22.276 271 13175.78 480.68 57003.93 88888.00 2011-09-28 14:33:23.276 271 13177.08 481.05 57003.19 88888.00 2011-09-28 14:33:24.276 271 13176.43 480.92 57003.80 88888.00 2011-09-28 14:33:25.276 271 13176.56 481.05 57005.15 88888.00 2011-09-28 14:33:26.276 271 13176.56 480.80 57004.90 88888.00 2011-09-28 14:33:27.276 271 13176.56 480.55 57004.29 88888.00 2011-09-28 14:33:28.276 271 13176.17 480.18 57004.54 88888.00 2011-09-28 14:33:29.276 271 13176.82 480.43 57004.66 88888.00 2011-09-28 14:33:30.276 271 13176.82 480.18 57005.15 88888.00 2011-09-28 14:33:31.276 271 13177.08 480.06 57004.78 88888.00 2011-09-28 14:33:32.276 271 13177.08 480.31 57004.17 88888.00 2011-09-28 14:33:33.276 271 13177.73 479.93 57004.66 88888.00 2011-09-28 14:33:34.276 271 13177.73 480.18 57004.90 88888.00 2011-09-28 14:33:35.276 271 13178.12 479.93 57005.03 88888.00 2011-09-28 14:33:36.276 271 13177.99 479.93 57005.27 88888.00 2011-09-28 14:33:37.276 271 13177.86 480.06 57005.76 88888.00 2011-09-28 14:33:38.276 271 13178.25 479.31 57005.64 88888.00 2011-09-28 14:33:39.276 271 13177.99 480.31 57005.64 88888.00 2011-09-28 14:33:40.276 271 13178.12 479.31 57005.39 88888.00 2011-09-28 14:33:41.276 271 13177.34 479.69 57005.64 88888.00 2011-09-28 14:33:42.276 271 13177.86 479.69 57006.00 88888.00 2011-09-28 14:33:43.276 271 13178.77 479.69 57005.15 88888.00 2011-09-28 14:33:44.276 271 13178.38 480.06 57005.27 88888.00 2011-09-28 14:33:45.276 271 13178.38 479.69 57005.76 88888.00 2011-09-28 14:33:46.276 271 13178.25 480.06 57006.00 88888.00 2011-09-28 14:33:47.276 271 13178.25 479.81 57006.00 88888.00 2011-09-28 14:33:48.276 271 13178.38 479.81 57006.74 88888.00 2011-09-28 14:33:49.276 271 13178.38 479.69 57006.37 88888.00 2011-09-28 14:33:50.276 271 13178.77 479.81 57006.37 88888.00 2011-09-28 14:33:51.276 271 13179.16 480.18 57006.49 88888.00 2011-09-28 14:33:52.276 271 13179.80 479.56 57006.86 88888.00 2011-09-28 14:33:53.276 271 13180.06 479.19 57007.11 88888.00 2011-09-28 14:33:54.276 271 13179.54 479.44 57006.62 88888.00 2011-09-28 14:33:55.276 271 13179.54 480.18 57007.11 88888.00 2011-09-28 14:33:56.276 271 13180.06 480.06 57007.47 88888.00 2011-09-28 14:33:57.276 271 13179.80 480.18 57006.49 88888.00 2011-09-28 14:33:58.276 271 13180.46 479.93 57007.71 88888.00 2011-09-28 14:33:59.276 271 13180.71 480.18 57007.47 88888.00 2011-09-28 14:34:00.276 271 13181.10 480.06 57007.47 88888.00 2011-09-28 14:34:01.276 271 13180.33 480.80 57008.08 88888.00 2011-09-28 14:34:02.276 271 13180.84 480.06 57007.47 88888.00 2011-09-28 14:34:03.276 271 13180.33 479.93 57007.84 88888.00 2011-09-28 14:34:04.276 271 13180.71 479.81 57007.96 88888.00 2011-09-28 14:34:05.276 271 13180.19 480.06 57007.59 88888.00 2011-09-28 14:34:06.276 271 13180.46 480.55 57008.21 88888.00 2011-09-28 14:34:07.276 271 13180.46 480.68 57008.21 88888.00 2011-09-28 14:34:08.276 271 13181.23 479.81 57008.21 88888.00 2011-09-28 14:34:09.276 271 13180.97 480.18 57008.33 88888.00 2011-09-28 14:34:10.276 271 13181.75 480.43 57008.70 88888.00 2011-09-28 14:34:11.276 271 13181.23 481.05 57008.33 88888.00 2011-09-28 14:34:12.276 271 13181.23 480.55 57008.08 88888.00 2011-09-28 14:34:13.276 271 13181.49 480.92 57008.45 88888.00 2011-09-28 14:34:14.276 271 13181.36 480.92 57009.30 88888.00 2011-09-28 14:34:15.276 271 13182.53 480.80 57009.06 88888.00 2011-09-28 14:34:16.276 271 13181.49 481.05 57009.18 88888.00 2011-09-28 14:34:17.276 271 13182.01 481.05 57008.57 88888.00 2011-09-28 14:34:18.276 271 13181.75 480.92 57009.18 88888.00 2011-09-28 14:34:19.276 271 13182.66 480.68 57008.94 88888.00 2011-09-28 14:34:20.276 271 13181.62 480.92 57009.06 88888.00 2011-09-28 14:34:21.276 271 13181.49 480.68 57009.67 88888.00 2011-09-28 14:34:22.276 271 13182.79 480.80 57010.41 88888.00 2011-09-28 14:34:23.276 271 13182.53 481.05 57009.30 88888.00 2011-09-28 14:34:24.276 271 13182.27 480.31 57009.67 88888.00 2011-09-28 14:34:25.276 271 13182.27 480.92 57009.55 88888.00 2011-09-28 14:34:26.276 271 13181.62 481.05 57009.18 88888.00 2011-09-28 14:34:27.276 271 13182.27 480.18 57009.43 88888.00 2011-09-28 14:34:28.276 271 13181.75 480.55 57009.67 88888.00 2011-09-28 14:34:29.276 271 13181.36 481.05 57009.92 88888.00 2011-09-28 14:34:30.276 271 13181.10 480.80 57010.16 88888.00 2011-09-28 14:34:31.276 271 13180.58 480.43 57009.67 88888.00 2011-09-28 14:34:32.276 271 13180.71 480.43 57010.29 88888.00 2011-09-28 14:34:33.276 271 13180.19 480.18 57009.79 88888.00 2011-09-28 14:34:34.276 271 13179.93 480.06 57010.16 88888.00 2011-09-28 14:34:35.276 271 13180.58 480.31 57009.92 88888.00 2011-09-28 14:34:36.276 271 13179.42 479.44 57010.04 88888.00 2011-09-28 14:34:37.276 271 13179.16 479.93 57010.04 88888.00 2011-09-28 14:34:38.276 271 13178.64 478.94 57010.41 88888.00 2011-09-28 14:34:39.276 271 13178.25 479.81 57010.04 88888.00 2011-09-28 14:34:40.276 271 13179.03 479.44 57009.43 88888.00 2011-09-28 14:34:41.276 271 13178.64 479.31 57009.67 88888.00 2011-09-28 14:34:42.275 271 13179.16 479.07 57009.92 88888.00 2011-09-28 14:34:43.275 271 13177.99 479.44 57009.18 88888.00 2011-09-28 14:34:44.275 271 13177.73 479.19 57009.43 88888.00 2011-09-28 14:34:45.275 271 13177.86 479.07 57009.43 88888.00 2011-09-28 14:34:46.275 271 13177.99 478.82 57009.67 88888.00 2011-09-28 14:34:47.275 271 13178.25 479.31 57009.55 88888.00 2011-09-28 14:34:48.275 271 13178.12 479.19 57009.92 88888.00 2011-09-28 14:34:49.275 271 13177.47 478.82 57009.67 88888.00 2011-09-28 14:34:50.275 271 13176.82 478.82 57010.16 88888.00 2011-09-28 14:34:51.275 271 13176.95 478.20 57009.06 88888.00 2011-09-28 14:34:52.275 271 13176.30 478.45 57009.55 88888.00 2011-09-28 14:34:53.275 271 13176.30 478.94 57009.92 88888.00 2011-09-28 14:34:54.275 271 13175.78 478.45 57009.92 88888.00 2011-09-28 14:34:55.275 271 13176.30 477.95 57008.94 88888.00 2011-09-28 14:34:56.275 271 13175.65 477.21 57008.94 88888.00 2011-09-28 14:34:57.275 271 13175.26 477.58 57008.70 88888.00 2011-09-28 14:34:58.275 271 13175.65 477.83 57009.18 88888.00 2011-09-28 14:34:59.275 271 13175.00 476.96 57008.94 88888.00 2011-09-28 14:35:00.275 271 13175.52 477.46 57008.94 88888.00 2011-09-28 14:35:01.275 271 13174.74 477.08 57008.45 88888.00 2011-09-28 14:35:02.275 271 13175.26 477.08 57008.33 88888.00 2011-09-28 14:35:03.275 271 13173.96 476.71 57009.55 88888.00 2011-09-28 14:35:04.275 271 13174.61 477.46 57008.94 88888.00 2011-09-28 14:35:05.275 271 13174.48 476.59 57008.57 88888.00 2011-09-28 14:35:06.275 271 13173.96 476.84 57008.70 88888.00 2011-09-28 14:35:07.275 271 13173.57 476.59 57008.45 88888.00 2011-09-28 14:35:08.275 271 13173.31 476.34 57007.71 88888.00 2011-09-28 14:35:09.275 271 13172.92 476.22 57008.21 88888.00 2011-09-28 14:35:10.275 271 13172.92 476.47 57008.21 88888.00 2011-09-28 14:35:11.275 271 13172.79 476.71 57006.86 88888.00 2011-09-28 14:35:12.275 271 13172.53 476.22 57007.84 88888.00 2011-09-28 14:35:13.275 271 13172.14 476.59 57007.47 88888.00 2011-09-28 14:35:14.275 271 13172.01 476.84 57007.71 88888.00 2011-09-28 14:35:15.275 271 13172.14 475.72 57008.33 88888.00 2011-09-28 14:35:16.275 271 13172.01 476.09 57007.35 88888.00 2011-09-28 14:35:17.275 271 13171.88 476.09 57007.47 88888.00 2011-09-28 14:35:18.275 271 13171.49 476.22 57007.47 88888.00 2011-09-28 14:35:19.275 271 13172.53 475.60 57007.23 88888.00 2011-09-28 14:35:20.275 271 13171.23 476.09 57007.11 88888.00 2011-09-28 14:35:21.275 271 13172.14 476.22 57007.23 88888.00 2011-09-28 14:35:22.275 271 13171.10 476.34 57007.11 88888.00 2011-09-28 14:35:23.275 271 13171.62 476.47 57007.23 88888.00 2011-09-28 14:35:24.275 271 13171.49 476.09 57006.74 88888.00 2011-09-28 14:35:25.275 271 13171.49 475.97 57006.86 88888.00 2011-09-28 14:35:26.275 271 13170.58 475.85 57006.62 88888.00 2011-09-28 14:35:27.275 271 13170.97 476.47 57006.00 88888.00 2011-09-28 14:35:28.275 271 13170.58 477.08 57006.25 88888.00 2011-09-28 14:35:29.275 271 13170.58 475.85 57006.12 88888.00 2011-09-28 14:35:30.275 271 13170.58 474.98 57005.64 88888.00 2011-09-28 14:35:31.275 271 13169.80 475.97 57006.12 88888.00 2011-09-28 14:35:32.275 271 13170.19 476.09 57005.64 88888.00 2011-09-28 14:35:33.275 271 13169.80 475.97 57006.12 88888.00 2011-09-28 14:35:34.275 271 13170.19 475.47 57006.00 88888.00 2011-09-28 14:35:35.275 271 13169.80 475.60 57005.76 88888.00 2011-09-28 14:35:36.275 271 13170.19 475.72 57005.76 88888.00 2011-09-28 14:35:37.275 271 13169.54 474.86 57005.15 88888.00 2011-09-28 14:35:38.275 271 13169.41 475.47 57005.76 88888.00 2011-09-28 14:35:39.275 271 13169.80 475.47 57005.64 88888.00 2011-09-28 14:35:40.275 271 13169.54 474.73 57005.03 88888.00 2011-09-28 14:35:41.275 271 13169.41 474.73 57005.03 88888.00 2011-09-28 14:35:42.275 271 13169.02 474.73 57005.03 88888.00 2011-09-28 14:35:43.275 271 13168.89 474.61 57004.78 88888.00 2011-09-28 14:35:44.275 271 13169.54 474.98 57005.03 88888.00 2011-09-28 14:35:45.275 271 13168.89 475.10 57004.66 88888.00 2011-09-28 14:35:46.275 271 13168.76 474.98 57005.27 88888.00 2011-09-28 14:35:47.275 271 13168.76 474.61 57004.54 88888.00 2011-09-28 14:35:48.275 271 13167.59 474.86 57005.03 88888.00 2011-09-28 14:35:49.275 271 13167.85 474.48 57005.27 88888.00 2011-09-28 14:35:50.275 271 13168.63 473.86 57004.90 88888.00 2011-09-28 14:35:51.275 271 13167.59 474.61 57004.78 88888.00 2011-09-28 14:35:52.275 271 13167.85 474.61 57004.54 88888.00 2011-09-28 14:35:53.275 271 13167.59 474.86 57004.54 88888.00 2011-09-28 14:35:54.275 271 13167.85 475.47 57003.93 88888.00 2011-09-28 14:35:55.275 271 13167.20 474.86 57004.41 88888.00 2011-09-28 14:35:56.275 271 13167.59 475.60 57004.54 88888.00 2011-09-28 14:35:57.275 271 13166.42 475.23 57003.80 88888.00 2011-09-28 14:35:58.275 271 13166.42 474.61 57003.93 88888.00 2011-09-28 14:35:59.275 271 13166.94 475.10 57003.93 88888.00 2011-09-28 14:36:00.275 271 13166.29 475.35 57004.54 88888.00 2011-09-28 14:36:01.275 271 13165.90 475.10 57004.17 88888.00 2011-09-28 14:36:02.275 271 13165.64 475.10 57004.41 88888.00 2011-09-28 14:36:03.275 271 13165.51 475.47 57004.29 88888.00 2011-09-28 14:36:04.275 271 13165.51 474.73 57004.54 88888.00 2011-09-28 14:36:05.275 271 13165.64 475.47 57004.17 88888.00 2011-09-28 14:36:06.275 271 13165.90 474.98 57004.05 88888.00 2011-09-28 14:36:07.275 271 13165.38 474.86 57002.95 88888.00 2011-09-28 14:36:08.275 271 13165.25 475.60 57003.68 88888.00 2011-09-28 14:36:09.275 271 13165.25 475.23 57003.80 88888.00 2011-09-28 14:36:10.275 271 13164.73 475.10 57003.56 88888.00 2011-09-28 14:36:11.275 271 13164.73 475.35 57003.68 88888.00 2011-09-28 14:36:12.275 271 13164.21 475.60 57003.80 88888.00 2011-09-28 14:36:13.275 271 13164.60 475.72 57003.07 88888.00 2011-09-28 14:36:14.275 271 13164.86 475.60 57003.32 88888.00 2011-09-28 14:36:15.275 271 13163.95 476.34 57003.68 88888.00 2011-09-28 14:36:16.275 271 13164.34 475.72 57003.93 88888.00 2011-09-28 14:36:17.275 271 13163.69 475.85 57003.19 88888.00 2011-09-28 14:36:18.275 271 13163.95 476.96 57003.44 88888.00 2011-09-28 14:36:19.275 271 13164.08 475.85 57003.32 88888.00 2011-09-28 14:36:20.275 271 13163.56 475.85 57002.82 88888.00 2011-09-28 14:36:21.275 271 13164.08 476.22 57003.07 88888.00 2011-09-28 14:36:22.275 271 13163.30 475.97 57003.56 88888.00 2011-09-28 14:36:23.275 271 13163.30 475.85 57002.34 88888.00 2011-09-28 14:36:24.275 271 13163.82 476.47 57002.34 88888.00 2011-09-28 14:36:25.275 271 13163.95 476.09 57002.70 88888.00 2011-09-28 14:36:26.275 271 13163.82 476.09 57002.95 88888.00 2011-09-28 14:36:27.275 271 13163.69 476.47 57003.19 88888.00 2011-09-28 14:36:28.275 271 13162.91 476.34 57002.95 88888.00 2011-09-28 14:36:29.275 271 13164.21 476.22 57002.58 88888.00 2011-09-28 14:36:30.275 271 13163.30 476.22 57002.70 88888.00 2011-09-28 14:36:31.275 271 13163.95 476.47 57002.70 88888.00 2011-09-28 14:36:32.275 271 13164.08 476.47 57002.82 88888.00 2011-09-28 14:36:33.275 271 13164.21 476.59 57002.70 88888.00 2011-09-28 14:36:34.275 271 13163.82 475.97 57003.32 88888.00 2011-09-28 14:36:35.275 271 13164.47 476.71 57002.70 88888.00 2011-09-28 14:36:36.275 271 13163.82 476.71 57002.46 88888.00 2011-09-28 14:36:37.275 271 13164.34 477.46 57002.46 88888.00 2011-09-28 14:36:38.275 271 13163.82 477.33 57002.82 88888.00 2011-09-28 14:36:39.275 271 13163.95 477.21 57002.34 88888.00 2011-09-28 14:36:40.275 271 13163.56 476.47 57002.58 88888.00 2011-09-28 14:36:41.275 271 13164.21 476.84 57003.07 88888.00 2011-09-28 14:36:42.275 271 13164.21 477.21 57002.34 88888.00 2011-09-28 14:36:43.275 271 13163.82 477.08 57002.58 88888.00 2011-09-28 14:36:44.275 271 13163.95 477.21 57002.70 88888.00 2011-09-28 14:36:45.275 271 13164.08 476.59 57001.97 88888.00 2011-09-28 14:36:46.275 271 13164.08 477.46 57003.19 88888.00 2011-09-28 14:36:47.275 271 13164.47 476.96 57002.21 88888.00 2011-09-28 14:36:48.275 271 13164.47 477.21 57002.46 88888.00 2011-09-28 14:36:49.275 271 13164.60 477.33 57002.46 88888.00 2011-09-28 14:36:50.275 271 13164.34 477.33 57002.70 88888.00 2011-09-28 14:36:51.275 271 13164.34 477.58 57002.82 88888.00 2011-09-28 14:36:52.275 271 13164.08 477.08 57003.19 88888.00 2011-09-28 14:36:53.275 271 13164.86 477.33 57002.82 88888.00 2011-09-28 14:36:54.275 271 13164.60 477.46 57003.07 88888.00 2011-09-28 14:36:55.275 271 13164.73 477.58 57002.58 88888.00 2011-09-28 14:36:56.275 271 13164.86 477.95 57002.46 88888.00 2011-09-28 14:36:57.275 271 13164.21 476.96 57002.58 88888.00 2011-09-28 14:36:58.275 271 13164.73 477.58 57002.70 88888.00 2011-09-28 14:36:59.275 271 13164.47 476.59 57004.05 88888.00 2011-09-28 14:37:00.275 271 13164.86 477.83 57002.70 88888.00 2011-09-28 14:37:01.275 271 13164.21 477.70 57003.32 88888.00 2011-09-28 14:37:02.275 271 13164.99 477.95 57003.56 88888.00 2011-09-28 14:37:03.275 271 13165.12 477.95 57002.82 88888.00 2011-09-28 14:37:04.275 271 13164.47 477.70 57003.07 88888.00 2011-09-28 14:37:05.275 271 13164.60 477.08 57002.95 88888.00 2011-09-28 14:37:06.275 271 13163.95 477.70 57003.32 88888.00 2011-09-28 14:37:07.275 271 13163.82 477.58 57003.44 88888.00 2011-09-28 14:37:08.275 271 13164.08 477.58 57003.80 88888.00 2011-09-28 14:37:09.275 271 13163.69 477.83 57003.19 88888.00 2011-09-28 14:37:10.275 271 13163.43 477.58 57003.07 88888.00 2011-09-28 14:37:11.275 271 13163.04 477.21 57003.93 88888.00 2011-09-28 14:37:12.275 271 13163.30 477.21 57003.56 88888.00 2011-09-28 14:37:13.275 271 13163.17 477.21 57003.56 88888.00 2011-09-28 14:37:14.275 271 13163.17 477.58 57003.44 88888.00 2011-09-28 14:37:15.275 271 13162.26 477.58 57003.56 88888.00 2011-09-28 14:37:16.275 271 13162.26 476.71 57003.19 88888.00 2011-09-28 14:37:17.275 271 13162.13 477.83 57003.56 88888.00 2011-09-28 14:37:18.275 271 13161.88 477.83 57003.93 88888.00 2011-09-28 14:37:19.275 271 13161.75 477.46 57003.80 88888.00 2011-09-28 14:37:20.275 271 13162.00 477.08 57004.41 88888.00 2011-09-28 14:37:21.275 271 13161.62 476.71 57003.32 88888.00 2011-09-28 14:37:22.275 271 13160.97 477.21 57003.56 88888.00 2011-09-28 14:37:23.275 271 13160.84 476.96 57003.93 88888.00 2011-09-28 14:37:24.275 271 13160.71 477.33 57003.19 88888.00 2011-09-28 14:37:25.275 271 13161.10 476.84 57003.93 88888.00 2011-09-28 14:37:26.275 271 13160.84 476.59 57003.80 88888.00 2011-09-28 14:37:27.275 271 13160.97 476.34 57003.80 88888.00 2011-09-28 14:37:29.275 271 13160.97 477.08 57003.68 88888.00 2011-09-28 14:37:30.275 271 13160.71 477.08 57003.68 88888.00 2011-09-28 14:37:31.275 271 13160.58 477.58 57003.32 88888.00 2011-09-28 14:37:32.275 271 13160.71 477.46 57003.07 88888.00 2011-09-28 14:37:33.275 271 13160.84 476.96 57003.44 88888.00 2011-09-28 14:37:34.275 271 13160.71 476.47 57002.95 88888.00 2011-09-28 14:37:35.275 271 13160.84 477.21 57003.56 88888.00 2011-09-28 14:37:36.275 271 13160.71 477.33 57004.05 88888.00 2011-09-28 14:37:37.275 271 13160.32 476.34 57003.32 88888.00 2011-09-28 14:37:38.275 271 13160.97 477.21 57003.80 88888.00 2011-09-28 14:37:39.275 271 13160.71 477.58 57003.44 88888.00 2011-09-28 14:37:40.275 271 13160.84 476.47 57003.19 88888.00 2011-09-28 14:37:41.275 271 13160.71 476.47 57003.19 88888.00 2011-09-28 14:37:42.275 271 13159.80 477.46 57003.44 88888.00 2011-09-28 14:37:43.275 271 13159.93 477.21 57003.56 88888.00 2011-09-28 14:37:44.275 271 13160.84 477.08 57003.56 88888.00 2011-09-28 14:37:45.275 271 13159.93 477.21 57003.56 88888.00 2011-09-28 14:37:46.275 271 13160.32 477.33 57003.19 88888.00 2011-09-28 14:37:47.275 271 13160.84 476.96 57002.82 88888.00 2011-09-28 14:37:48.275 271 13160.71 477.46 57003.32 88888.00 2011-09-28 14:37:49.275 271 13160.32 477.83 57003.68 88888.00 2011-09-28 14:37:50.275 271 13160.97 477.08 57003.07 88888.00 2011-09-28 14:37:51.275 271 13160.84 477.33 57003.44 88888.00 2011-09-28 14:37:52.275 271 13161.10 477.46 57003.68 88888.00 2011-09-28 14:37:53.275 271 13161.36 476.96 57003.44 88888.00 2011-09-28 14:37:54.275 271 13160.32 477.70 57003.44 88888.00 2011-09-28 14:37:55.275 271 13160.97 477.58 57003.32 88888.00 2011-09-28 14:37:56.275 271 13160.97 477.46 57002.95 88888.00 2011-09-28 14:37:57.275 271 13160.19 477.95 57003.07 88888.00 2011-09-28 14:37:58.275 271 13160.84 477.83 57003.44 88888.00 2011-09-28 14:37:59.275 271 13161.10 477.46 57002.82 88888.00 2011-09-28 14:38:00.275 271 13161.36 477.33 57002.82 88888.00 2011-09-28 14:38:01.275 271 13160.71 477.83 57002.95 88888.00 2011-09-28 14:38:02.275 271 13160.97 477.70 57003.32 88888.00 2011-09-28 14:38:03.275 271 13160.71 478.20 57003.19 88888.00 2011-09-28 14:38:04.275 271 13160.84 477.95 57003.19 88888.00 2011-09-28 14:38:05.275 271 13160.58 477.83 57003.80 88888.00 2011-09-28 14:38:06.275 271 13160.45 478.82 57003.19 88888.00 2011-09-28 14:38:07.275 271 13160.58 478.20 57004.66 88888.00 2011-09-28 14:38:08.275 271 13160.58 478.32 57004.17 88888.00 2011-09-28 14:38:09.275 271 13160.19 477.95 57003.32 88888.00 2011-09-28 14:38:10.275 271 13160.71 478.45 57003.19 88888.00 2011-09-28 14:38:11.275 271 13160.58 477.70 57003.93 88888.00 2011-09-28 14:38:12.275 271 13160.97 479.07 57003.32 88888.00 2011-09-28 14:38:13.275 271 13160.58 478.57 57002.95 88888.00 2011-09-28 14:38:14.275 271 13161.36 478.57 57003.44 88888.00 2011-09-28 14:38:15.275 271 13160.45 478.08 57003.32 88888.00 2011-09-28 14:38:16.275 271 13160.58 478.08 57003.19 88888.00 2011-09-28 14:38:17.275 271 13160.32 477.46 57003.56 88888.00 2011-09-28 14:38:18.275 271 13160.32 478.45 57003.44 88888.00 2011-09-28 14:38:19.275 271 13159.54 478.82 57002.82 88888.00 2011-09-28 14:38:20.275 271 13159.80 477.95 57003.44 88888.00 2011-09-28 14:38:21.275 271 13160.19 478.57 57002.95 88888.00 2011-09-28 14:38:22.275 271 13159.54 478.20 57003.32 88888.00 2011-09-28 14:38:23.275 271 13159.41 477.58 57002.82 88888.00 2011-09-28 14:38:24.275 271 13158.76 478.57 57003.32 88888.00 2011-09-28 14:38:25.275 271 13159.28 478.45 57002.95 88888.00 2011-09-28 14:38:26.275 271 13158.50 477.58 57003.07 88888.00 2011-09-28 14:38:27.275 271 13158.63 477.33 57002.95 88888.00 2011-09-28 14:38:28.275 271 13157.72 477.46 57002.95 88888.00 2011-09-28 14:38:29.275 271 13157.98 477.58 57002.58 88888.00 2011-09-28 14:38:30.275 271 13157.20 477.08 57002.82 88888.00 2011-09-28 14:38:31.275 271 13156.42 477.70 57002.95 88888.00 2011-09-28 14:38:32.275 271 13156.55 477.08 57002.82 88888.00 2011-09-28 14:38:33.275 271 13156.16 477.83 57002.82 88888.00 2011-09-28 14:38:34.275 271 13155.64 476.96 57002.34 88888.00 2011-09-28 14:38:35.275 271 13155.64 477.08 57002.70 88888.00 2011-09-28 14:38:36.275 271 13154.47 476.59 57001.97 88888.00 2011-09-28 14:38:37.275 271 13153.82 477.08 57002.34 88888.00 2011-09-28 14:38:38.275 271 13153.82 477.33 57001.48 88888.00 2011-09-28 14:38:39.275 271 13152.78 477.46 57001.97 88888.00 2011-09-28 14:38:40.275 271 13152.65 477.70 57002.70 88888.00 2011-09-28 14:38:41.275 271 13151.87 477.46 57001.48 88888.00 2011-09-28 14:38:42.275 271 13151.48 477.21 57002.21 88888.00 2011-09-28 14:38:43.275 271 13150.57 477.21 57001.60 88888.00 2011-09-28 14:38:44.275 271 13149.92 477.46 57001.60 88888.00 2011-09-28 14:38:45.275 271 13149.53 476.84 57001.73 88888.00 2011-09-28 14:38:46.275 271 13149.53 477.21 57001.36 88888.00 2011-09-28 14:38:47.275 271 13148.36 477.95 57000.75 88888.00 2011-09-28 14:38:48.275 271 13148.23 477.21 57000.38 88888.00 2011-09-28 14:38:49.275 271 13147.32 477.46 57000.75 88888.00 2011-09-28 14:38:50.275 271 13147.06 477.33 57000.14 88888.00 2011-09-28 14:38:51.275 271 13147.84 477.70 57000.50 88888.00 2011-09-28 14:38:52.275 271 13146.93 477.21 57000.87 88888.00 2011-09-28 14:38:53.275 271 13146.02 478.57 57000.38 88888.00 2011-09-28 14:38:54.275 271 13146.15 478.08 57000.75 88888.00 2011-09-28 14:38:55.275 271 13146.02 478.32 57000.38 88888.00 2011-09-28 14:38:56.275 271 13145.37 478.82 57000.62 88888.00 2011-09-28 14:38:57.275 271 13145.37 478.20 57000.01 88888.00 2011-09-28 14:38:58.275 271 13145.24 478.57 57000.14 88888.00 2011-09-28 14:38:59.275 271 13144.46 478.32 56999.77 88888.00 2011-09-28 14:39:00.275 271 13144.72 478.57 56999.65 88888.00 2011-09-28 14:39:01.275 271 13143.81 478.94 56999.04 88888.00 2011-09-28 14:39:02.275 271 13143.68 479.07 56999.52 88888.00 2011-09-28 14:39:03.275 271 13143.94 478.57 56999.16 88888.00 2011-09-28 14:39:04.275 271 13144.21 478.82 56998.55 88888.00 2011-09-28 14:39:05.275 271 13143.81 479.44 56998.91 88888.00 2011-09-28 14:39:06.275 271 13143.55 479.19 56998.67 88888.00 2011-09-28 14:39:07.275 271 13143.94 479.93 56998.55 88888.00 2011-09-28 14:39:08.275 271 13143.04 479.56 56998.55 88888.00 2011-09-28 14:39:09.275 271 13142.91 479.19 56998.30 88888.00 2011-09-28 14:39:10.275 271 13143.04 479.19 56997.93 88888.00 2011-09-28 14:39:11.275 271 13143.94 479.07 56997.20 88888.00 2011-09-28 14:39:12.275 271 13143.04 479.07 56998.18 88888.00 2011-09-28 14:39:13.275 271 13142.65 479.81 56996.96 88888.00 2011-09-28 14:39:14.275 271 13143.17 479.56 56997.57 88888.00 2011-09-28 14:39:15.275 271 13142.39 479.44 56997.57 88888.00 2011-09-28 14:39:16.275 271 13142.52 480.06 56997.32 88888.00 2011-09-28 14:39:17.275 271 13142.39 480.68 56996.71 88888.00 2011-09-28 14:39:18.275 271 13142.13 480.68 56996.59 88888.00 2011-09-28 14:39:19.275 271 13142.78 480.43 56997.20 88888.00 2011-09-28 14:39:20.275 271 13141.74 480.80 56996.34 88888.00 2011-09-28 14:39:21.275 271 13142.26 480.43 56995.98 88888.00 2011-09-28 14:39:22.275 271 13141.61 480.80 56996.84 88888.00 2011-09-28 14:39:23.275 271 13141.87 480.68 56995.98 88888.00 2011-09-28 14:39:24.275 271 13140.70 481.30 56995.49 88888.00 2011-09-28 14:39:25.275 271 13140.57 481.05 56995.98 88888.00 2011-09-28 14:39:26.275 271 13140.18 481.67 56995.37 88888.00 2011-09-28 14:39:27.275 271 13140.18 480.92 56996.10 88888.00 2011-09-28 14:39:28.275 271 13139.01 480.92 56994.76 88888.00 2011-09-28 14:39:29.275 271 13139.79 481.17 56994.51 88888.00 2011-09-28 14:39:30.275 271 13139.40 481.79 56994.51 88888.00 2011-09-28 14:39:31.275 271 13138.88 481.54 56994.76 88888.00 2011-09-28 14:39:32.275 271 13138.75 481.54 56994.14 88888.00 2011-09-28 14:39:33.275 271 13139.01 480.80 56994.63 88888.00 2011-09-28 14:39:34.275 271 13138.36 481.67 56994.76 88888.00 2011-09-28 14:39:35.275 271 13137.84 481.17 56993.90 88888.00 2011-09-28 14:39:36.275 271 13138.62 481.92 56994.02 88888.00 2011-09-28 14:39:37.275 271 13137.45 481.30 56993.90 88888.00 2011-09-28 14:39:38.275 271 13137.32 481.54 56994.02 88888.00 2011-09-28 14:39:39.275 271 13136.80 481.67 56994.14 88888.00 2011-09-28 14:39:40.275 271 13136.80 481.54 56993.29 88888.00 2011-09-28 14:39:41.275 271 13137.45 482.53 56992.68 88888.00 2011-09-28 14:39:42.275 271 13137.06 482.41 56993.29 88888.00 2011-09-28 14:39:43.275 271 13136.41 482.66 56992.55 88888.00 2011-09-28 14:39:44.275 271 13136.41 482.78 56992.55 88888.00 2011-09-28 14:39:45.275 271 13136.15 482.66 56992.68 88888.00 2011-09-28 14:39:46.275 271 13136.41 482.53 56993.04 88888.00 2011-09-28 14:39:47.275 271 13136.28 482.41 56992.80 88888.00 2011-09-28 14:39:48.275 271 13135.11 482.91 56992.07 88888.00 2011-09-28 14:39:49.275 271 13135.76 482.91 56992.19 88888.00 2011-09-28 14:39:50.275 271 13135.11 483.03 56991.58 88888.00 2011-09-28 14:39:51.275 271 13134.33 483.28 56992.31 88888.00 2011-09-28 14:39:52.275 271 13134.98 483.90 56991.95 88888.00 2011-09-28 14:39:53.275 271 13134.72 483.53 56991.95 88888.00 2011-09-28 14:39:54.275 271 13134.72 484.76 56991.09 88888.00 2011-09-28 14:39:55.275 271 13134.46 484.02 56991.58 88888.00 2011-09-28 14:39:56.275 271 13134.59 483.77 56991.58 88888.00 2011-09-28 14:39:57.275 271 13134.85 484.52 56991.21 88888.00 2011-09-28 14:39:58.275 271 13133.81 484.52 56991.45 88888.00 2011-09-28 14:39:59.275 271 13134.59 485.14 56991.21 88888.00 2011-09-28 14:40:00.275 271 13133.81 485.01 56991.21 88888.00 2011-09-28 14:40:01.275 271 13134.07 485.51 56990.60 88888.00 2011-09-28 14:40:02.275 271 13134.33 485.88 56991.09 88888.00 2011-09-28 14:40:03.275 271 13133.68 485.63 56990.60 88888.00 2011-09-28 14:40:04.275 271 13134.07 485.63 56990.23 88888.00 2011-09-28 14:40:05.275 271 13133.94 486.00 56991.09 88888.00 2011-09-28 14:40:06.275 271 13134.59 486.25 56990.72 88888.00 2011-09-28 14:40:07.275 271 13134.07 486.75 56990.23 88888.00 2011-09-28 14:40:08.275 271 13133.81 485.63 56989.87 88888.00 2011-09-28 14:40:09.275 271 13134.46 486.37 56990.23 88888.00 2011-09-28 14:40:10.275 271 13134.59 486.99 56990.48 88888.00 2011-09-28 14:40:11.275 271 13134.59 486.99 56990.11 88888.00 2011-09-28 14:40:12.275 271 13134.85 487.24 56990.36 88888.00 2011-09-28 14:40:13.275 271 13135.24 486.99 56990.36 88888.00 2011-09-28 14:40:14.275 271 13135.24 487.24 56989.99 88888.00 2011-09-28 14:40:15.275 271 13135.89 487.36 56990.36 88888.00 2011-09-28 14:40:16.275 271 13135.37 488.11 56990.36 88888.00 2011-09-28 14:40:17.275 271 13135.50 487.86 56990.48 88888.00 2011-09-28 14:40:18.275 271 13135.89 487.86 56989.74 88888.00 2011-09-28 14:40:19.275 271 13136.54 487.98 56989.87 88888.00 2011-09-28 14:40:20.275 271 13136.80 488.23 56989.99 88888.00 2011-09-28 14:40:21.275 271 13136.41 487.74 56989.74 88888.00 2011-09-28 14:40:22.275 271 13136.93 487.49 56989.87 88888.00 2011-09-28 14:40:23.275 271 13136.54 487.86 56989.62 88888.00 2011-09-28 14:40:24.275 271 13136.93 487.98 56989.50 88888.00 2011-09-28 14:40:25.275 271 13137.06 488.60 56989.74 88888.00 2011-09-28 14:40:26.275 271 13137.06 488.48 56989.87 88888.00 2011-09-28 14:40:27.275 271 13136.67 488.23 56989.74 88888.00 2011-09-28 14:40:28.275 271 13137.32 487.74 56989.99 88888.00 2011-09-28 14:40:29.275 271 13137.06 487.98 56990.11 88888.00 2011-09-28 14:40:30.275 271 13137.84 488.48 56989.62 88888.00 2011-09-28 14:40:31.275 271 13137.19 488.73 56990.11 88888.00 2011-09-28 14:40:32.275 271 13137.58 487.98 56989.50 88888.00 2011-09-28 14:40:33.275 271 13136.41 487.49 56989.87 88888.00 2011-09-28 14:40:34.275 271 13136.80 488.36 56990.11 88888.00 2011-09-28 14:40:35.275 271 13136.54 488.60 56989.50 88888.00 2011-09-28 14:40:36.275 271 13136.93 488.11 56989.38 88888.00 2011-09-28 14:40:37.275 271 13136.67 487.12 56989.50 88888.00 2011-09-28 14:40:38.275 271 13136.41 487.74 56989.99 88888.00 2011-09-28 14:40:39.275 271 13136.02 487.74 56989.13 88888.00 2011-09-28 14:40:40.275 271 13136.41 487.86 56990.11 88888.00 2011-09-28 14:40:41.275 271 13135.89 487.49 56989.38 88888.00 2011-09-28 14:40:42.275 271 13135.63 487.49 56988.77 88888.00 2011-09-28 14:40:43.275 271 13134.98 487.61 56988.89 88888.00 2011-09-28 14:40:44.275 271 13134.59 487.86 56989.25 88888.00 2011-09-28 14:40:45.275 271 13134.46 487.74 56989.13 88888.00 2011-09-28 14:40:46.275 271 13134.85 487.49 56989.13 88888.00 2011-09-28 14:40:47.275 271 13134.98 487.49 56988.77 88888.00 2011-09-28 14:40:48.275 271 13134.98 487.36 56988.89 88888.00 2011-09-28 14:40:49.275 271 13134.59 487.36 56989.38 88888.00 2011-09-28 14:40:50.275 271 13134.85 488.36 56989.38 88888.00 2011-09-28 14:40:51.275 271 13133.42 488.11 56988.52 88888.00 2011-09-28 14:40:52.275 271 13134.46 488.36 56988.52 88888.00 2011-09-28 14:40:53.275 271 13133.94 488.73 56987.91 88888.00 2011-09-28 14:40:54.275 271 13134.20 488.97 56988.77 88888.00 2011-09-28 14:40:55.275 271 13133.94 488.48 56988.52 88888.00 2011-09-28 14:40:56.275 271 13133.94 488.73 56988.40 88888.00 2011-09-28 14:40:57.275 271 13134.33 489.35 56988.15 88888.00 2011-09-28 14:40:58.275 271 13135.76 489.72 56988.40 88888.00 2011-09-28 14:40:59.275 271 13135.50 490.09 56988.77 88888.00 2011-09-28 14:41:00.275 271 13135.37 489.35 56988.52 88888.00 2011-09-28 14:41:01.275 271 13135.89 489.35 56988.64 88888.00 2011-09-28 14:41:02.275 271 13135.76 489.97 56987.66 88888.00 2011-09-28 14:41:03.275 271 13136.28 489.72 56988.52 88888.00 2011-09-28 14:41:04.275 271 13136.41 490.09 56988.28 88888.00 2011-09-28 14:41:05.275 271 13136.15 490.83 56988.64 88888.00 2011-09-28 14:41:06.275 271 13137.06 489.72 56988.64 88888.00 2011-09-28 14:41:07.275 271 13137.06 490.96 56988.40 88888.00 2011-09-28 14:41:08.275 271 13137.32 490.83 56988.15 88888.00 2011-09-28 14:41:09.275 271 13137.06 491.70 56988.77 88888.00 2011-09-28 14:41:10.275 271 13138.36 490.96 56988.89 88888.00 2011-09-28 14:41:11.275 271 13138.49 491.45 56988.15 88888.00 2011-09-28 14:41:12.275 271 13139.01 491.82 56988.64 88888.00 2011-09-28 14:41:13.275 271 13139.14 491.45 56988.52 88888.00 2011-09-28 14:41:14.275 271 13139.92 491.95 56989.01 88888.00 2011-09-28 14:41:15.275 271 13140.18 491.70 56988.52 88888.00 2011-09-28 14:41:16.275 271 13140.70 490.83 56989.38 88888.00 2011-09-28 14:41:17.275 271 13140.57 491.70 56989.38 88888.00 2011-09-28 14:41:18.275 271 13141.35 491.45 56989.01 88888.00 2011-09-28 14:41:19.275 271 13141.61 491.33 56989.01 88888.00 2011-09-28 14:41:20.275 271 13142.13 491.45 56989.74 88888.00 2011-09-28 14:41:21.275 271 13142.78 491.82 56989.38 88888.00 2011-09-28 14:41:22.275 271 13143.04 491.82 56989.50 88888.00 2011-09-28 14:41:23.275 271 13143.29 492.57 56989.74 88888.00 2011-09-28 14:41:24.275 271 13144.46 491.58 56989.99 88888.00 2011-09-28 14:41:25.275 271 13144.08 492.44 56989.74 88888.00 2011-09-28 14:41:26.275 271 13145.50 492.32 56990.11 88888.00 2011-09-28 14:41:27.275 271 13146.54 492.07 56989.25 88888.00 2011-09-28 14:41:29.275 271 13147.19 492.20 56990.60 88888.00 2011-09-28 14:41:30.275 271 13148.36 491.95 56991.09 88888.00 2011-09-28 14:41:31.275 271 13149.01 492.20 56990.72 88888.00 2011-09-28 14:41:32.275 271 13149.40 491.70 56990.72 88888.00 2011-09-28 14:41:33.275 271 13149.27 492.20 56991.33 88888.00 2011-09-28 14:41:34.275 271 13150.18 491.95 56991.82 88888.00 2011-09-28 14:41:35.275 271 13150.44 492.57 56991.33 88888.00 2011-09-28 14:41:36.275 271 13151.22 491.82 56991.70 88888.00 2011-09-28 14:41:37.275 271 13151.22 491.95 56992.07 88888.00 2011-09-28 14:41:38.275 271 13150.83 492.07 56992.31 88888.00 2011-09-28 14:41:39.275 271 13152.26 492.20 56991.82 88888.00 2011-09-28 14:41:40.275 271 13152.00 491.70 56992.43 88888.00 2011-09-28 14:41:41.275 271 13152.78 491.95 56992.31 88888.00 2011-09-28 14:41:42.275 271 13152.52 491.58 56992.43 88888.00 2011-09-28 14:41:43.275 271 13152.52 491.82 56993.04 88888.00 2011-09-28 14:41:44.275 271 13152.91 492.32 56993.17 88888.00 2011-09-28 14:41:45.275 271 13153.56 490.96 56993.29 88888.00 2011-09-28 14:41:46.275 271 13152.65 491.33 56993.04 88888.00 2011-09-28 14:41:47.275 271 13152.52 491.70 56993.66 88888.00 2011-09-28 14:41:48.275 271 13152.91 492.69 56993.04 88888.00 2011-09-28 14:41:49.275 271 13152.91 492.07 56992.68 88888.00 2011-09-28 14:41:50.275 271 13152.13 490.58 56993.04 88888.00 2011-09-28 14:41:51.275 271 13152.13 491.58 56993.29 88888.00 2011-09-28 14:41:52.275 271 13152.26 490.96 56993.78 88888.00 2011-09-28 14:41:53.275 271 13151.22 491.58 56993.66 88888.00 2011-09-28 14:41:54.275 271 13151.48 491.20 56993.54 88888.00 2011-09-28 14:41:55.275 271 13150.96 490.96 56994.14 88888.00 2011-09-28 14:41:56.275 271 13150.70 491.45 56994.39 88888.00 2011-09-28 14:41:57.275 271 13151.48 491.45 56994.14 88888.00 2011-09-28 14:41:58.275 271 13151.48 490.96 56994.27 88888.00 2011-09-28 14:41:59.275 271 13151.35 490.83 56994.14 88888.00 2011-09-28 14:42:00.275 271 13150.44 490.83 56993.78 88888.00 2011-09-28 14:42:01.275 271 13150.83 490.71 56994.02 88888.00 2011-09-28 14:42:02.275 271 13150.05 490.71 56994.51 88888.00 2011-09-28 14:42:03.275 271 13150.18 491.33 56994.14 88888.00 2011-09-28 14:42:04.275 271 13150.31 490.71 56993.66 88888.00 2011-09-28 14:42:05.275 271 13149.92 490.21 56994.39 88888.00 2011-09-28 14:42:06.275 271 13150.31 490.09 56994.51 88888.00 2011-09-28 14:42:07.275 271 13150.05 489.72 56994.76 88888.00 2011-09-28 14:42:08.275 271 13149.53 490.46 56994.51 88888.00 2011-09-28 14:42:09.275 271 13150.57 490.21 56994.63 88888.00 2011-09-28 14:42:10.275 271 13149.79 489.35 56994.39 88888.00 2011-09-28 14:42:11.275 271 13149.66 489.10 56994.88 88888.00 2011-09-28 14:42:12.275 271 13149.40 489.97 56994.88 88888.00 2011-09-28 14:42:13.275 271 13149.01 489.72 56994.51 88888.00 2011-09-28 14:42:14.275 271 13149.40 489.59 56994.76 88888.00 2011-09-28 14:42:15.275 271 13149.40 489.84 56995.00 88888.00 2011-09-28 14:42:16.275 271 13149.66 489.59 56995.00 88888.00 2011-09-28 14:42:17.275 271 13149.79 489.59 56994.76 88888.00 2011-09-28 14:42:18.275 271 13149.79 489.72 56994.76 88888.00 2011-09-28 14:42:19.275 271 13150.57 489.72 56993.90 88888.00 2011-09-28 14:42:20.275 271 13149.92 490.21 56994.39 88888.00 2011-09-28 14:42:21.275 271 13150.83 489.59 56994.39 88888.00 2011-09-28 14:42:22.275 271 13150.83 489.59 56994.51 88888.00 2011-09-28 14:42:23.275 271 13150.96 489.47 56994.63 88888.00 2011-09-28 14:42:24.275 271 13151.35 490.21 56994.51 88888.00 2011-09-28 14:42:25.275 271 13152.00 490.34 56994.63 88888.00 2011-09-28 14:42:26.275 271 13151.48 489.97 56994.51 88888.00 2011-09-28 14:42:27.275 271 13152.13 489.72 56994.51 88888.00 2011-09-28 14:42:28.275 271 13152.00 489.72 56995.25 88888.00 2011-09-28 14:42:29.275 271 13152.39 489.72 56994.02 88888.00 2011-09-28 14:42:30.275 271 13153.04 489.97 56994.88 88888.00 2011-09-28 14:42:31.275 271 13153.56 490.21 56994.27 88888.00 2011-09-28 14:42:32.275 271 13154.21 489.47 56995.25 88888.00 2011-09-28 14:42:33.275 271 13153.95 489.59 56994.63 88888.00 2011-09-28 14:42:34.275 271 13154.99 489.59 56995.37 88888.00 2011-09-28 14:42:35.275 271 13155.64 489.84 56995.73 88888.00 2011-09-28 14:42:36.275 271 13155.77 489.35 56995.37 88888.00 2011-09-28 14:42:37.275 271 13156.03 488.73 56996.34 88888.00 2011-09-28 14:42:38.275 271 13156.55 489.59 56995.73 88888.00 2011-09-28 14:42:39.275 271 13157.20 488.85 56995.12 88888.00 2011-09-28 14:42:40.275 271 13157.07 489.35 56995.37 88888.00 2011-09-28 14:42:41.275 271 13157.07 489.72 56996.10 88888.00 2011-09-28 14:42:42.275 271 13157.33 489.22 56995.86 88888.00 2011-09-28 14:42:43.275 271 13157.72 489.72 56996.34 88888.00 2011-09-28 14:42:44.275 271 13157.72 489.47 56995.98 88888.00 2011-09-28 14:42:45.275 271 13158.63 489.22 56996.22 88888.00 2011-09-28 14:42:46.275 271 13158.76 488.97 56996.22 88888.00 2011-09-28 14:42:47.275 271 13159.54 489.59 56996.22 88888.00 2011-09-28 14:42:48.275 271 13160.19 488.48 56996.96 88888.00 2011-09-28 14:42:49.275 271 13160.06 489.59 56997.08 88888.00 2011-09-28 14:42:50.275 271 13160.45 489.22 56997.32 88888.00 2011-09-28 14:42:51.275 271 13161.49 489.59 56996.47 88888.00 2011-09-28 14:42:52.275 271 13161.62 489.47 56996.84 88888.00 2011-09-28 14:42:53.275 271 13161.49 489.22 56996.59 88888.00 2011-09-28 14:42:54.275 271 13161.36 488.97 56997.32 88888.00 2011-09-28 14:42:55.275 271 13162.52 489.10 56996.96 88888.00 2011-09-28 14:42:56.275 271 13162.00 489.22 56997.45 88888.00 2011-09-28 14:42:57.275 271 13163.43 488.85 56996.84 88888.00 2011-09-28 14:42:58.275 271 13163.56 488.73 56997.93 88888.00 2011-09-28 14:42:59.275 271 13163.30 488.36 56997.57 88888.00 2011-09-28 14:43:00.275 271 13162.78 488.73 56997.08 88888.00 2011-09-28 14:43:01.275 271 13163.30 488.23 56997.69 88888.00 2011-09-28 14:43:02.275 271 13162.91 488.36 56996.84 88888.00 2011-09-28 14:43:03.275 271 13163.17 488.60 56998.30 88888.00 2011-09-28 14:43:04.275 271 13163.43 488.11 56998.18 88888.00 2011-09-28 14:43:05.275 271 13163.17 488.60 56998.30 88888.00 2011-09-28 14:43:06.275 271 13164.47 487.98 56998.18 88888.00 2011-09-28 14:43:07.275 271 13163.82 487.24 56998.18 88888.00 2011-09-28 14:43:08.275 271 13163.69 487.86 56997.69 88888.00 2011-09-28 14:43:09.275 271 13163.82 487.12 56998.30 88888.00 2011-09-28 14:43:10.275 271 13164.73 487.36 56998.18 88888.00 2011-09-28 14:43:11.275 271 13164.08 487.36 56998.91 88888.00 2011-09-28 14:43:12.275 271 13164.73 487.12 56998.55 88888.00 2011-09-28 14:43:13.275 271 13165.12 486.50 56999.04 88888.00 2011-09-28 14:43:14.275 271 13164.34 486.99 56999.40 88888.00 2011-09-28 14:43:15.275 271 13165.12 486.99 56998.91 88888.00 2011-09-28 14:43:16.275 271 13165.25 486.62 56998.91 88888.00 2011-09-28 14:43:17.275 271 13165.64 486.25 56999.28 88888.00 2011-09-28 14:43:18.275 271 13165.90 486.37 56999.40 88888.00 2011-09-28 14:43:19.275 271 13164.99 486.25 56999.04 88888.00 2011-09-28 14:43:20.275 271 13165.38 485.63 56999.52 88888.00 2011-09-28 14:43:21.275 271 13165.25 485.75 56999.65 88888.00 2011-09-28 14:43:22.275 271 13165.77 485.75 56999.65 88888.00 2011-09-28 14:43:23.275 271 13165.51 486.00 56999.40 88888.00 2011-09-28 14:43:24.275 271 13164.86 485.51 56998.91 88888.00 2011-09-28 14:43:25.275 271 13165.12 485.01 56999.16 88888.00 2011-09-28 14:43:26.275 271 13165.38 485.14 56999.65 88888.00 2011-09-28 14:43:27.275 271 13165.51 485.14 57000.14 88888.00 2011-09-28 14:43:28.275 271 13164.86 484.52 56999.40 88888.00 2011-09-28 14:43:29.275 271 13164.60 484.39 56999.52 88888.00 2011-09-28 14:43:30.275 271 13165.25 484.39 56999.77 88888.00 2011-09-28 14:43:31.275 271 13164.60 483.90 57000.01 88888.00 2011-09-28 14:43:32.275 271 13164.21 484.02 57000.14 88888.00 2011-09-28 14:43:33.275 271 13163.95 484.02 56999.52 88888.00 2011-09-28 14:43:34.275 271 13164.47 483.53 56999.77 88888.00 2011-09-28 14:43:35.275 271 13164.21 483.03 56999.65 88888.00 2011-09-28 14:43:36.275 271 13163.69 483.28 56999.52 88888.00 2011-09-28 14:43:37.275 271 13163.95 483.15 56999.04 88888.00 2011-09-28 14:43:38.275 271 13164.47 483.28 56999.28 88888.00 2011-09-28 14:43:39.275 271 13164.08 483.15 56999.28 88888.00 2011-09-28 14:43:40.275 271 13164.73 482.29 56998.79 88888.00 2011-09-28 14:43:41.275 271 13165.25 482.53 56999.65 88888.00 2011-09-28 14:43:42.275 271 13164.73 483.03 56999.40 88888.00 2011-09-28 14:43:43.275 271 13164.34 482.66 56999.89 88888.00 2011-09-28 14:43:44.275 271 13164.86 481.67 56999.89 88888.00 2011-09-28 14:43:45.275 271 13164.47 482.16 56999.77 88888.00 2011-09-28 14:43:46.275 271 13164.34 481.79 56999.52 88888.00 2011-09-28 14:43:47.275 271 13164.47 482.53 56999.40 88888.00 2011-09-28 14:43:48.275 271 13164.08 482.53 56999.77 88888.00 2011-09-28 14:43:49.275 271 13164.60 482.29 56998.30 88888.00 2011-09-28 14:43:50.275 271 13164.34 482.16 56998.55 88888.00 2011-09-28 14:43:51.275 271 13164.86 481.42 56999.16 88888.00 2011-09-28 14:43:52.275 271 13163.82 481.67 56999.65 88888.00 2011-09-28 14:43:53.275 271 13163.69 481.54 56998.67 88888.00 2011-09-28 14:43:54.275 271 13163.56 481.17 56999.52 88888.00 2011-09-28 14:43:55.275 271 13163.69 481.05 56999.04 88888.00 2011-09-28 14:43:56.275 271 13164.08 481.05 57000.14 88888.00 2011-09-28 14:43:57.275 271 13162.78 480.68 56998.67 88888.00 2011-09-28 14:43:58.275 271 13162.78 480.31 56998.67 88888.00 2011-09-28 14:43:59.275 271 13162.91 480.43 56998.91 88888.00 2011-09-28 14:44:00.275 271 13163.17 480.31 56998.55 88888.00 2011-09-28 14:44:01.275 271 13164.08 479.81 56999.04 88888.00 2011-09-28 14:44:02.275 271 13163.69 480.31 56999.40 88888.00 2011-09-28 14:44:03.275 271 13163.30 480.18 56998.91 88888.00 2011-09-28 14:44:04.275 271 13163.43 479.93 56998.43 88888.00 2011-09-28 14:44:05.275 271 13163.95 480.18 56999.16 88888.00 2011-09-28 14:44:06.275 271 13163.56 479.69 56999.52 88888.00 2011-09-28 14:44:07.275 271 13163.95 479.69 56998.91 88888.00 2011-09-28 14:44:08.275 271 13163.95 479.07 56998.55 88888.00 2011-09-28 14:44:09.275 271 13163.95 479.69 56998.30 88888.00 2011-09-28 14:44:10.275 271 13164.08 480.18 56997.93 88888.00 2011-09-28 14:44:11.275 271 13163.95 478.82 56997.93 88888.00 2011-09-28 14:44:12.275 271 13164.08 478.69 56998.91 88888.00 2011-09-28 14:44:13.275 271 13163.69 478.57 56998.67 88888.00 2011-09-28 14:44:14.275 271 13164.21 478.69 56998.79 88888.00 2011-09-28 14:44:15.275 271 13163.95 478.82 56998.30 88888.00 2011-09-28 14:44:16.275 271 13163.82 478.20 56999.04 88888.00 2011-09-28 14:44:17.275 271 13163.82 478.57 56998.43 88888.00 2011-09-28 14:44:18.275 271 13163.56 478.20 56998.30 88888.00 2011-09-28 14:44:19.275 271 13163.69 478.20 56998.55 88888.00 2011-09-28 14:44:20.275 271 13163.82 478.20 56997.93 88888.00 2011-09-28 14:44:21.275 271 13163.17 478.20 56997.81 88888.00 2011-09-28 14:44:22.275 271 13162.91 477.83 56997.81 88888.00 2011-09-28 14:44:23.275 271 13163.56 477.83 56997.69 88888.00 2011-09-28 14:44:24.275 271 13163.56 477.95 56997.32 88888.00 2011-09-28 14:44:25.275 271 13163.56 477.58 56997.93 88888.00 2011-09-28 14:44:26.275 271 13163.56 478.08 56997.57 88888.00 2011-09-28 14:44:27.275 271 13164.21 477.83 56996.59 88888.00 2011-09-28 14:44:28.275 271 13163.17 478.08 56997.32 88888.00 2011-09-28 14:44:29.275 271 13163.56 477.58 56997.08 88888.00 2011-09-28 14:44:30.275 271 13163.17 477.21 56997.08 88888.00 2011-09-28 14:44:31.275 271 13163.04 477.21 56996.96 88888.00 2011-09-28 14:44:32.275 271 13162.00 478.20 56996.96 88888.00 2011-09-28 14:44:33.275 271 13163.43 477.46 56997.08 88888.00 2011-09-28 14:44:34.275 271 13162.91 477.33 56997.20 88888.00 2011-09-28 14:44:35.275 271 13162.52 477.33 56996.47 88888.00 2011-09-28 14:44:36.275 271 13162.26 477.95 56996.84 88888.00 2011-09-28 14:44:37.275 271 13162.39 477.21 56997.08 88888.00 2011-09-28 14:44:38.275 271 13162.13 477.08 56996.34 88888.00 2011-09-28 14:44:39.275 271 13162.65 477.70 56996.71 88888.00 2011-09-28 14:44:40.275 271 13161.36 477.33 56996.47 88888.00 2011-09-28 14:44:41.275 271 13161.75 476.84 56996.22 88888.00 2011-09-28 14:44:42.275 271 13161.62 476.47 56996.22 88888.00 2011-09-28 14:44:43.275 271 13160.97 476.84 56995.86 88888.00 2011-09-28 14:44:44.275 271 13160.45 476.47 56995.37 88888.00 2011-09-28 14:44:45.275 271 13159.67 476.71 56996.10 88888.00 2011-09-28 14:44:46.275 271 13160.84 476.47 56995.12 88888.00 2011-09-28 14:44:47.275 271 13160.45 476.22 56995.49 88888.00 2011-09-28 14:44:48.275 271 13160.06 476.84 56995.00 88888.00 2011-09-28 14:44:49.275 271 13159.67 476.59 56995.12 88888.00 2011-09-28 14:44:50.275 271 13159.67 477.08 56995.12 88888.00 2011-09-28 14:44:51.275 271 13159.67 476.59 56995.00 88888.00 2011-09-28 14:44:52.275 271 13159.67 476.34 56994.27 88888.00 2011-09-28 14:44:53.275 271 13159.15 476.59 56995.25 88888.00 2011-09-28 14:44:54.275 271 13158.11 476.71 56994.63 88888.00 2011-09-28 14:44:55.275 271 13159.28 476.09 56994.39 88888.00 2011-09-28 14:44:56.275 271 13158.76 476.22 56995.00 88888.00 2011-09-28 14:44:57.275 271 13158.89 476.84 56994.63 88888.00 2011-09-28 14:44:58.275 271 13157.98 476.09 56994.02 88888.00 2011-09-28 14:44:59.275 271 13158.63 476.71 56994.51 88888.00 2011-09-28 14:45:00.275 271 13157.72 476.71 56993.78 88888.00 2011-09-28 14:45:01.275 271 13157.59 477.08 56993.90 88888.00 2011-09-28 14:45:02.275 271 13157.98 476.71 56994.02 88888.00 2011-09-28 14:45:03.275 271 13157.85 476.84 56993.54 88888.00 2011-09-28 14:45:04.275 271 13157.98 476.22 56993.29 88888.00 2011-09-28 14:45:05.275 271 13157.59 476.71 56993.29 88888.00 2011-09-28 14:45:06.275 271 13157.33 476.34 56993.78 88888.00 2011-09-28 14:45:07.275 271 13156.68 476.71 56993.54 88888.00 2011-09-28 14:45:08.275 271 13157.46 476.84 56993.17 88888.00 2011-09-28 14:45:09.275 271 13157.85 476.71 56993.66 88888.00 2011-09-28 14:45:10.275 271 13157.59 476.71 56992.80 88888.00 2011-09-28 14:45:11.275 271 13157.59 476.84 56993.04 88888.00 2011-09-28 14:45:12.275 271 13157.20 477.21 56992.68 88888.00 2011-09-28 14:45:13.275 271 13157.85 476.47 56992.68 88888.00 2011-09-28 14:45:14.275 271 13157.85 476.96 56992.92 88888.00 2011-09-28 14:45:15.275 271 13158.24 477.33 56992.80 88888.00 2011-09-28 14:45:16.275 271 13159.28 476.59 56992.31 88888.00 2011-09-28 14:45:17.275 271 13158.89 476.96 56992.80 88888.00 2011-09-28 14:45:18.275 271 13159.15 476.96 56992.43 88888.00 2011-09-28 14:45:19.275 271 13158.89 477.33 56992.43 88888.00 2011-09-28 14:45:20.275 271 13158.76 477.33 56992.80 88888.00 2011-09-28 14:45:21.275 271 13159.28 477.33 56993.04 88888.00 2011-09-28 14:45:22.275 271 13158.89 476.96 56993.04 88888.00 2011-09-28 14:45:23.275 271 13158.76 477.83 56992.19 88888.00 2011-09-28 14:45:24.275 271 13159.02 477.58 56992.68 88888.00 2011-09-28 14:45:25.275 271 13159.67 477.95 56992.55 88888.00 2011-09-28 14:45:26.275 271 13160.19 478.20 56992.07 88888.00 2011-09-28 14:45:27.275 271 13159.41 478.08 56992.55 88888.00 2011-09-28 14:45:28.275 271 13159.28 477.95 56991.82 88888.00 2011-09-28 14:45:29.275 271 13159.80 477.33 56991.58 88888.00 2011-09-28 14:45:30.275 271 13159.41 477.95 56991.95 88888.00 2011-09-28 14:45:31.275 271 13159.93 478.20 56991.70 88888.00 2011-09-28 14:45:32.275 271 13160.06 478.08 56991.95 88888.00 2011-09-28 14:45:33.275 271 13160.19 477.83 56991.58 88888.00 2011-09-28 14:45:34.275 271 13160.06 478.69 56992.55 88888.00 2011-09-28 14:45:35.275 271 13160.19 478.94 56992.19 88888.00 2011-09-28 14:45:36.275 271 13160.45 479.44 56992.55 88888.00 2011-09-28 14:45:37.275 271 13159.93 479.31 56992.92 88888.00 2011-09-28 14:45:38.275 271 13160.19 479.07 56992.31 88888.00 2011-09-28 14:45:39.275 271 13161.62 478.69 56992.31 88888.00 2011-09-28 14:45:40.275 271 13160.45 479.07 56992.55 88888.00 2011-09-28 14:45:41.275 271 13160.58 478.45 56991.58 88888.00 2011-09-28 14:45:42.275 271 13160.84 478.82 56992.55 88888.00 2011-09-28 14:45:43.275 271 13160.58 479.44 56991.82 88888.00 2011-09-28 14:45:44.275 271 13160.97 478.57 56992.31 88888.00 2011-09-28 14:45:45.275 271 13161.10 478.94 56991.95 88888.00 2011-09-28 14:45:46.275 271 13161.75 478.32 56991.95 88888.00 2011-09-28 14:45:47.275 271 13161.88 478.45 56992.19 88888.00 2011-09-28 14:45:48.275 271 13161.62 479.31 56992.43 88888.00 2011-09-28 14:45:49.275 271 13163.17 479.44 56992.55 88888.00 2011-09-28 14:45:50.275 271 13162.65 478.45 56992.68 88888.00 2011-09-28 14:45:51.275 271 13162.65 478.94 56992.92 88888.00 2011-09-28 14:45:52.275 271 13162.52 478.57 56992.43 88888.00 2011-09-28 14:45:53.275 271 13162.91 479.44 56992.80 88888.00 2011-09-28 14:45:54.275 271 13162.91 479.31 56992.92 88888.00 2011-09-28 14:45:55.275 271 13163.69 478.82 56992.68 88888.00 2011-09-28 14:45:56.275 271 13163.30 478.69 56991.95 88888.00 2011-09-28 14:45:57.275 271 13163.56 478.94 56992.31 88888.00 2011-09-28 14:45:58.275 271 13163.43 479.56 56992.68 88888.00 2011-09-28 14:45:59.275 271 13164.34 479.07 56993.17 88888.00 2011-09-28 14:46:00.275 271 13164.34 478.69 56992.55 88888.00 2011-09-28 14:46:01.275 271 13163.95 478.69 56993.29 88888.00 2011-09-28 14:46:02.275 271 13164.47 479.19 56992.92 88888.00 2011-09-28 14:46:03.275 271 13164.47 478.57 56993.66 88888.00 2011-09-28 14:46:04.275 271 13164.47 479.31 56993.54 88888.00 2011-09-28 14:46:05.275 271 13164.47 478.45 56993.41 88888.00 2011-09-28 14:46:06.275 271 13164.99 478.57 56994.02 88888.00 2011-09-28 14:46:07.275 271 13165.12 479.07 56993.29 88888.00 2011-09-28 14:46:08.275 271 13164.86 478.45 56993.54 88888.00 2011-09-28 14:46:09.275 271 13165.25 479.44 56993.41 88888.00 2011-09-28 14:46:10.275 271 13165.51 478.45 56993.54 88888.00 2011-09-28 14:46:11.275 271 13165.77 479.07 56993.54 88888.00 2011-09-28 14:46:12.275 271 13165.64 478.69 56994.27 88888.00 2011-09-28 14:46:13.275 271 13166.29 478.57 56994.14 88888.00 2011-09-28 14:46:14.275 271 13164.99 478.69 56994.02 88888.00 2011-09-28 14:46:15.275 271 13166.16 478.82 56994.14 88888.00 2011-09-28 14:46:16.275 271 13166.55 478.20 56994.02 88888.00 2011-09-28 14:46:17.275 271 13165.77 478.82 56994.39 88888.00 2011-09-28 14:46:18.275 271 13166.81 478.69 56994.51 88888.00 2011-09-28 14:46:19.275 271 13167.07 478.57 56994.76 88888.00 2011-09-28 14:46:20.275 271 13167.07 479.44 56995.12 88888.00 2011-09-28 14:46:21.275 271 13168.37 479.31 56995.00 88888.00 2011-09-28 14:46:22.275 271 13167.98 478.94 56994.63 88888.00 2011-09-28 14:46:23.275 271 13167.46 479.07 56995.61 88888.00 2011-09-28 14:46:24.275 271 13167.98 478.82 56995.12 88888.00 2011-09-28 14:46:25.275 271 13168.63 478.69 56995.12 88888.00 2011-09-28 14:46:26.275 271 13169.02 478.69 56995.49 88888.00 2011-09-28 14:46:27.275 271 13169.67 478.94 56995.49 88888.00 2011-09-28 14:46:28.275 271 13169.02 479.19 56995.98 88888.00 2011-09-28 14:46:29.275 271 13170.19 479.81 56995.86 88888.00 2011-09-28 14:46:30.275 271 13170.06 479.07 56995.37 88888.00 2011-09-28 14:46:31.275 271 13170.45 479.81 56996.34 88888.00 2011-09-28 14:46:32.275 271 13171.23 478.82 56995.98 88888.00 2011-09-28 14:46:33.275 271 13170.45 479.31 56996.47 88888.00 2011-09-28 14:46:34.275 271 13171.36 479.31 56996.34 88888.00 2011-09-28 14:46:35.275 271 13170.97 478.94 56996.59 88888.00 2011-09-28 14:46:36.275 271 13171.36 480.06 56997.08 88888.00 2011-09-28 14:46:37.275 271 13171.36 479.31 56996.47 88888.00 2011-09-28 14:46:38.275 271 13171.62 479.56 56996.96 88888.00 2011-09-28 14:46:39.275 271 13171.75 479.19 56997.08 88888.00 2011-09-28 14:46:40.275 271 13171.88 479.07 56996.71 88888.00 2011-09-28 14:46:41.275 271 13172.27 479.31 56997.32 88888.00 2011-09-28 14:46:42.275 271 13172.53 479.07 56997.93 88888.00 2011-09-28 14:46:43.275 271 13173.05 479.56 56997.93 88888.00 2011-09-28 14:46:44.275 271 13173.31 479.31 56998.06 88888.00 2011-09-28 14:46:45.275 271 13173.44 478.69 56997.57 88888.00 2011-09-28 14:46:46.275 271 13174.22 479.07 56998.06 88888.00 2011-09-28 14:46:47.275 271 13173.96 479.19 56998.30 88888.00 2011-09-28 14:46:48.275 271 13174.87 479.44 56998.18 88888.00 2011-09-28 14:46:49.275 271 13174.74 479.31 56998.06 88888.00 2011-09-28 14:46:50.275 271 13175.39 479.19 56998.79 88888.00 2011-09-28 14:46:51.275 271 13175.78 479.07 56998.79 88888.00 2011-09-28 14:46:52.275 271 13175.52 478.94 56999.28 88888.00 2011-09-28 14:46:53.275 271 13175.91 479.56 56999.40 88888.00 2011-09-28 14:46:54.275 271 13176.43 479.44 56999.52 88888.00 2011-09-28 14:46:55.275 271 13176.17 478.94 56999.89 88888.00 2011-09-28 14:46:56.275 271 13176.43 479.19 56999.52 88888.00 2011-09-28 14:46:57.275 271 13176.04 479.44 56999.65 88888.00 2011-09-28 14:46:58.275 271 13177.47 478.82 57000.26 88888.00 2011-09-28 14:46:59.275 271 13177.34 479.19 56999.77 88888.00 2011-09-28 14:47:00.275 271 13177.99 478.69 57000.26 88888.00 2011-09-28 14:47:01.275 271 13178.25 478.94 57000.87 88888.00 2011-09-28 14:47:02.275 271 13178.25 479.44 57001.23 88888.00 2011-09-28 14:47:03.275 271 13177.99 479.19 57000.75 88888.00 2011-09-28 14:47:04.275 271 13178.51 478.69 57000.75 88888.00 2011-09-28 14:47:05.275 271 13178.64 479.31 57001.36 88888.00 2011-09-28 14:47:06.275 271 13179.54 479.07 57001.23 88888.00 2011-09-28 14:47:07.275 271 13179.29 478.45 57001.48 88888.00 2011-09-28 14:47:08.275 271 13179.29 478.82 57001.73 88888.00 2011-09-28 14:47:09.275 271 13179.93 478.08 57001.36 88888.00 2011-09-28 14:47:10.275 271 13179.54 478.69 57001.97 88888.00 2011-09-28 14:47:11.275 271 13179.67 478.82 57001.60 88888.00 2011-09-28 14:47:12.275 271 13180.06 477.95 57002.09 88888.00 2011-09-28 14:47:13.274 271 13180.33 478.82 57001.60 88888.00 2011-09-28 14:47:14.274 271 13179.80 478.94 57002.58 88888.00 2011-09-28 14:47:15.274 271 13180.46 477.95 57002.21 88888.00 2011-09-28 14:47:16.274 271 13180.46 478.57 57002.82 88888.00 2011-09-28 14:47:17.274 271 13180.84 479.31 57002.95 88888.00 2011-09-28 14:47:18.274 271 13180.71 478.08 57002.70 88888.00 2011-09-28 14:47:19.274 271 13181.23 478.45 57002.82 88888.00 2011-09-28 14:47:20.274 271 13181.49 477.58 57003.07 88888.00 2011-09-28 14:47:21.274 271 13181.36 478.08 57002.46 88888.00 2011-09-28 14:47:22.274 271 13181.23 477.70 57002.82 88888.00 2011-09-28 14:47:23.274 271 13181.49 477.70 57003.32 88888.00 2011-09-28 14:47:24.274 271 13181.36 477.83 57003.19 88888.00 2011-09-28 14:47:25.274 271 13181.75 477.58 57003.07 88888.00 2011-09-28 14:47:26.274 271 13180.97 477.70 57002.82 88888.00 2011-09-28 14:47:27.274 271 13181.49 477.70 57003.80 88888.00 2011-09-28 14:47:28.274 271 13181.75 478.08 57003.68 88888.00 2011-09-28 14:47:29.274 271 13181.75 477.33 57003.56 88888.00 2011-09-28 14:47:30.274 271 13181.36 476.96 57003.56 88888.00 2011-09-28 14:47:31.274 271 13182.53 477.70 57003.32 88888.00 2011-09-28 14:47:32.274 271 13182.27 476.84 57004.17 88888.00 2011-09-28 14:47:33.274 271 13181.49 477.21 57004.05 88888.00 2011-09-28 14:47:34.274 271 13181.62 476.96 57004.29 88888.00 2011-09-28 14:47:35.274 271 13182.14 477.58 57003.56 88888.00 2011-09-28 14:47:36.274 271 13181.88 477.21 57004.17 88888.00 2011-09-28 14:47:37.274 271 13181.62 476.84 57004.41 88888.00 2011-09-28 14:47:38.274 271 13181.49 476.71 57004.05 88888.00 2011-09-28 14:47:39.274 271 13181.36 476.84 57003.68 88888.00 2011-09-28 14:47:40.274 271 13180.97 476.96 57003.93 88888.00 2011-09-28 14:47:41.274 271 13181.10 477.21 57004.29 88888.00 2011-09-28 14:47:42.274 271 13181.36 476.59 57004.29 88888.00 2011-09-28 14:47:43.274 271 13181.10 476.96 57003.93 88888.00 2011-09-28 14:47:44.274 271 13181.62 475.97 57003.56 88888.00 2011-09-28 14:47:45.274 271 13180.58 476.47 57004.90 88888.00 2011-09-28 14:47:46.274 271 13180.84 476.22 57003.80 88888.00 2011-09-28 14:47:47.274 271 13180.97 475.72 57003.80 88888.00 2011-09-28 14:47:48.274 271 13180.97 476.22 57004.05 88888.00 2011-09-28 14:47:49.274 271 13181.36 475.72 57004.17 88888.00 2011-09-28 14:47:50.274 271 13181.88 476.09 57004.41 88888.00 2011-09-28 14:47:51.274 271 13182.01 475.47 57003.56 88888.00 2011-09-28 14:47:52.274 271 13181.23 475.72 57004.41 88888.00 2011-09-28 14:47:53.274 271 13181.23 475.47 57003.93 88888.00 2011-09-28 14:47:54.274 271 13181.36 475.60 57003.07 88888.00 2011-09-28 14:47:55.274 271 13181.23 475.23 57003.32 88888.00 2011-09-28 14:47:56.274 271 13181.36 474.73 57004.17 88888.00 2011-09-28 14:47:57.274 271 13181.36 475.60 57004.29 88888.00 2011-09-28 14:47:58.274 271 13180.46 475.72 57003.56 88888.00 2011-09-28 14:47:59.274 271 13180.58 475.35 57004.05 88888.00 2011-09-28 14:48:00.274 271 13180.46 475.35 57004.29 88888.00 2011-09-28 14:48:01.274 271 13180.58 475.47 57003.44 88888.00 2011-09-28 14:48:02.274 271 13180.19 474.98 57003.44 88888.00 2011-09-28 14:48:03.274 271 13180.06 475.47 57002.95 88888.00 2011-09-28 14:48:04.274 271 13180.33 475.35 57003.07 88888.00 2011-09-28 14:48:05.274 271 13180.19 475.72 57003.68 88888.00 2011-09-28 14:48:06.274 271 13181.10 475.23 57003.56 88888.00 2011-09-28 14:48:07.274 271 13179.80 473.99 57002.82 88888.00 2011-09-28 14:48:08.274 271 13179.54 474.73 57003.19 88888.00 2011-09-28 14:48:09.274 271 13179.93 475.47 57003.32 88888.00 2011-09-28 14:48:10.274 271 13179.54 474.73 57002.95 88888.00 2011-09-28 14:48:11.274 271 13179.67 475.23 57003.56 88888.00 2011-09-28 14:48:12.274 271 13179.80 474.36 57003.80 88888.00 2011-09-28 14:48:13.274 271 13179.54 474.48 57003.32 88888.00 2011-09-28 14:48:14.274 271 13179.54 475.10 57003.56 88888.00 2011-09-28 14:48:15.274 271 13179.42 474.73 57002.95 88888.00 2011-09-28 14:48:16.274 271 13179.67 474.48 57001.97 88888.00 2011-09-28 14:48:17.274 271 13179.54 474.36 57002.70 88888.00 2011-09-28 14:48:18.274 271 13179.03 474.73 57003.07 88888.00 2011-09-28 14:48:19.274 271 13179.42 473.99 57003.07 88888.00 2011-09-28 14:48:20.274 271 13179.29 474.24 57002.46 88888.00 2011-09-28 14:48:21.274 271 13178.64 474.36 57002.95 88888.00 2011-09-28 14:48:22.274 271 13179.29 473.99 57003.07 88888.00 2011-09-28 14:48:23.274 271 13178.90 474.11 57002.09 88888.00 2011-09-28 14:48:24.274 271 13179.16 474.11 57002.34 88888.00 2011-09-28 14:48:25.274 271 13178.77 474.11 57002.58 88888.00 2011-09-28 14:48:26.274 271 13178.51 473.99 57002.58 88888.00 2011-09-28 14:48:27.274 271 13178.77 473.99 57002.21 88888.00 2011-09-28 14:48:28.274 271 13178.51 474.48 57002.46 88888.00 2011-09-28 14:48:29.274 271 13178.38 474.48 57002.21 88888.00 2011-09-28 14:48:30.274 271 13179.42 473.49 57001.97 88888.00 2011-09-28 14:48:31.274 271 13178.90 473.62 57002.09 88888.00 2011-09-28 14:48:32.274 271 13178.25 473.00 57002.09 88888.00 2011-09-28 14:48:33.274 271 13178.25 473.37 57001.85 88888.00 2011-09-28 14:48:34.274 271 13178.77 472.87 57002.46 88888.00 2011-09-28 14:48:35.274 271 13178.38 472.87 57002.21 88888.00 2011-09-28 14:48:36.274 271 13178.25 473.49 57001.23 88888.00 2011-09-28 14:48:37.274 271 13177.73 473.25 57001.36 88888.00 2011-09-28 14:48:38.274 271 13178.25 472.75 57000.99 88888.00 2011-09-28 14:48:39.274 271 13178.12 473.12 57001.36 88888.00 2011-09-28 14:48:40.274 271 13178.38 472.38 57001.85 88888.00 2011-09-28 14:48:41.274 271 13177.99 472.50 57001.60 88888.00 2011-09-28 14:48:42.274 271 13177.99 472.13 57001.36 88888.00 2011-09-28 14:48:43.274 271 13177.21 472.87 57000.75 88888.00 2011-09-28 14:48:44.274 271 13177.86 472.25 57001.11 88888.00 2011-09-28 14:48:45.274 271 13178.38 472.25 57000.75 88888.00 2011-09-28 14:48:46.274 271 13178.38 471.76 57001.60 88888.00 2011-09-28 14:48:47.274 271 13177.34 471.76 57000.75 88888.00 2011-09-28 14:48:48.274 271 13178.25 471.64 57001.60 88888.00 2011-09-28 14:48:49.274 271 13178.25 472.01 57001.36 88888.00 2011-09-28 14:48:50.274 271 13177.86 472.01 57001.48 88888.00 2011-09-28 14:48:51.274 271 13177.60 472.01 57001.11 88888.00 2011-09-28 14:48:52.274 271 13178.12 471.76 57000.75 88888.00 2011-09-28 14:48:53.274 271 13178.25 471.39 57000.50 88888.00 2011-09-28 14:48:54.274 271 13177.99 470.77 57001.11 88888.00 2011-09-28 14:48:55.274 271 13177.86 471.14 57000.62 88888.00 2011-09-28 14:48:56.274 271 13177.99 470.89 57000.75 88888.00 2011-09-28 14:48:57.274 271 13177.86 471.02 57000.75 88888.00 2011-09-28 14:48:58.274 271 13177.60 470.27 57000.26 88888.00 2011-09-28 14:48:59.274 271 13178.12 470.27 57000.50 88888.00 2011-09-28 14:49:00.274 271 13177.73 470.27 57000.38 88888.00 2011-09-28 14:49:01.274 271 13177.60 470.77 57000.26 88888.00 2011-09-28 14:49:02.274 271 13177.73 470.40 57000.50 88888.00 2011-09-28 14:49:03.274 271 13176.82 470.52 57000.99 88888.00 2011-09-28 14:49:04.274 271 13176.30 470.40 57000.87 88888.00 2011-09-28 14:49:05.274 271 13176.82 470.52 57000.99 88888.00 2011-09-28 14:49:06.274 271 13177.21 470.40 56999.40 88888.00 2011-09-28 14:49:07.274 271 13177.08 470.40 57000.99 88888.00 2011-09-28 14:49:08.274 271 13176.56 470.40 56999.40 88888.00 2011-09-28 14:49:09.274 271 13176.43 469.41 57000.01 88888.00 2011-09-28 14:49:10.274 271 13176.30 469.78 56999.65 88888.00 2011-09-28 14:49:11.274 271 13176.04 469.53 57000.62 88888.00 2011-09-28 14:49:12.274 271 13176.43 469.90 56999.52 88888.00 2011-09-28 14:49:13.274 271 13176.30 470.15 56999.77 88888.00 2011-09-28 14:49:14.274 271 13176.04 469.65 57000.14 88888.00 2011-09-28 14:49:15.274 271 13176.17 470.15 56999.77 88888.00 2011-09-28 14:49:16.274 271 13175.91 469.90 56999.65 88888.00 2011-09-28 14:49:17.274 271 13176.04 470.64 56999.77 88888.00 2011-09-28 14:49:18.274 271 13175.91 469.53 56999.89 88888.00 2011-09-28 14:49:19.274 271 13176.17 470.27 56999.16 88888.00 2011-09-28 14:49:20.274 271 13175.91 469.03 56999.16 88888.00 2011-09-28 14:49:21.274 271 13176.43 470.40 56999.16 88888.00 2011-09-28 14:49:22.274 271 13175.78 469.90 56999.52 88888.00 2011-09-28 14:49:23.274 271 13176.56 470.03 56999.40 88888.00 2011-09-28 14:49:24.274 271 13175.13 470.15 57000.01 88888.00 2011-09-28 14:49:25.274 271 13176.17 470.03 56999.28 88888.00 2011-09-28 14:49:26.274 271 13176.56 469.90 56998.91 88888.00 2011-09-28 14:49:27.274 271 13176.04 469.90 56998.91 88888.00 2011-09-28 14:49:28.274 271 13176.56 470.27 56999.04 88888.00 2011-09-28 14:49:29.274 271 13176.82 470.27 56999.04 88888.00 2011-09-28 14:49:30.274 271 13176.82 471.02 56998.91 88888.00 2011-09-28 14:49:31.274 271 13176.17 469.90 56999.28 88888.00 2011-09-28 14:49:32.274 271 13176.82 470.89 56998.79 88888.00 2011-09-28 14:49:33.274 271 13176.69 469.90 56998.30 88888.00 2011-09-28 14:49:34.274 271 13176.56 470.40 56999.04 88888.00 2011-09-28 14:49:35.274 271 13176.82 470.64 56998.91 88888.00 2011-09-28 14:49:36.274 271 13177.73 470.03 56999.77 88888.00 2011-09-28 14:49:37.274 271 13177.21 470.52 56999.52 88888.00 2011-09-28 14:49:38.274 271 13177.60 470.15 56999.77 88888.00 2011-09-28 14:49:39.274 271 13177.08 470.40 56998.79 88888.00 2011-09-28 14:49:40.274 271 13177.86 470.27 56999.16 88888.00 2011-09-28 14:49:41.274 271 13178.12 470.64 56998.18 88888.00 2011-09-28 14:49:42.274 271 13178.12 470.64 56999.04 88888.00 2011-09-28 14:49:43.274 271 13179.03 470.15 56999.04 88888.00 2011-09-28 14:49:44.274 271 13178.25 469.90 56999.77 88888.00 2011-09-28 14:49:45.274 271 13178.38 470.52 56999.77 88888.00 2011-09-28 14:49:46.274 271 13179.03 470.40 56999.52 88888.00 2011-09-28 14:49:47.274 271 13179.16 470.89 56999.65 88888.00 2011-09-28 14:49:48.274 271 13179.29 470.77 56999.65 88888.00 2011-09-28 14:49:49.274 271 13179.16 470.52 56999.40 88888.00 2011-09-28 14:49:50.274 271 13179.80 470.27 56999.77 88888.00 2011-09-28 14:49:51.274 271 13179.54 469.78 57000.14 88888.00 2011-09-28 14:49:52.274 271 13179.67 470.40 56999.52 88888.00 2011-09-28 14:49:53.274 271 13179.54 470.40 57000.14 88888.00 2011-09-28 14:49:54.274 271 13180.71 469.90 57000.01 88888.00 2011-09-28 14:49:55.274 271 13180.06 469.78 57000.01 88888.00 2011-09-28 14:49:56.274 271 13180.71 470.03 57000.01 88888.00 2011-09-28 14:49:57.274 271 13180.46 470.52 57000.01 88888.00 2011-09-28 14:49:58.274 271 13180.84 470.03 57000.26 88888.00 2011-09-28 14:49:59.274 271 13181.10 469.65 57000.38 88888.00 2011-09-28 14:50:00.274 271 13181.23 470.77 57000.26 88888.00 2011-09-28 14:50:01.274 271 13181.36 470.03 57001.11 88888.00 2011-09-28 14:50:02.274 271 13180.71 470.03 57000.26 88888.00 2011-09-28 14:50:03.274 271 13181.49 469.78 57000.87 88888.00 2011-09-28 14:50:04.274 271 13181.49 469.28 57001.36 88888.00 2011-09-28 14:50:05.274 271 13181.88 468.79 57001.23 88888.00 2011-09-28 14:50:06.274 271 13181.75 470.52 57001.36 88888.00 2011-09-28 14:50:07.274 271 13182.27 470.52 57002.09 88888.00 2011-09-28 14:50:08.274 271 13182.92 470.52 57000.99 88888.00 2011-09-28 14:50:09.274 271 13182.40 469.78 57001.60 88888.00 2011-09-28 14:50:10.274 271 13182.53 470.03 57001.73 88888.00 2011-09-28 14:50:11.274 271 13182.92 470.15 57000.87 88888.00 2011-09-28 14:50:12.274 271 13182.92 470.15 57001.73 88888.00 2011-09-28 14:50:13.274 271 13183.18 470.15 57001.73 88888.00 2011-09-28 14:50:14.274 271 13183.05 470.52 57001.60 88888.00 2011-09-28 14:50:15.274 271 13182.92 470.77 57001.97 88888.00 2011-09-28 14:50:16.274 271 13183.05 470.27 57001.23 88888.00 2011-09-28 14:50:17.274 271 13183.57 469.90 57002.21 88888.00 2011-09-28 14:50:18.274 271 13182.79 470.15 57002.34 88888.00 2011-09-28 14:50:19.274 271 13182.79 470.40 57001.48 88888.00 2011-09-28 14:50:20.274 271 13182.14 469.65 57002.58 88888.00 2011-09-28 14:50:21.274 271 13182.66 470.40 57002.82 88888.00 2011-09-28 14:50:22.274 271 13182.14 470.03 57002.21 88888.00 2011-09-28 14:50:23.274 271 13183.05 470.15 57002.70 88888.00 2011-09-28 14:50:24.274 271 13183.44 470.15 57002.09 88888.00 2011-09-28 14:50:25.274 271 13183.44 469.90 57002.58 88888.00 2011-09-28 14:50:26.274 271 13182.92 469.90 57002.70 88888.00 2011-09-28 14:50:27.274 271 13182.66 470.15 57002.58 88888.00 2011-09-28 14:50:28.274 271 13183.18 470.40 57002.46 88888.00 2011-09-28 14:50:29.274 271 13183.05 469.78 57002.58 88888.00 2011-09-28 14:50:30.274 271 13183.31 470.52 57002.58 88888.00 2011-09-28 14:50:31.274 271 13183.44 470.03 57002.09 88888.00 2011-09-28 14:50:32.274 271 13183.18 470.40 57002.58 88888.00 2011-09-28 14:50:33.274 271 13184.09 470.15 57002.82 88888.00 2011-09-28 14:50:34.274 271 13183.18 470.40 57002.95 88888.00 2011-09-28 14:50:35.274 271 13183.70 469.65 57003.19 88888.00 2011-09-28 14:50:36.274 271 13183.57 470.52 57002.70 88888.00 2011-09-28 14:50:37.274 271 13183.44 470.03 57003.32 88888.00 2011-09-28 14:50:38.274 271 13183.31 470.03 57003.19 88888.00 2011-09-28 14:50:39.274 271 13183.57 470.40 57003.07 88888.00 2011-09-28 14:50:40.274 271 13183.31 470.27 57002.70 88888.00 2011-09-28 14:50:41.274 271 13183.96 470.27 57003.19 88888.00 2011-09-28 14:50:42.274 271 13184.35 469.78 57004.17 88888.00 2011-09-28 14:50:43.274 271 13183.83 469.78 57003.68 88888.00 2011-09-28 14:50:44.274 271 13183.83 470.03 57003.44 88888.00 2011-09-28 14:50:45.274 271 13183.57 470.27 57003.56 88888.00 2011-09-28 14:50:46.274 271 13183.96 470.64 57004.17 88888.00 2011-09-28 14:50:47.274 271 13183.05 470.03 57003.56 88888.00 2011-09-28 14:50:48.274 271 13183.31 470.27 57003.80 88888.00 2011-09-28 14:50:49.274 271 13183.83 470.89 57004.17 88888.00 2011-09-28 14:50:50.274 271 13183.57 470.64 57003.93 88888.00 2011-09-28 14:50:51.274 271 13183.96 469.90 57004.05 88888.00 2011-09-28 14:50:52.274 271 13183.44 469.90 57004.29 88888.00 2011-09-28 14:50:53.274 271 13184.09 470.15 57004.17 88888.00 2011-09-28 14:50:54.274 271 13183.83 469.03 57003.93 88888.00 2011-09-28 14:50:55.274 271 13182.79 469.41 57004.41 88888.00 2011-09-28 14:50:56.274 271 13183.57 469.65 57004.17 88888.00 2011-09-28 14:50:57.274 271 13182.92 470.27 57004.41 88888.00 2011-09-28 14:50:58.274 271 13183.44 469.90 57004.29 88888.00 2011-09-28 14:50:59.274 271 13183.18 469.90 57003.93 88888.00 2011-09-28 14:51:00.274 271 13183.57 469.53 57004.54 88888.00 2011-09-28 14:51:01.274 271 13183.31 469.28 57003.93 88888.00 2011-09-28 14:51:02.274 271 13184.22 470.03 57004.54 88888.00 2011-09-28 14:51:03.274 271 13183.96 469.28 57004.17 88888.00 2011-09-28 14:51:04.274 271 13183.83 469.16 57004.17 88888.00 2011-09-28 14:51:05.274 271 13183.83 469.16 57004.29 88888.00 2011-09-28 14:51:06.274 271 13183.70 469.53 57004.78 88888.00 2011-09-28 14:51:07.274 271 13183.96 469.41 57004.17 88888.00 2011-09-28 14:51:08.274 271 13183.70 470.15 57003.93 88888.00 2011-09-28 14:51:09.274 271 13183.70 469.78 57004.78 88888.00 2011-09-28 14:51:10.274 271 13183.96 469.28 57004.17 88888.00 2011-09-28 14:51:11.274 271 13184.09 469.78 57004.78 88888.00 2011-09-28 14:51:12.274 271 13182.79 469.65 57004.54 88888.00 2011-09-28 14:51:13.274 271 13183.57 470.27 57004.05 88888.00 2011-09-28 14:51:14.274 271 13183.57 469.16 57004.66 88888.00 2011-09-28 14:51:15.274 271 13182.92 470.03 57004.29 88888.00 2011-09-28 14:51:16.274 271 13183.05 470.52 57004.78 88888.00 2011-09-28 14:51:17.274 271 13183.18 469.90 57004.17 88888.00 2011-09-28 14:51:18.274 271 13183.57 469.53 57004.17 88888.00 2011-09-28 14:51:19.274 271 13183.31 470.27 57004.29 88888.00 2011-09-28 14:51:20.274 271 13182.79 470.03 57004.17 88888.00 2011-09-28 14:51:21.274 271 13183.70 469.78 57004.78 88888.00 2011-09-28 14:51:22.274 271 13182.92 470.15 57004.41 88888.00 2011-09-28 14:51:23.274 271 13183.57 469.78 57004.41 88888.00 2011-09-28 14:51:24.274 271 13183.83 470.15 57005.39 88888.00 2011-09-28 14:51:25.274 271 13184.09 469.90 57004.78 88888.00 2011-09-28 14:51:26.274 271 13184.35 469.41 57004.66 88888.00 2011-09-28 14:51:27.274 271 13184.09 469.78 57004.78 88888.00 2011-09-28 14:51:28.274 271 13184.48 469.90 57004.66 88888.00 2011-09-28 14:51:29.274 271 13184.09 470.27 57004.54 88888.00 2011-09-28 14:51:30.274 271 13184.61 470.15 57004.90 88888.00 2011-09-28 14:51:31.274 271 13184.22 469.03 57004.90 88888.00 2011-09-28 14:51:32.274 271 13184.09 469.16 57004.90 88888.00 2011-09-28 14:51:33.274 271 13184.09 470.52 57005.03 88888.00 2011-09-28 14:51:34.274 271 13183.96 469.65 57005.64 88888.00 2011-09-28 14:51:35.274 271 13184.35 469.41 57005.27 88888.00 2011-09-28 14:51:36.274 271 13184.09 469.90 57005.15 88888.00 2011-09-28 14:51:37.274 271 13184.09 470.15 57005.27 88888.00 2011-09-28 14:51:38.274 271 13184.09 469.90 57005.27 88888.00 2011-09-28 14:51:39.274 271 13183.44 469.16 57004.66 88888.00 2011-09-28 14:51:40.274 271 13184.48 469.65 57005.03 88888.00 2011-09-28 14:51:41.274 271 13183.83 470.03 57005.15 88888.00 2011-09-28 14:51:42.274 271 13183.57 469.53 57005.76 88888.00 2011-09-28 14:51:43.274 271 13183.83 469.28 57005.39 88888.00 2011-09-28 14:51:44.274 271 13184.61 468.91 57004.78 88888.00 2011-09-28 14:51:45.274 271 13184.09 469.53 57005.52 88888.00 2011-09-28 14:51:46.274 271 13183.96 469.41 57005.15 88888.00 2011-09-28 14:51:47.274 271 13183.96 469.03 57005.64 88888.00 2011-09-28 14:51:48.274 271 13184.09 469.41 57006.12 88888.00 2011-09-28 14:51:49.274 271 13183.96 468.91 57005.52 88888.00 2011-09-28 14:51:50.274 271 13184.48 468.66 57005.15 88888.00 2011-09-28 14:51:51.274 271 13183.96 468.54 57005.15 88888.00 2011-09-28 14:51:52.274 271 13183.83 469.03 57005.64 88888.00 2011-09-28 14:51:53.274 271 13184.22 468.79 57005.64 88888.00 2011-09-28 14:51:54.274 271 13183.96 469.03 57006.37 88888.00 2011-09-28 14:51:55.274 271 13183.96 469.16 57005.88 88888.00 2011-09-28 14:51:56.274 271 13183.96 469.16 57006.12 88888.00 2011-09-28 14:51:57.274 271 13184.87 468.66 57006.00 88888.00 2011-09-28 14:51:58.274 271 13183.70 468.91 57005.27 88888.00 2011-09-28 14:51:59.274 271 13184.09 468.91 57006.12 88888.00 2011-09-28 14:52:00.274 271 13184.35 469.03 57006.00 88888.00 2011-09-28 14:52:01.274 271 13184.09 468.54 57006.74 88888.00 2011-09-28 14:52:02.274 271 13184.61 468.91 57006.37 88888.00 2011-09-28 14:52:03.274 271 13183.96 468.42 57006.12 88888.00 2011-09-28 14:52:04.274 271 13183.57 469.16 57006.25 88888.00 2011-09-28 14:52:05.274 271 13184.09 468.66 57006.00 88888.00 2011-09-28 14:52:06.274 271 13183.70 468.42 57006.12 88888.00 2011-09-28 14:52:07.274 271 13182.66 468.17 57006.25 88888.00 2011-09-28 14:52:08.274 271 13183.31 467.18 57006.37 88888.00 2011-09-28 14:52:09.274 271 13182.79 468.29 57005.52 88888.00 2011-09-28 14:52:10.274 271 13183.44 468.79 57006.37 88888.00 2011-09-28 14:52:11.274 271 13183.18 468.66 57006.62 88888.00 2011-09-28 14:52:12.274 271 13183.18 468.66 57006.49 88888.00 2011-09-28 14:52:13.274 271 13182.66 467.55 57006.12 88888.00 2011-09-28 14:52:14.274 271 13182.01 468.04 57006.25 88888.00 2011-09-28 14:52:15.274 271 13182.14 467.42 57006.37 88888.00 2011-09-28 14:52:16.274 271 13182.53 467.80 57006.74 88888.00 2011-09-28 14:52:17.274 271 13182.53 468.66 57006.25 88888.00 2011-09-28 14:52:18.274 271 13182.27 467.92 57006.37 88888.00 2011-09-28 14:52:19.274 271 13182.14 467.67 57006.00 88888.00 2011-09-28 14:52:20.274 271 13181.62 468.04 57006.25 88888.00 2011-09-28 14:52:21.274 271 13181.62 468.17 57005.52 88888.00 2011-09-28 14:52:22.274 271 13181.88 468.04 57006.37 88888.00 2011-09-28 14:52:23.274 271 13181.36 468.04 57005.39 88888.00 2011-09-28 14:52:24.274 271 13182.01 467.80 57005.39 88888.00 2011-09-28 14:52:25.274 271 13181.88 467.92 57006.00 88888.00 2011-09-28 14:52:26.274 271 13181.62 467.80 57006.98 88888.00 2011-09-28 14:52:27.274 271 13180.97 468.17 57005.88 88888.00 2011-09-28 14:52:28.274 271 13180.71 467.92 57005.39 88888.00 2011-09-28 14:52:29.274 271 13181.10 467.92 57005.88 88888.00 2011-09-28 14:52:30.274 271 13180.97 467.67 57005.76 88888.00 2011-09-28 14:52:31.274 271 13180.97 468.04 57006.12 88888.00 2011-09-28 14:52:32.274 271 13180.19 467.55 57006.25 88888.00 2011-09-28 14:52:33.274 271 13181.23 468.54 57005.88 88888.00 2011-09-28 14:52:34.274 271 13180.58 467.80 57005.88 88888.00 2011-09-28 14:52:35.274 271 13180.46 468.66 57006.00 88888.00 2011-09-28 14:52:36.274 271 13180.33 468.29 57005.27 88888.00 2011-09-28 14:52:37.274 271 13180.84 467.67 57006.12 88888.00 2011-09-28 14:52:38.274 271 13180.84 468.17 57006.00 88888.00 2011-09-28 14:52:39.274 271 13180.71 468.42 57005.15 88888.00 2011-09-28 14:52:40.274 271 13181.10 468.04 57005.76 88888.00 2011-09-28 14:52:41.274 271 13180.97 468.17 57005.39 88888.00 2011-09-28 14:52:42.274 271 13181.36 468.66 57005.76 88888.00 2011-09-28 14:52:43.274 271 13180.71 468.04 57005.15 88888.00 2011-09-28 14:52:44.274 271 13180.46 467.67 57005.52 88888.00 2011-09-28 14:52:45.274 271 13180.06 468.04 57005.64 88888.00 2011-09-28 14:52:46.274 271 13179.80 467.30 57005.39 88888.00 2011-09-28 14:52:47.274 271 13180.46 467.55 57006.00 88888.00 2011-09-28 14:52:48.274 271 13179.54 467.55 57005.52 88888.00 2011-09-28 14:52:49.274 271 13179.93 467.42 57005.39 88888.00 2011-09-28 14:52:50.274 271 13179.93 467.55 57005.64 88888.00 2011-09-28 14:52:51.274 271 13179.03 467.30 57005.27 88888.00 2011-09-28 14:52:52.274 271 13179.42 466.56 57004.90 88888.00 2011-09-28 14:52:53.274 271 13179.42 466.68 57006.00 88888.00 2011-09-28 14:52:54.274 271 13179.29 466.68 57005.76 88888.00 2011-09-28 14:52:55.274 271 13179.03 467.18 57004.90 88888.00 2011-09-28 14:52:56.274 271 13178.51 466.19 57005.03 88888.00 2011-09-28 14:52:57.274 271 13178.51 467.42 57005.76 88888.00 2011-09-28 14:52:58.274 271 13178.77 466.56 57005.76 88888.00 2011-09-28 14:52:59.274 271 13178.38 467.05 57004.66 88888.00 2011-09-28 14:53:00.274 271 13178.38 466.56 57004.90 88888.00 2011-09-28 14:53:01.274 271 13178.25 466.80 57005.39 88888.00 2011-09-28 14:53:02.274 271 13177.99 467.05 57005.27 88888.00 2011-09-28 14:53:03.274 271 13178.12 467.42 57005.15 88888.00 2011-09-28 14:53:04.274 271 13178.64 467.42 57005.52 88888.00 2011-09-28 14:53:05.274 271 13178.12 467.30 57004.66 88888.00 2011-09-28 14:53:06.274 271 13178.38 467.55 57005.27 88888.00 2011-09-28 14:53:07.274 271 13177.86 468.04 57004.90 88888.00 2011-09-28 14:53:08.274 271 13178.25 467.30 57005.52 88888.00 2011-09-28 14:53:09.274 271 13178.12 468.17 57005.27 88888.00 2011-09-28 14:53:10.274 271 13178.38 467.67 57005.03 88888.00 2011-09-28 14:53:11.274 271 13177.86 468.04 57004.90 88888.00 2011-09-28 14:53:12.274 271 13177.86 468.04 57004.78 88888.00 2011-09-28 14:53:13.274 271 13178.51 469.03 57005.27 88888.00 2011-09-28 14:53:14.274 271 13178.25 468.79 57004.66 88888.00 2011-09-28 14:53:15.274 271 13178.38 468.66 57005.03 88888.00 2011-09-28 14:53:16.274 271 13178.51 469.41 57005.03 88888.00 2011-09-28 14:53:17.274 271 13178.38 469.28 57004.66 88888.00 2011-09-28 14:53:18.274 271 13178.38 468.04 57005.15 88888.00 2011-09-28 14:53:19.274 271 13178.25 468.79 57005.03 88888.00 2011-09-28 14:53:20.274 271 13178.12 468.79 57005.52 88888.00 2011-09-28 14:53:21.274 271 13178.25 469.65 57005.27 88888.00 2011-09-28 14:53:22.274 271 13177.60 469.16 57005.64 88888.00 2011-09-28 14:53:23.274 271 13177.86 469.65 57005.76 88888.00 2011-09-28 14:53:24.274 271 13177.73 469.53 57005.39 88888.00 2011-09-28 14:53:25.274 271 13177.34 469.16 57005.64 88888.00 2011-09-28 14:53:26.274 271 13176.82 469.28 57006.25 88888.00 2011-09-28 14:53:27.274 271 13177.47 469.41 57005.76 88888.00 2011-09-28 14:53:28.274 271 13177.60 469.03 57005.64 88888.00 2011-09-28 14:53:29.274 271 13177.08 469.41 57005.76 88888.00 2011-09-28 14:53:30.274 271 13177.34 470.52 57005.64 88888.00 2011-09-28 14:53:31.274 271 13177.47 469.90 57006.00 88888.00 2011-09-28 14:53:32.274 271 13177.60 469.16 57006.62 88888.00 2011-09-28 14:53:33.274 271 13177.47 470.03 57005.64 88888.00 2011-09-28 14:53:34.274 271 13177.08 469.78 57005.64 88888.00 2011-09-28 14:53:35.274 271 13177.60 469.53 57006.49 88888.00 2011-09-28 14:53:36.274 271 13176.95 470.15 57006.25 88888.00 2011-09-28 14:53:37.274 271 13177.34 470.15 57006.00 88888.00 2011-09-28 14:53:38.274 271 13177.47 469.90 57005.52 88888.00 2011-09-28 14:53:39.274 271 13177.34 470.89 57006.49 88888.00 2011-09-28 14:53:40.274 271 13177.47 470.89 57007.11 88888.00 2011-09-28 14:53:41.274 271 13176.69 470.89 57006.49 88888.00 2011-09-28 14:53:42.274 271 13177.34 470.52 57006.86 88888.00 2011-09-28 14:53:43.274 271 13177.21 471.02 57007.11 88888.00 2011-09-28 14:53:44.274 271 13176.95 470.40 57006.98 88888.00 2011-09-28 14:53:45.274 271 13177.47 470.52 57007.11 88888.00 2011-09-28 14:53:46.274 271 13177.34 470.52 57006.62 88888.00 2011-09-28 14:53:47.274 271 13177.21 471.02 57006.74 88888.00 2011-09-28 14:53:48.274 271 13177.08 471.02 57007.11 88888.00 2011-09-28 14:53:49.274 271 13177.47 470.64 57006.86 88888.00 2011-09-28 14:53:50.274 271 13176.95 471.39 57006.86 88888.00 2011-09-28 14:53:51.274 271 13177.47 470.89 57006.86 88888.00 2011-09-28 14:53:52.274 271 13176.56 471.26 57007.23 88888.00 2011-09-28 14:53:53.274 271 13176.95 471.51 57007.84 88888.00 2011-09-28 14:53:54.274 271 13177.21 470.77 57007.71 88888.00 2011-09-28 14:53:55.274 271 13176.43 471.14 57007.23 88888.00 2011-09-28 14:53:56.274 271 13177.08 471.39 57007.11 88888.00 2011-09-28 14:53:57.274 271 13176.43 471.14 57006.74 88888.00 2011-09-28 14:53:58.274 271 13176.95 471.26 57007.59 88888.00 2011-09-28 14:53:59.274 271 13176.82 470.64 57007.47 88888.00 2011-09-28 14:54:00.274 271 13177.21 471.39 57007.35 88888.00 2011-09-28 14:54:01.274 271 13177.08 471.88 57007.35 88888.00 2011-09-28 14:54:02.274 271 13176.95 471.39 57008.08 88888.00 2011-09-28 14:54:03.274 271 13177.21 471.88 57007.35 88888.00 2011-09-28 14:54:04.274 271 13176.82 471.26 57007.96 88888.00 2011-09-28 14:54:05.274 271 13176.69 472.01 57007.59 88888.00 2011-09-28 14:54:06.274 271 13177.21 471.26 57007.71 88888.00 2011-09-28 14:54:07.274 271 13177.86 471.51 57007.47 88888.00 2011-09-28 14:54:08.274 271 13177.60 471.88 57007.84 88888.00 2011-09-28 14:54:09.274 271 13176.95 472.75 57007.96 88888.00 2011-09-28 14:54:10.274 271 13177.21 471.64 57007.59 88888.00 2011-09-28 14:54:11.274 271 13176.95 471.88 57007.59 88888.00 2011-09-28 14:54:12.274 271 13177.08 472.38 57008.33 88888.00 2011-09-28 14:54:13.274 271 13176.95 471.76 57008.57 88888.00 2011-09-28 14:54:14.274 271 13177.21 472.25 57007.96 88888.00 2011-09-28 14:54:15.274 271 13177.08 472.50 57007.96 88888.00 2011-09-28 14:54:16.274 271 13177.34 472.87 57008.33 88888.00 2011-09-28 14:54:17.274 271 13177.34 472.75 57008.33 88888.00 2011-09-28 14:54:18.274 271 13176.82 472.75 57008.33 88888.00 2011-09-28 14:54:19.274 271 13176.82 472.50 57009.43 88888.00 2011-09-28 14:54:20.274 271 13177.47 471.88 57008.70 88888.00 2011-09-28 14:54:21.274 271 13177.08 472.25 57008.45 88888.00 2011-09-28 14:54:22.274 271 13176.56 472.63 57008.57 88888.00 2011-09-28 14:54:23.274 271 13177.08 472.13 57009.06 88888.00 2011-09-28 14:54:24.274 271 13176.82 472.50 57008.45 88888.00 2011-09-28 14:54:25.274 271 13176.82 471.88 57009.06 88888.00 2011-09-28 14:54:26.274 271 13176.30 472.13 57008.57 88888.00 2011-09-28 14:54:27.274 271 13176.56 472.13 57009.55 88888.00 2011-09-28 14:54:28.274 271 13176.43 472.50 57009.30 88888.00 2011-09-28 14:54:29.274 271 13176.69 472.01 57008.57 88888.00 2011-09-28 14:54:30.274 271 13175.26 471.39 57008.33 88888.00 2011-09-28 14:54:31.274 271 13175.78 471.88 57008.82 88888.00 2011-09-28 14:54:32.274 271 13176.30 472.63 57008.33 88888.00 2011-09-28 14:54:33.274 271 13175.00 472.50 57008.94 88888.00 2011-09-28 14:54:34.274 271 13174.87 472.01 57008.70 88888.00 2011-09-28 14:54:35.274 271 13175.52 472.25 57008.45 88888.00 2011-09-28 14:54:36.274 271 13175.13 471.14 57008.70 88888.00 2011-09-28 14:54:37.274 271 13174.74 472.13 57008.57 88888.00 2011-09-28 14:54:38.274 271 13174.48 471.88 57008.94 88888.00 2011-09-28 14:54:39.274 271 13175.39 471.88 57008.33 88888.00 2011-09-28 14:54:40.274 271 13175.39 471.39 57009.18 88888.00 2011-09-28 14:54:41.274 271 13175.13 471.39 57008.94 88888.00 2011-09-28 14:54:42.274 271 13174.48 472.25 57008.57 88888.00 2011-09-28 14:54:43.274 271 13175.00 471.88 57009.06 88888.00 2011-09-28 14:54:44.274 271 13173.83 471.64 57009.30 88888.00 2011-09-28 14:54:45.274 271 13174.09 472.25 57009.06 88888.00 2011-09-28 14:54:46.274 271 13174.35 471.76 57008.45 88888.00 2011-09-28 14:54:47.274 271 13174.48 472.38 57008.33 88888.00 2011-09-28 14:54:48.274 271 13173.96 471.88 57007.96 88888.00 2011-09-28 14:54:49.274 271 13173.57 471.88 57008.21 88888.00 2011-09-28 14:54:50.274 271 13174.22 471.51 57008.21 88888.00 2011-09-28 14:54:51.274 271 13174.09 472.01 57008.21 88888.00 2011-09-28 14:54:52.274 271 13173.44 471.26 57008.57 88888.00 2011-09-28 14:54:53.274 271 13173.70 471.76 57008.57 88888.00 2011-09-28 14:54:54.274 271 13174.22 472.13 57008.57 88888.00 2011-09-28 14:54:55.274 271 13173.44 471.88 57008.70 88888.00 2011-09-28 14:54:56.274 271 13173.83 471.51 57007.84 88888.00 2011-09-28 14:54:57.274 271 13173.44 471.39 57008.33 88888.00 2011-09-28 14:54:58.274 271 13174.09 471.39 57007.96 88888.00 2011-09-28 14:54:59.274 271 13173.31 472.13 57007.96 88888.00 2011-09-28 14:55:00.274 271 13174.22 471.51 57008.94 88888.00 2011-09-28 14:55:01.274 271 13173.44 471.02 57008.45 88888.00 2011-09-28 14:55:02.274 271 13173.96 471.26 57008.21 88888.00 2011-09-28 14:55:03.274 271 13173.44 471.88 57009.06 88888.00 2011-09-28 14:55:04.274 271 13173.18 471.64 57008.57 88888.00 2011-09-28 14:55:05.274 271 13173.57 471.64 57008.70 88888.00 2011-09-28 14:55:06.274 271 13172.92 471.88 57008.21 88888.00 2011-09-28 14:55:07.274 271 13172.92 472.25 57008.70 88888.00 2011-09-28 14:55:08.274 271 13172.92 471.14 57007.47 88888.00 2011-09-28 14:55:09.274 271 13173.70 471.51 57008.70 88888.00 2011-09-28 14:55:10.274 271 13173.31 471.14 57008.33 88888.00 2011-09-28 14:55:11.274 271 13172.40 471.51 57008.21 88888.00 2011-09-28 14:55:12.274 271 13172.92 471.26 57008.94 88888.00 2011-09-28 14:55:13.274 271 13172.92 471.39 57008.33 88888.00 2011-09-28 14:55:14.274 271 13172.79 471.88 57008.57 88888.00 2011-09-28 14:55:15.274 271 13173.18 470.89 57008.94 88888.00 2011-09-28 14:55:16.274 271 13172.92 470.77 57008.21 88888.00 2011-09-28 14:55:17.274 271 13172.66 471.02 57008.45 88888.00 2011-09-28 14:55:18.274 271 13172.53 470.64 57008.57 88888.00 2011-09-28 14:55:19.274 271 13172.27 470.77 57008.57 88888.00 2011-09-28 14:55:20.274 271 13172.53 470.52 57008.21 88888.00 2011-09-28 14:55:21.274 271 13172.40 471.26 57007.84 88888.00 2011-09-28 14:55:22.274 271 13171.62 471.02 57008.21 88888.00 2011-09-28 14:55:23.274 271 13171.75 471.02 57008.45 88888.00 2011-09-28 14:55:24.274 271 13171.62 470.77 57007.47 88888.00 2011-09-28 14:55:25.274 271 13171.62 470.89 57008.08 88888.00 2011-09-28 14:55:26.274 271 13171.10 471.39 57008.33 88888.00 2011-09-28 14:55:27.274 271 13170.84 471.51 57007.47 88888.00 2011-09-28 14:55:28.274 271 13170.84 471.88 57007.59 88888.00 2011-09-28 14:55:29.274 271 13169.80 471.26 57007.96 88888.00 2011-09-28 14:55:30.274 271 13170.84 471.02 57007.84 88888.00 2011-09-28 14:55:31.274 271 13170.19 471.51 57007.71 88888.00 2011-09-28 14:55:32.274 271 13169.80 470.77 57008.33 88888.00 2011-09-28 14:55:33.274 271 13170.19 471.26 57007.96 88888.00 2011-09-28 14:55:34.274 271 13169.93 472.01 57008.45 88888.00 2011-09-28 14:55:35.274 271 13170.06 471.26 57007.84 88888.00 2011-09-28 14:55:36.274 271 13168.50 472.01 57007.35 88888.00 2011-09-28 14:55:37.274 271 13169.15 471.26 57007.35 88888.00 2011-09-28 14:55:38.274 271 13169.28 471.51 57007.59 88888.00 2011-09-28 14:55:39.274 271 13168.11 472.63 57007.59 88888.00 2011-09-28 14:55:40.274 271 13168.63 472.87 57007.35 88888.00 2011-09-28 14:55:41.274 271 13169.15 472.38 57007.84 88888.00 2011-09-28 14:55:42.274 271 13168.76 472.38 57007.35 88888.00 2011-09-28 14:55:43.274 271 13168.37 472.01 57006.37 88888.00 2011-09-28 14:55:44.274 271 13168.37 472.87 57007.47 88888.00 2011-09-28 14:55:45.274 271 13168.50 473.37 57006.37 88888.00 2011-09-28 14:55:46.274 271 13167.98 473.37 57006.86 88888.00 2011-09-28 14:55:47.274 271 13168.37 472.87 57007.23 88888.00 2011-09-28 14:55:48.274 271 13167.33 473.12 57007.23 88888.00 2011-09-28 14:55:49.274 271 13167.85 473.49 57007.47 88888.00 2011-09-28 14:55:50.274 271 13167.59 472.75 57007.84 88888.00 2011-09-28 14:55:51.274 271 13167.98 473.86 57007.96 88888.00 2011-09-28 14:55:52.274 271 13167.85 473.37 57007.47 88888.00 2011-09-28 14:55:53.274 271 13167.59 473.25 57006.98 88888.00 2011-09-28 14:55:54.274 271 13167.07 473.37 57007.11 88888.00 2011-09-28 14:55:55.274 271 13167.46 473.25 57007.96 88888.00 2011-09-28 14:55:56.274 271 13166.94 473.25 57007.23 88888.00 2011-09-28 14:55:57.274 271 13167.07 473.62 57006.37 88888.00 2011-09-28 14:55:58.274 271 13167.20 473.12 57006.74 88888.00 2011-09-28 14:55:59.274 271 13167.46 473.62 57007.23 88888.00 2011-09-28 14:56:00.274 271 13167.98 473.99 57006.86 88888.00 2011-09-28 14:56:01.274 271 13167.46 473.49 57007.11 88888.00 2011-09-28 14:56:02.274 271 13167.46 474.11 57007.35 88888.00 2011-09-28 14:56:03.274 271 13166.68 474.11 57005.76 88888.00 2011-09-28 14:56:04.274 271 13168.11 473.99 57006.62 88888.00 2011-09-28 14:56:05.274 271 13167.72 474.36 57007.23 88888.00 2011-09-28 14:56:06.274 271 13167.46 474.24 57006.62 88888.00 2011-09-28 14:56:07.274 271 13167.33 473.99 57006.98 88888.00 2011-09-28 14:56:08.274 271 13167.07 474.48 57007.11 88888.00 2011-09-28 14:56:09.274 271 13167.46 474.48 57006.98 88888.00 2011-09-28 14:56:10.274 271 13167.85 473.99 57007.11 88888.00 2011-09-28 14:56:11.274 271 13167.85 474.73 57006.98 88888.00 2011-09-28 14:56:12.274 271 13168.11 474.48 57007.11 88888.00 2011-09-28 14:56:13.274 271 13168.50 474.73 57006.62 88888.00 2011-09-28 14:56:14.274 271 13168.50 474.73 57006.62 88888.00 2011-09-28 14:56:15.274 271 13168.37 474.61 57007.96 88888.00 2011-09-28 14:56:16.274 271 13168.76 474.73 57006.74 88888.00 2011-09-28 14:56:17.274 271 13169.02 474.98 57007.35 88888.00 2011-09-28 14:56:18.274 271 13169.15 474.48 57007.35 88888.00 2011-09-28 14:56:19.274 271 13168.76 474.48 57007.11 88888.00 2011-09-28 14:56:20.274 271 13170.58 474.36 57007.23 88888.00 2011-09-28 14:56:21.274 271 13169.80 474.36 57006.86 88888.00 2011-09-28 14:56:22.274 271 13169.41 474.61 57007.47 88888.00 2011-09-28 14:56:23.274 271 13169.93 474.73 57007.23 88888.00 2011-09-28 14:56:24.274 271 13170.45 473.99 57006.86 88888.00 2011-09-28 14:56:25.274 271 13169.80 474.73 57007.59 88888.00 2011-09-28 14:56:26.274 271 13169.80 474.61 57007.23 88888.00 2011-09-28 14:56:27.274 271 13170.58 474.61 57007.84 88888.00 2011-09-28 14:56:28.274 271 13170.84 474.48 57007.11 88888.00 2011-09-28 14:56:29.274 271 13170.84 474.98 57007.35 88888.00 2011-09-28 14:56:30.274 271 13170.58 475.10 57008.08 88888.00 2011-09-28 14:56:31.274 271 13170.71 474.86 57007.71 88888.00 2011-09-28 14:56:32.274 271 13170.32 474.86 57007.84 88888.00 2011-09-28 14:56:33.274 271 13170.45 474.36 57007.59 88888.00 2011-09-28 14:56:34.274 271 13170.06 474.61 57007.23 88888.00 2011-09-28 14:56:35.274 271 13170.58 474.11 57007.71 88888.00 2011-09-28 14:56:36.274 271 13170.19 474.36 57007.47 88888.00 2011-09-28 14:56:37.274 271 13170.45 474.73 57007.59 88888.00 2011-09-28 14:56:38.274 271 13170.97 475.10 57008.08 88888.00 2011-09-28 14:56:39.274 271 13170.84 474.98 57007.96 88888.00 2011-09-28 14:56:40.274 271 13170.32 474.73 57007.71 88888.00 2011-09-28 14:56:41.274 271 13170.71 474.73 57007.59 88888.00 2011-09-28 14:56:42.274 271 13170.71 474.48 57008.33 88888.00 2011-09-28 14:56:43.274 271 13170.97 475.10 57008.08 88888.00 2011-09-28 14:56:44.274 271 13170.71 474.48 57007.59 88888.00 2011-09-28 14:56:45.274 271 13170.84 474.48 57007.96 88888.00 2011-09-28 14:56:46.274 271 13170.32 474.61 57007.71 88888.00 2011-09-28 14:56:47.274 271 13170.84 474.86 57008.21 88888.00 2011-09-28 14:56:48.274 271 13170.84 474.24 57007.71 88888.00 2011-09-28 14:56:49.274 271 13170.45 474.98 57007.47 88888.00 2011-09-28 14:56:50.274 271 13170.97 474.11 57008.33 88888.00 2011-09-28 14:56:51.274 271 13170.06 474.48 57007.47 88888.00 2011-09-28 14:56:52.274 271 13170.06 474.86 57008.57 88888.00 2011-09-28 14:56:53.274 271 13169.93 474.36 57008.08 88888.00 2011-09-28 14:56:54.274 271 13169.80 474.24 57008.08 88888.00 2011-09-28 14:56:55.274 271 13169.28 474.86 57008.21 88888.00 2011-09-28 14:56:56.274 271 13168.63 474.61 57008.08 88888.00 2011-09-28 14:56:57.274 271 13169.15 473.99 57008.45 88888.00 2011-09-28 14:56:58.274 271 13169.02 474.48 57009.06 88888.00 2011-09-28 14:56:59.274 271 13169.02 474.73 57008.94 88888.00 2011-09-28 14:57:00.274 271 13168.37 474.24 57008.21 88888.00 2011-09-28 14:57:01.274 271 13169.15 474.24 57008.08 88888.00 2011-09-28 14:57:02.274 271 13169.02 474.61 57009.30 88888.00 2011-09-28 14:57:03.274 271 13168.37 474.11 57007.96 88888.00 2011-09-28 14:57:04.274 271 13168.63 473.99 57008.57 88888.00 2011-09-28 14:57:05.274 271 13168.11 474.86 57008.08 88888.00 2011-09-28 14:57:06.274 271 13167.46 474.11 57008.82 88888.00 2011-09-28 14:57:07.274 271 13167.59 474.86 57008.08 88888.00 2011-09-28 14:57:08.274 271 13167.46 474.61 57009.43 88888.00 2011-09-28 14:57:09.274 271 13167.98 474.11 57008.08 88888.00 2011-09-28 14:57:10.274 271 13168.37 474.98 57007.59 88888.00 2011-09-28 14:57:11.274 271 13167.20 474.61 57007.96 88888.00 2011-09-28 14:57:12.274 271 13167.07 474.73 57008.33 88888.00 2011-09-28 14:57:13.274 271 13167.85 474.61 57007.23 88888.00 2011-09-28 14:57:14.274 271 13166.68 474.73 57008.33 88888.00 2011-09-28 14:57:15.274 271 13167.59 475.10 57008.08 88888.00 2011-09-28 14:57:16.274 271 13166.81 475.35 57008.08 88888.00 2011-09-28 14:57:17.274 271 13167.98 474.73 57007.84 88888.00 2011-09-28 14:57:18.274 271 13166.81 475.23 57008.08 88888.00 2011-09-28 14:57:19.274 271 13167.46 474.61 57006.98 88888.00 2011-09-28 14:57:20.274 271 13167.98 474.86 57008.45 88888.00 2011-09-28 14:57:21.274 271 13167.46 475.10 57007.59 88888.00 2011-09-28 14:57:22.274 271 13167.98 475.23 57007.23 88888.00 2011-09-28 14:57:23.274 271 13167.72 475.23 57007.84 88888.00 2011-09-28 14:57:24.274 271 13168.63 475.35 57007.11 88888.00 2011-09-28 14:57:25.274 271 13167.85 475.23 57008.08 88888.00 2011-09-28 14:57:26.274 271 13168.24 475.97 57008.21 88888.00 2011-09-28 14:57:27.274 271 13168.50 475.85 57007.59 88888.00 2011-09-28 14:57:28.274 271 13168.24 475.10 57008.08 88888.00 2011-09-28 14:57:29.274 271 13169.02 475.47 57008.33 88888.00 2011-09-28 14:57:30.274 271 13167.98 475.23 57008.57 88888.00 2011-09-28 14:57:31.274 271 13168.89 475.72 57008.57 88888.00 2011-09-28 14:57:32.274 271 13169.41 475.23 57008.21 88888.00 2011-09-28 14:57:33.274 271 13169.41 476.09 57008.33 88888.00 2011-09-28 14:57:34.274 271 13169.54 475.35 57008.94 88888.00 2011-09-28 14:57:35.274 271 13169.54 475.23 57008.21 88888.00 2011-09-28 14:57:36.274 271 13170.45 475.60 57008.45 88888.00 2011-09-28 14:57:37.274 271 13170.84 475.72 57008.33 88888.00 2011-09-28 14:57:38.274 271 13170.97 476.34 57008.33 88888.00 2011-09-28 14:57:39.274 271 13170.97 475.85 57008.33 88888.00 2011-09-28 14:57:40.274 271 13171.75 475.85 57008.45 88888.00 2011-09-28 14:57:41.274 271 13171.88 476.47 57008.08 88888.00 2011-09-28 14:57:42.274 271 13171.75 475.35 57008.82 88888.00 2011-09-28 14:57:43.274 271 13172.14 476.22 57008.70 88888.00 2011-09-28 14:57:44.274 271 13171.23 475.60 57008.70 88888.00 2011-09-28 14:57:45.274 271 13172.40 476.09 57008.57 88888.00 2011-09-28 14:57:46.274 271 13172.53 475.97 57008.82 88888.00 2011-09-28 14:57:47.274 271 13173.05 475.85 57009.43 88888.00 2011-09-28 14:57:48.274 271 13172.27 475.47 57009.79 88888.00 2011-09-28 14:57:49.274 271 13173.44 475.97 57009.55 88888.00 2011-09-28 14:57:50.274 271 13173.70 476.09 57009.30 88888.00 2011-09-28 14:57:51.274 271 13173.96 475.97 57009.92 88888.00 2011-09-28 14:57:52.274 271 13174.35 475.72 57009.30 88888.00 2011-09-28 14:57:53.274 271 13173.96 475.35 57009.55 88888.00 2011-09-28 14:57:54.274 271 13175.00 475.60 57010.16 88888.00 2011-09-28 14:57:55.274 271 13174.74 475.47 57010.41 88888.00 2011-09-28 14:57:56.274 271 13174.87 475.72 57009.79 88888.00 2011-09-28 14:57:57.274 271 13175.13 475.60 57010.53 88888.00 2011-09-28 14:57:58.274 271 13175.13 475.47 57010.16 88888.00 2011-09-28 14:57:59.274 271 13175.65 475.60 57010.53 88888.00 2011-09-28 14:58:00.274 271 13175.00 475.60 57011.02 88888.00 2011-09-28 14:58:01.274 271 13175.52 475.35 57010.04 88888.00 2011-09-28 14:58:02.274 271 13175.78 474.98 57010.29 88888.00 2011-09-28 14:58:03.274 271 13176.04 474.48 57011.26 88888.00 2011-09-28 14:58:04.274 271 13176.17 474.86 57011.51 88888.00 2011-09-28 14:58:05.274 271 13176.30 474.86 57010.89 88888.00 2011-09-28 14:58:06.274 271 13176.17 474.98 57011.14 88888.00 2011-09-28 14:58:07.274 271 13176.17 475.10 57011.51 88888.00 2011-09-28 14:58:08.274 271 13176.30 474.73 57011.02 88888.00 2011-09-28 14:58:09.274 271 13176.56 473.86 57011.14 88888.00 2011-09-28 14:58:10.274 271 13176.17 474.36 57011.75 88888.00 2011-09-28 14:58:11.274 271 13176.56 473.99 57011.88 88888.00 2011-09-28 14:58:12.274 271 13176.04 474.61 57011.51 88888.00 2011-09-28 14:58:13.274 271 13176.30 473.49 57011.02 88888.00 2011-09-28 14:58:14.274 271 13176.04 474.11 57011.51 88888.00 2011-09-28 14:58:15.274 271 13175.78 474.48 57011.88 88888.00 2011-09-28 14:58:16.274 271 13176.43 473.62 57011.38 88888.00 2011-09-28 14:58:17.274 271 13175.65 474.36 57012.12 88888.00 2011-09-28 14:58:18.274 271 13175.91 473.86 57011.63 88888.00 2011-09-28 14:58:19.274 271 13175.26 472.75 57011.75 88888.00 2011-09-28 14:58:20.274 271 13175.39 473.00 57012.00 88888.00 2011-09-28 14:58:21.274 271 13175.13 473.49 57011.88 88888.00 2011-09-28 14:58:22.274 271 13173.96 473.74 57012.48 88888.00 2011-09-28 14:58:23.274 271 13175.00 473.37 57012.36 88888.00 2011-09-28 14:58:24.274 271 13175.26 473.74 57012.12 88888.00 2011-09-28 14:58:25.274 271 13175.00 473.12 57012.36 88888.00 2011-09-28 14:58:26.274 271 13174.35 473.99 57012.00 88888.00 2011-09-28 14:58:27.274 271 13174.87 473.74 57011.88 88888.00 2011-09-28 14:58:28.274 271 13174.48 473.74 57012.00 88888.00 2011-09-28 14:58:29.274 271 13173.96 473.74 57012.73 88888.00 2011-09-28 14:58:30.274 271 13174.61 474.11 57012.24 88888.00 2011-09-28 14:58:31.274 271 13174.61 473.99 57012.24 88888.00 2011-09-28 14:58:32.274 271 13174.87 473.37 57012.12 88888.00 2011-09-28 14:58:33.274 271 13173.44 473.99 57012.48 88888.00 2011-09-28 14:58:34.274 271 13173.96 474.11 57012.73 88888.00 2011-09-28 14:58:35.274 271 13173.83 473.86 57012.73 88888.00 2011-09-28 14:58:36.274 271 13174.09 473.74 57013.22 88888.00 2011-09-28 14:58:37.274 271 13174.09 473.62 57012.12 88888.00 2011-09-28 14:58:38.274 271 13174.35 473.25 57013.22 88888.00 2011-09-28 14:58:39.274 271 13174.61 473.86 57012.61 88888.00 2011-09-28 14:58:40.274 271 13173.70 473.25 57012.48 88888.00 2011-09-28 14:58:41.274 271 13173.96 473.62 57013.22 88888.00 2011-09-28 14:58:42.274 271 13173.96 473.49 57012.48 88888.00 2011-09-28 14:58:43.274 271 13173.44 473.99 57012.97 88888.00 2011-09-28 14:58:44.274 271 13173.57 472.87 57012.85 88888.00 2011-09-28 14:58:45.274 271 13173.57 473.74 57012.85 88888.00 2011-09-28 14:58:46.274 271 13175.26 473.49 57012.97 88888.00 2011-09-28 14:58:47.274 271 13174.48 472.63 57012.97 88888.00 2011-09-28 14:58:48.274 271 13174.09 473.25 57012.85 88888.00 2011-09-28 14:58:49.274 271 13174.35 473.74 57012.97 88888.00 2011-09-28 14:58:50.274 271 13174.09 472.38 57013.22 88888.00 2011-09-28 14:58:51.274 271 13175.39 472.87 57012.97 88888.00 2011-09-28 14:58:52.274 271 13174.61 474.24 57012.97 88888.00 2011-09-28 14:58:53.274 271 13174.74 473.25 57012.73 88888.00 2011-09-28 14:58:54.274 271 13174.35 472.63 57013.10 88888.00 2011-09-28 14:58:55.274 271 13174.87 473.12 57012.85 88888.00 2011-09-28 14:58:56.274 271 13174.74 473.25 57012.97 88888.00 2011-09-28 14:58:57.274 271 13175.39 473.12 57013.71 88888.00 2011-09-28 14:58:58.274 271 13176.43 473.12 57012.85 88888.00 2011-09-28 14:58:59.274 271 13175.39 472.63 57013.59 88888.00 2011-09-28 14:59:00.274 271 13175.13 472.87 57012.85 88888.00 2011-09-28 14:59:01.274 271 13176.04 473.12 57012.97 88888.00 2011-09-28 14:59:02.274 271 13175.78 473.49 57012.85 88888.00 2011-09-28 14:59:03.274 271 13175.91 473.74 57013.71 88888.00 2011-09-28 14:59:04.274 271 13175.91 472.50 57013.59 88888.00 2011-09-28 14:59:05.274 271 13175.39 473.62 57013.46 88888.00 2011-09-28 14:59:06.274 271 13175.91 473.49 57013.95 88888.00 2011-09-28 14:59:07.274 271 13176.30 472.75 57013.59 88888.00 2011-09-28 14:59:08.274 271 13176.69 473.37 57012.85 88888.00 2011-09-28 14:59:09.274 271 13177.08 473.12 57013.46 88888.00 2011-09-28 14:59:10.274 271 13176.95 473.37 57013.10 88888.00 2011-09-28 14:59:11.274 271 13176.95 473.74 57013.71 88888.00 2011-09-28 14:59:12.274 271 13177.08 473.25 57013.46 88888.00 2011-09-28 14:59:13.274 271 13177.99 472.87 57013.59 88888.00 2011-09-28 14:59:14.274 271 13177.86 473.37 57014.20 88888.00 2011-09-28 14:59:15.274 271 13177.34 473.74 57014.20 88888.00 2011-09-28 14:59:16.274 271 13177.86 473.99 57013.95 88888.00 2011-09-28 14:59:17.274 271 13177.60 473.12 57014.20 88888.00 2011-09-28 14:59:18.274 271 13177.86 473.99 57013.83 88888.00 2011-09-28 14:59:19.274 271 13178.90 473.49 57013.46 88888.00 2011-09-28 14:59:20.274 271 13178.77 473.74 57013.71 88888.00 2011-09-28 14:59:21.274 271 13178.38 473.49 57014.07 88888.00 2011-09-28 14:59:22.274 271 13179.03 473.99 57013.95 88888.00 2011-09-28 14:59:23.274 271 13178.90 474.11 57014.07 88888.00 2011-09-28 14:59:24.274 271 13179.29 473.00 57015.18 88888.00 2011-09-28 14:59:25.274 271 13179.54 473.37 57014.20 88888.00 2011-09-28 14:59:26.274 271 13179.54 473.62 57014.93 88888.00 2011-09-28 14:59:27.274 271 13179.03 472.75 57014.44 88888.00 2011-09-28 14:59:28.274 271 13179.67 473.12 57014.44 88888.00 2011-09-28 14:59:29.274 271 13180.19 473.12 57015.42 88888.00 2011-09-28 14:59:30.274 271 13179.29 472.75 57014.81 88888.00 2011-09-28 14:59:31.274 271 13179.80 473.37 57015.42 88888.00 2011-09-28 14:59:32.274 271 13179.54 472.87 57015.66 88888.00 2011-09-28 14:59:33.274 271 13179.54 473.37 57015.66 88888.00 2011-09-28 14:59:34.274 271 13180.19 472.50 57015.54 88888.00 2011-09-28 14:59:35.274 271 13179.93 472.25 57015.42 88888.00 2011-09-28 14:59:36.274 271 13180.71 472.87 57016.15 88888.00 2011-09-28 14:59:37.274 271 13179.54 471.88 57015.91 88888.00 2011-09-28 14:59:38.274 271 13180.06 472.63 57016.03 88888.00 2011-09-28 14:59:39.274 271 13179.42 472.38 57015.79 88888.00 2011-09-28 14:59:40.274 271 13180.46 472.75 57016.03 88888.00 2011-09-28 14:59:41.274 271 13179.93 473.12 57016.52 88888.00 2011-09-28 14:59:42.274 271 13179.80 472.50 57016.15 88888.00 2011-09-28 14:59:43.273 271 13180.19 472.50 57016.40 88888.00 2011-09-28 14:59:44.273 271 13180.19 472.50 57016.03 88888.00 2011-09-28 14:59:45.273 271 13180.46 472.13 57016.27 88888.00 2011-09-28 14:59:46.273 271 13180.06 471.64 57015.79 88888.00 2011-09-28 14:59:47.273 271 13179.93 472.63 57016.15 88888.00 2011-09-28 14:59:48.273 271 13180.58 472.75 57016.52 88888.00 2011-09-28 14:59:49.273 271 13180.33 473.00 57016.40 88888.00 2011-09-28 14:59:50.273 271 13179.54 472.63 57016.89 88888.00 2011-09-28 14:59:51.273 271 13180.46 472.25 57016.27 88888.00 2011-09-28 14:59:52.273 271 13180.58 472.38 57016.89 88888.00 2011-09-28 14:59:53.273 271 13180.84 472.50 57016.27 88888.00 2011-09-28 14:59:54.273 271 13180.84 472.25 57017.01 88888.00 2011-09-28 14:59:55.273 271 13180.71 472.50 57016.52 88888.00 2011-09-28 14:59:56.273 271 13180.46 472.63 57016.40 88888.00 2011-09-28 14:59:57.273 271 13180.84 472.87 57016.64 88888.00 2011-09-28 14:59:58.273 271 13180.84 473.49 57016.52 88888.00 2011-09-28 14:59:59.273 271 13180.84 472.25 57017.01 88888.00 2011-09-28 15:00:00.273 271 13180.84 472.01 57017.13 88888.00 2011-09-28 15:00:01.273 271 13181.23 472.87 57017.38 88888.00 2011-09-28 15:00:02.273 271 13180.97 471.88 57017.25 88888.00 2011-09-28 15:00:03.273 271 13181.88 472.63 57017.13 88888.00 2011-09-28 15:00:04.273 271 13182.14 472.13 57016.77 88888.00 2011-09-28 15:00:05.273 271 13182.27 472.87 57017.13 88888.00 2011-09-28 15:00:06.273 271 13182.01 471.76 57017.62 88888.00 2011-09-28 15:00:07.273 271 13181.88 472.50 57017.74 88888.00 2011-09-28 15:00:08.273 271 13182.66 472.25 57017.50 88888.00 2011-09-28 15:00:09.273 271 13182.40 472.01 57017.99 88888.00 2011-09-28 15:00:10.273 271 13182.53 471.51 57017.01 88888.00 2011-09-28 15:00:11.273 271 13181.62 472.50 57017.74 88888.00 2011-09-28 15:00:12.273 271 13182.92 472.25 57018.11 88888.00 2011-09-28 15:00:13.273 271 13182.53 471.88 57017.99 88888.00 2011-09-28 15:00:14.273 271 13182.40 472.25 57017.99 88888.00 2011-09-28 15:00:15.273 271 13182.27 473.12 57017.99 88888.00 2011-09-28 15:00:16.273 271 13182.79 473.12 57017.50 88888.00 2011-09-28 15:00:17.273 271 13182.92 472.63 57018.72 88888.00 2011-09-28 15:00:18.273 271 13183.44 472.25 57018.48 88888.00 2011-09-28 15:00:19.273 271 13183.05 472.63 57019.09 88888.00 2011-09-28 15:00:20.273 271 13183.05 473.12 57018.48 88888.00 2011-09-28 15:00:21.273 271 13182.79 472.25 57018.84 88888.00 2011-09-28 15:00:22.273 271 13183.18 473.12 57019.21 88888.00 2011-09-28 15:00:23.273 271 13183.05 472.38 57018.72 88888.00 2011-09-28 15:00:24.273 271 13182.79 472.75 57018.96 88888.00 2011-09-28 15:00:25.273 271 13183.57 472.38 57018.48 88888.00 2011-09-28 15:00:26.273 271 13183.57 472.13 57019.33 88888.00 2011-09-28 15:00:27.273 271 13183.70 472.13 57018.48 88888.00 2011-09-28 15:00:28.273 271 13183.44 472.38 57019.09 88888.00 2011-09-28 15:00:29.273 271 13183.44 472.25 57019.45 88888.00 2011-09-28 15:00:30.273 271 13184.09 471.76 57019.09 88888.00 2011-09-28 15:00:31.273 271 13184.48 472.25 57019.33 88888.00 2011-09-28 15:00:32.273 271 13184.48 472.38 57019.70 88888.00 2011-09-28 15:00:33.273 271 13184.48 471.64 57019.33 88888.00 2011-09-28 15:00:34.273 271 13184.87 471.14 57019.82 88888.00 2011-09-28 15:00:35.273 271 13184.48 470.77 57019.45 88888.00 2011-09-28 15:00:36.273 271 13185.00 470.27 57019.94 88888.00 2011-09-28 15:00:37.273 271 13185.26 470.27 57020.07 88888.00 2011-09-28 15:00:38.273 271 13185.13 470.15 57019.70 88888.00 2011-09-28 15:00:39.273 271 13185.00 470.40 57020.43 88888.00 2011-09-28 15:00:40.273 271 13185.65 470.52 57020.31 88888.00 2011-09-28 15:00:41.273 271 13185.00 470.40 57019.94 88888.00 2011-09-28 15:00:42.273 271 13185.65 470.89 57020.19 88888.00 2011-09-28 15:00:43.273 271 13184.87 469.65 57020.68 88888.00 2011-09-28 15:00:44.273 271 13185.39 470.27 57020.55 88888.00 2011-09-28 15:00:45.273 271 13185.78 469.78 57020.80 88888.00 2011-09-28 15:00:46.273 271 13185.13 469.41 57021.29 88888.00 2011-09-28 15:00:47.273 271 13185.26 469.28 57020.55 88888.00 2011-09-28 15:00:48.273 271 13185.65 469.28 57021.16 88888.00 2011-09-28 15:00:49.273 271 13185.39 469.53 57020.80 88888.00 2011-09-28 15:00:50.273 271 13184.87 468.91 57021.29 88888.00 2011-09-28 15:00:51.273 271 13185.65 468.79 57021.41 88888.00 2011-09-28 15:00:52.273 271 13185.00 468.66 57020.80 88888.00 2011-09-28 15:00:53.273 271 13185.00 468.29 57020.80 88888.00 2011-09-28 15:00:54.273 271 13184.74 468.54 57021.41 88888.00 2011-09-28 15:00:55.273 271 13185.26 468.17 57020.55 88888.00 2011-09-28 15:00:56.273 271 13184.74 468.04 57021.04 88888.00 2011-09-28 15:00:57.273 271 13184.22 467.80 57020.92 88888.00 2011-09-28 15:00:58.273 271 13184.87 467.67 57020.68 88888.00 2011-09-28 15:00:59.273 271 13184.87 468.17 57020.80 88888.00 2011-09-28 15:01:00.273 271 13184.48 467.18 57021.41 88888.00 2011-09-28 15:01:01.273 271 13183.96 467.55 57020.68 88888.00 2011-09-28 15:01:02.273 271 13184.35 467.18 57020.92 88888.00 2011-09-28 15:01:03.273 271 13183.96 467.42 57021.16 88888.00 2011-09-28 15:01:04.273 271 13182.92 467.55 57020.92 88888.00 2011-09-28 15:01:05.273 271 13182.79 467.42 57021.53 88888.00 2011-09-28 15:01:06.273 271 13182.27 467.42 57020.55 88888.00 2011-09-28 15:01:07.273 271 13182.01 466.93 57021.29 88888.00 2011-09-28 15:01:08.273 271 13182.53 467.30 57020.68 88888.00 2011-09-28 15:01:09.273 271 13182.27 466.56 57021.29 88888.00 2011-09-28 15:01:10.273 271 13182.53 467.30 57021.41 88888.00 2011-09-28 15:01:11.273 271 13182.01 466.93 57020.19 88888.00 2011-09-28 15:01:12.273 271 13181.23 466.80 57020.43 88888.00 2011-09-28 15:01:13.273 271 13180.97 467.18 57020.68 88888.00 2011-09-28 15:01:14.273 271 13181.49 466.68 57020.31 88888.00 2011-09-28 15:01:15.273 271 13181.62 467.05 57021.41 88888.00 2011-09-28 15:01:16.273 271 13180.46 467.30 57020.07 88888.00 2011-09-28 15:01:17.273 271 13180.46 466.93 57020.92 88888.00 2011-09-28 15:01:18.273 271 13179.93 467.05 57020.43 88888.00 2011-09-28 15:01:19.273 271 13179.54 467.18 57020.68 88888.00 2011-09-28 15:01:20.273 271 13179.16 467.05 57020.07 88888.00 2011-09-28 15:01:21.273 271 13179.67 466.68 57020.43 88888.00 2011-09-28 15:01:22.273 271 13179.29 466.93 57020.07 88888.00 2011-09-28 15:01:23.273 271 13178.90 467.30 57020.43 88888.00 2011-09-28 15:01:24.273 271 13179.67 467.42 57020.19 88888.00 2011-09-28 15:01:25.273 271 13178.77 466.80 57020.19 88888.00 2011-09-28 15:01:26.273 271 13179.03 467.05 57020.43 88888.00 2011-09-28 15:01:27.273 271 13178.25 466.68 57020.43 88888.00 2011-09-28 15:01:29.273 271 13178.51 467.55 57020.31 88888.00 2011-09-28 15:01:30.273 271 13179.16 467.18 57020.55 88888.00 2011-09-28 15:01:31.273 271 13178.51 466.80 57020.07 88888.00 2011-09-28 15:01:32.273 271 13178.51 467.30 57019.70 88888.00 2011-09-28 15:01:33.273 271 13179.42 466.80 57019.57 88888.00 2011-09-28 15:01:34.273 271 13178.51 467.30 57019.57 88888.00 2011-09-28 15:01:35.273 271 13178.64 467.67 57019.57 88888.00 2011-09-28 15:01:36.273 271 13179.29 467.55 57020.43 88888.00 2011-09-28 15:01:37.273 271 13178.77 467.18 57019.09 88888.00 2011-09-28 15:01:38.273 271 13179.42 467.80 57020.07 88888.00 2011-09-28 15:01:39.273 271 13179.42 467.80 57019.57 88888.00 2011-09-28 15:01:40.273 271 13178.90 467.80 57020.55 88888.00 2011-09-28 15:01:41.273 271 13179.93 467.30 57019.82 88888.00 2011-09-28 15:01:42.273 271 13179.29 467.18 57020.07 88888.00 2011-09-28 15:01:43.273 271 13179.80 467.30 57020.31 88888.00 2011-09-28 15:01:44.273 271 13179.67 467.30 57020.19 88888.00 2011-09-28 15:01:45.273 271 13179.54 467.55 57020.07 88888.00 2011-09-28 15:01:46.273 271 13179.67 467.80 57019.21 88888.00 2011-09-28 15:01:47.273 271 13180.06 468.04 57020.43 88888.00 2011-09-28 15:01:48.273 271 13180.06 467.18 57019.94 88888.00 2011-09-28 15:01:49.273 271 13180.06 466.93 57019.57 88888.00 2011-09-28 15:01:50.273 271 13179.80 467.18 57020.55 88888.00 2011-09-28 15:01:51.273 271 13180.58 467.92 57020.43 88888.00 2011-09-28 15:01:52.273 271 13180.19 468.91 57021.53 88888.00 2011-09-28 15:01:53.273 271 13180.84 468.42 57021.29 88888.00 2011-09-28 15:01:54.273 271 13181.23 468.29 57019.94 88888.00 2011-09-28 15:01:55.273 271 13181.49 468.91 57020.68 88888.00 2011-09-28 15:01:56.273 271 13181.10 468.91 57020.55 88888.00 2011-09-28 15:01:57.273 271 13180.97 468.79 57019.82 88888.00 2011-09-28 15:01:58.273 271 13181.49 468.29 57020.31 88888.00 2011-09-28 15:01:59.273 271 13181.49 469.28 57020.68 88888.00 2011-09-28 15:02:00.273 271 13181.23 469.16 57020.43 88888.00 2011-09-28 15:02:01.273 271 13182.27 468.91 57021.16 88888.00 2011-09-28 15:02:02.273 271 13181.23 468.79 57020.68 88888.00 2011-09-28 15:02:03.273 271 13182.14 469.28 57020.55 88888.00 2011-09-28 15:02:04.273 271 13181.36 469.28 57020.43 88888.00 2011-09-28 15:02:05.273 271 13182.40 469.28 57020.43 88888.00 2011-09-28 15:02:06.273 271 13181.88 468.91 57020.92 88888.00 2011-09-28 15:02:07.273 271 13182.14 469.41 57021.16 88888.00 2011-09-28 15:02:08.273 271 13182.79 469.65 57021.04 88888.00 2011-09-28 15:02:09.273 271 13182.01 469.03 57020.68 88888.00 2011-09-28 15:02:10.273 271 13182.27 469.28 57021.29 88888.00 2011-09-28 15:02:11.273 271 13182.66 469.03 57021.53 88888.00 2011-09-28 15:02:12.273 271 13182.14 469.41 57021.53 88888.00 2011-09-28 15:02:13.273 271 13182.27 469.41 57021.41 88888.00 2011-09-28 15:02:14.273 271 13182.40 470.15 57022.39 88888.00 2011-09-28 15:02:15.273 271 13182.40 469.16 57021.90 88888.00 2011-09-28 15:02:16.273 271 13183.05 469.53 57021.78 88888.00 2011-09-28 15:02:17.273 271 13182.92 470.15 57022.39 88888.00 2011-09-28 15:02:18.273 271 13182.53 469.41 57022.27 88888.00 2011-09-28 15:02:19.273 271 13182.40 470.03 57022.51 88888.00 2011-09-28 15:02:20.273 271 13182.92 469.53 57022.51 88888.00 2011-09-28 15:02:21.273 271 13182.27 469.65 57022.39 88888.00 2011-09-28 15:02:22.273 271 13183.18 470.03 57022.14 88888.00 2011-09-28 15:02:23.273 271 13182.79 470.27 57022.88 88888.00 2011-09-28 15:02:24.273 271 13182.79 469.53 57022.63 88888.00 2011-09-28 15:02:25.273 271 13182.92 470.03 57022.39 88888.00 2011-09-28 15:02:26.273 271 13182.53 470.03 57023.73 88888.00 2011-09-28 15:02:27.273 271 13182.53 470.40 57022.63 88888.00 2011-09-28 15:02:28.273 271 13183.18 469.78 57023.12 88888.00 2011-09-28 15:02:29.273 271 13182.66 470.40 57023.61 88888.00 2011-09-28 15:02:30.273 271 13182.79 469.65 57023.24 88888.00 2011-09-28 15:02:31.273 271 13183.57 469.78 57023.61 88888.00 2011-09-28 15:02:32.273 271 13183.44 470.03 57023.61 88888.00 2011-09-28 15:02:33.273 271 13183.31 470.52 57023.24 88888.00 2011-09-28 15:02:34.273 271 13183.05 470.40 57023.37 88888.00 2011-09-28 15:02:35.273 271 13182.66 470.15 57023.37 88888.00 2011-09-28 15:02:36.273 271 13182.92 470.27 57023.61 88888.00 2011-09-28 15:02:37.273 271 13182.79 470.52 57023.37 88888.00 2011-09-28 15:02:38.273 271 13182.66 470.77 57023.86 88888.00 2011-09-28 15:02:39.273 271 13182.79 470.64 57023.24 88888.00 2011-09-28 15:02:40.273 271 13182.27 469.78 57023.61 88888.00 2011-09-28 15:02:41.273 271 13182.40 469.78 57023.98 88888.00 2011-09-28 15:02:42.273 271 13182.79 470.52 57024.10 88888.00 2011-09-28 15:02:43.273 271 13181.88 470.77 57024.22 88888.00 2011-09-28 15:02:44.273 271 13182.27 470.27 57024.22 88888.00 2011-09-28 15:02:45.273 271 13182.66 469.78 57024.34 88888.00 2011-09-28 15:02:46.273 271 13182.14 470.15 57024.34 88888.00 2011-09-28 15:02:47.273 271 13181.88 470.52 57023.98 88888.00 2011-09-28 15:02:48.273 271 13181.88 469.90 57024.22 88888.00 2011-09-28 15:02:49.273 271 13182.14 470.15 57023.86 88888.00 2011-09-28 15:02:50.273 271 13183.05 469.90 57024.10 88888.00 2011-09-28 15:02:51.273 271 13181.49 470.27 57024.34 88888.00 2011-09-28 15:02:52.273 271 13182.14 470.40 57024.96 88888.00 2011-09-28 15:02:53.273 271 13181.36 470.03 57023.98 88888.00 2011-09-28 15:02:54.273 271 13181.36 470.27 57024.59 88888.00 2011-09-28 15:02:55.273 271 13181.88 470.27 57025.20 88888.00 2011-09-28 15:02:56.273 271 13181.36 470.77 57024.46 88888.00 2011-09-28 15:02:57.273 271 13181.23 469.78 57024.34 88888.00 2011-09-28 15:02:58.273 271 13181.23 470.27 57024.22 88888.00 2011-09-28 15:02:59.273 271 13181.36 470.52 57024.83 88888.00 2011-09-28 15:03:00.273 271 13181.10 469.41 57024.10 88888.00 2011-09-28 15:03:01.273 271 13180.97 469.78 57023.98 88888.00 2011-09-28 15:03:02.273 271 13180.19 469.53 57024.59 88888.00 2011-09-28 15:03:03.273 271 13180.46 470.27 57024.34 88888.00 2011-09-28 15:03:04.273 271 13180.19 470.52 57025.20 88888.00 2011-09-28 15:03:05.273 271 13180.33 469.78 57024.46 88888.00 2011-09-28 15:03:06.273 271 13179.67 469.78 57024.96 88888.00 2011-09-28 15:03:07.273 271 13180.46 469.41 57024.59 88888.00 2011-09-28 15:03:08.273 271 13179.42 469.90 57024.34 88888.00 2011-09-28 15:03:09.273 271 13179.03 470.15 57024.34 88888.00 2011-09-28 15:03:10.273 271 13179.16 469.78 57024.59 88888.00 2011-09-28 15:03:11.273 271 13178.64 470.27 57024.59 88888.00 2011-09-28 15:03:12.273 271 13178.77 469.65 57024.22 88888.00 2011-09-28 15:03:13.273 271 13178.38 469.78 57025.08 88888.00 2011-09-28 15:03:14.273 271 13178.77 469.53 57024.71 88888.00 2011-09-28 15:03:15.273 271 13178.12 469.53 57024.46 88888.00 2011-09-28 15:03:16.273 271 13177.99 469.53 57024.46 88888.00 2011-09-28 15:03:17.273 271 13178.25 469.90 57024.22 88888.00 2011-09-28 15:03:18.273 271 13177.60 468.79 57023.86 88888.00 2011-09-28 15:03:19.273 271 13177.86 470.03 57024.46 88888.00 2011-09-28 15:03:20.273 271 13178.38 469.16 57024.10 88888.00 2011-09-28 15:03:21.273 271 13178.64 469.78 57024.71 88888.00 2011-09-28 15:03:22.273 271 13177.99 469.90 57024.22 88888.00 2011-09-28 15:03:23.273 271 13177.86 469.53 57023.86 88888.00 2011-09-28 15:03:24.273 271 13177.08 469.53 57024.34 88888.00 2011-09-28 15:03:25.273 271 13177.47 469.41 57023.98 88888.00 2011-09-28 15:03:26.273 271 13177.47 469.28 57023.73 88888.00 2011-09-28 15:03:27.273 271 13177.73 469.03 57023.98 88888.00 2011-09-28 15:03:28.273 271 13176.95 469.16 57024.46 88888.00 2011-09-28 15:03:29.273 271 13176.95 468.91 57024.71 88888.00 2011-09-28 15:03:30.273 271 13177.34 469.16 57023.73 88888.00 2011-09-28 15:03:31.273 271 13177.73 468.54 57023.86 88888.00 2011-09-28 15:03:32.273 271 13177.34 469.28 57024.34 88888.00 2011-09-28 15:03:33.273 271 13176.69 468.29 57024.59 88888.00 2011-09-28 15:03:34.273 271 13176.82 468.17 57024.96 88888.00 2011-09-28 15:03:35.273 271 13177.60 468.54 57023.86 88888.00 2011-09-28 15:03:36.273 271 13177.34 468.42 57024.59 88888.00 2011-09-28 15:03:37.273 271 13176.69 468.66 57023.73 88888.00 2011-09-28 15:03:38.273 271 13177.47 468.04 57023.98 88888.00 2011-09-28 15:03:39.273 271 13176.95 468.54 57023.37 88888.00 2011-09-28 15:03:40.273 271 13176.95 468.54 57023.61 88888.00 2011-09-28 15:03:41.273 271 13177.08 468.54 57024.34 88888.00 2011-09-28 15:03:42.273 271 13177.21 468.29 57024.34 88888.00 2011-09-28 15:03:43.273 271 13176.69 468.66 57024.10 88888.00 2011-09-28 15:03:44.273 271 13177.60 468.42 57023.73 88888.00 2011-09-28 15:03:45.273 271 13177.34 468.66 57023.61 88888.00 2011-09-28 15:03:46.273 271 13177.34 468.79 57024.22 88888.00 2011-09-28 15:03:47.273 271 13177.60 468.66 57024.10 88888.00 2011-09-28 15:03:48.273 271 13176.82 468.29 57023.73 88888.00 2011-09-28 15:03:49.273 271 13177.60 468.79 57024.22 88888.00 2011-09-28 15:03:50.273 271 13177.60 468.17 57023.49 88888.00 2011-09-28 15:03:51.273 271 13176.56 468.54 57023.73 88888.00 2011-09-28 15:03:52.273 271 13177.99 468.66 57023.61 88888.00 2011-09-28 15:03:53.273 271 13177.34 468.29 57024.10 88888.00 2011-09-28 15:03:54.273 271 13177.60 468.66 57023.86 88888.00 2011-09-28 15:03:55.273 271 13177.47 469.53 57024.10 88888.00 2011-09-28 15:03:56.273 271 13178.12 468.91 57023.98 88888.00 2011-09-28 15:03:57.273 271 13177.99 468.54 57023.61 88888.00 2011-09-28 15:03:58.273 271 13178.51 468.17 57023.98 88888.00 2011-09-28 15:03:59.273 271 13178.51 468.91 57023.98 88888.00 2011-09-28 15:04:00.273 271 13178.51 468.42 57023.73 88888.00 2011-09-28 15:04:01.273 271 13178.77 468.66 57023.73 88888.00 2011-09-28 15:04:02.273 271 13177.86 468.66 57023.12 88888.00 2011-09-28 15:04:03.273 271 13178.77 468.79 57024.71 88888.00 2011-09-28 15:04:04.273 271 13179.03 469.03 57023.86 88888.00 2011-09-28 15:04:05.273 271 13178.64 469.03 57023.61 88888.00 2011-09-28 15:04:06.273 271 13178.64 469.03 57024.34 88888.00 2011-09-28 15:04:07.273 271 13179.16 469.28 57024.59 88888.00 2011-09-28 15:04:08.273 271 13179.03 468.42 57024.10 88888.00 2011-09-28 15:04:09.273 271 13179.29 469.03 57024.22 88888.00 2011-09-28 15:04:10.273 271 13178.77 468.91 57024.46 88888.00 2011-09-28 15:04:11.273 271 13179.03 468.66 57024.71 88888.00 2011-09-28 15:04:12.273 271 13178.90 469.16 57024.59 88888.00 2011-09-28 15:04:13.273 271 13179.54 469.78 57024.10 88888.00 2011-09-28 15:04:14.273 271 13179.54 469.41 57024.96 88888.00 2011-09-28 15:04:15.273 271 13179.42 469.28 57024.96 88888.00 2011-09-28 15:04:16.273 271 13180.06 469.28 57025.20 88888.00 2011-09-28 15:04:17.273 271 13179.93 469.03 57023.49 88888.00 2011-09-28 15:04:18.273 271 13179.16 470.27 57024.34 88888.00 2011-09-28 15:04:19.273 271 13179.29 469.65 57024.71 88888.00 2011-09-28 15:04:20.273 271 13179.54 469.53 57024.71 88888.00 2011-09-28 15:04:21.273 271 13179.54 470.15 57025.69 88888.00 2011-09-28 15:04:22.273 271 13179.42 469.90 57024.83 88888.00 2011-09-28 15:04:23.273 271 13179.80 470.03 57025.08 88888.00 2011-09-28 15:04:24.273 271 13179.93 469.78 57024.96 88888.00 2011-09-28 15:04:25.273 271 13179.42 469.90 57025.45 88888.00 2011-09-28 15:04:26.273 271 13179.16 469.90 57025.81 88888.00 2011-09-28 15:04:27.273 271 13179.42 469.90 57025.69 88888.00 2011-09-28 15:04:28.273 271 13180.06 469.53 57025.69 88888.00 2011-09-28 15:04:29.273 271 13179.67 470.27 57025.57 88888.00 2011-09-28 15:04:30.273 271 13180.06 469.53 57025.69 88888.00 2011-09-28 15:04:31.273 271 13179.29 469.65 57025.45 88888.00 2011-09-28 15:04:32.273 271 13179.67 469.90 57026.30 88888.00 2011-09-28 15:04:33.273 271 13180.46 470.03 57026.05 88888.00 2011-09-28 15:04:34.273 271 13180.46 470.40 57025.69 88888.00 2011-09-28 15:04:35.273 271 13179.80 470.27 57026.05 88888.00 2011-09-28 15:04:36.273 271 13180.19 469.78 57026.67 88888.00 2011-09-28 15:04:37.273 271 13180.71 469.78 57025.93 88888.00 2011-09-28 15:04:38.273 271 13180.46 469.65 57026.30 88888.00 2011-09-28 15:04:39.273 271 13180.19 470.27 57026.79 88888.00 2011-09-28 15:04:40.273 271 13179.93 470.40 57026.18 88888.00 2011-09-28 15:04:41.273 271 13180.46 469.78 57027.16 88888.00 2011-09-28 15:04:42.273 271 13180.46 469.53 57027.04 88888.00 2011-09-28 15:04:43.273 271 13181.10 469.65 57026.55 88888.00 2011-09-28 15:04:44.273 271 13179.93 469.90 57026.91 88888.00 2011-09-28 15:04:45.273 271 13180.33 469.65 57027.28 88888.00 2011-09-28 15:04:46.273 271 13180.58 469.65 57027.28 88888.00 2011-09-28 15:04:47.273 271 13179.80 469.16 57027.28 88888.00 2011-09-28 15:04:48.273 271 13180.71 469.41 57027.28 88888.00 2011-09-28 15:04:49.273 271 13181.10 469.78 57027.16 88888.00 2011-09-28 15:04:50.273 271 13180.46 469.41 57027.16 88888.00 2011-09-28 15:04:51.273 271 13180.71 469.03 57028.13 88888.00 2011-09-28 15:04:52.273 271 13180.71 469.65 57027.89 88888.00 2011-09-28 15:04:53.273 271 13180.71 469.16 57027.28 88888.00 2011-09-28 15:04:54.273 271 13180.71 469.03 57027.16 88888.00 2011-09-28 15:04:55.273 271 13180.71 468.79 57027.52 88888.00 2011-09-28 15:04:56.273 271 13180.97 468.42 57028.38 88888.00 2011-09-28 15:04:57.273 271 13179.67 469.03 57027.04 88888.00 2011-09-28 15:04:58.273 271 13180.19 469.53 57027.89 88888.00 2011-09-28 15:04:59.273 271 13180.06 469.03 57026.91 88888.00 2011-09-28 15:05:00.273 271 13179.54 469.03 57027.52 88888.00 2011-09-28 15:05:01.273 271 13179.29 468.79 57027.28 88888.00 2011-09-28 15:05:02.273 271 13179.67 468.42 57028.01 88888.00 2011-09-28 15:05:03.273 271 13179.93 468.79 57027.16 88888.00 2011-09-28 15:05:04.273 271 13179.93 469.28 57027.89 88888.00 2011-09-28 15:05:05.273 271 13179.29 468.66 57028.13 88888.00 2011-09-28 15:05:06.273 271 13179.03 468.66 57027.52 88888.00 2011-09-28 15:05:07.273 271 13179.29 469.41 57027.52 88888.00 2011-09-28 15:05:08.273 271 13179.03 468.79 57027.89 88888.00 2011-09-28 15:05:09.273 271 13179.16 469.16 57027.64 88888.00 2011-09-28 15:05:10.273 271 13178.77 468.29 57027.77 88888.00 2011-09-28 15:05:11.273 271 13178.38 468.66 57027.52 88888.00 2011-09-28 15:05:12.273 271 13178.12 468.91 57027.77 88888.00 2011-09-28 15:05:13.273 271 13178.12 468.66 57027.77 88888.00 2011-09-28 15:05:14.273 271 13178.25 468.54 57027.40 88888.00 2011-09-28 15:05:15.273 271 13178.38 468.54 57027.77 88888.00 2011-09-28 15:05:16.273 271 13178.38 468.91 57028.26 88888.00 2011-09-28 15:05:17.273 271 13178.25 469.53 57027.77 88888.00 2011-09-28 15:05:18.273 271 13178.25 469.03 57027.28 88888.00 2011-09-28 15:05:19.273 271 13177.34 468.42 57027.40 88888.00 2011-09-28 15:05:20.273 271 13177.86 468.29 57027.28 88888.00 2011-09-28 15:05:21.273 271 13177.60 467.92 57027.40 88888.00 2011-09-28 15:05:22.273 271 13177.86 468.66 57027.89 88888.00 2011-09-28 15:05:23.273 271 13177.21 468.42 57027.64 88888.00 2011-09-28 15:05:24.273 271 13176.95 468.54 57027.89 88888.00 2011-09-28 15:05:25.273 271 13177.08 468.42 57027.64 88888.00 2011-09-28 15:05:26.273 271 13176.95 468.04 57027.40 88888.00 2011-09-28 15:05:27.273 271 13177.47 468.54 57027.52 88888.00 2011-09-28 15:05:28.273 271 13176.43 468.04 57027.89 88888.00 2011-09-28 15:05:29.273 271 13176.56 468.17 57027.64 88888.00 2011-09-28 15:05:30.273 271 13176.82 467.92 57027.40 88888.00 2011-09-28 15:05:31.273 271 13176.43 467.92 57027.64 88888.00 2011-09-28 15:05:32.273 271 13175.91 467.80 57027.04 88888.00 2011-09-28 15:05:33.273 271 13176.43 468.04 57027.52 88888.00 2011-09-28 15:05:34.273 271 13175.00 467.42 57027.28 88888.00 2011-09-28 15:05:35.273 271 13175.91 468.04 57026.67 88888.00 2011-09-28 15:05:36.273 271 13175.78 468.04 57027.52 88888.00 2011-09-28 15:05:37.273 271 13175.78 467.67 57026.67 88888.00 2011-09-28 15:05:38.273 271 13175.78 467.80 57026.67 88888.00 2011-09-28 15:05:39.273 271 13175.78 468.54 57026.79 88888.00 2011-09-28 15:05:40.273 271 13175.91 467.92 57026.91 88888.00 2011-09-28 15:05:41.273 271 13176.04 467.80 57027.16 88888.00 2011-09-28 15:05:42.273 271 13174.87 468.29 57026.42 88888.00 2011-09-28 15:05:43.273 271 13175.39 467.92 57026.42 88888.00 2011-09-28 15:05:44.273 271 13175.65 467.92 57025.69 88888.00 2011-09-28 15:05:45.273 271 13175.78 468.04 57026.91 88888.00 2011-09-28 15:05:46.273 271 13175.91 468.29 57027.16 88888.00 2011-09-28 15:05:47.273 271 13175.13 467.80 57027.04 88888.00 2011-09-28 15:05:48.273 271 13175.52 468.29 57026.42 88888.00 2011-09-28 15:05:49.273 271 13175.13 468.54 57026.91 88888.00 2011-09-28 15:05:50.273 271 13175.39 468.29 57026.55 88888.00 2011-09-28 15:05:51.273 271 13175.00 469.41 57026.42 88888.00 2011-09-28 15:05:52.273 271 13176.04 468.91 57026.18 88888.00 2011-09-28 15:05:53.273 271 13175.91 469.16 57026.55 88888.00 2011-09-28 15:05:54.273 271 13175.26 469.78 57027.04 88888.00 2011-09-28 15:05:55.273 271 13176.17 469.65 57026.79 88888.00 2011-09-28 15:05:56.273 271 13175.91 469.28 57027.04 88888.00 2011-09-28 15:05:57.273 271 13176.30 469.90 57026.67 88888.00 2011-09-28 15:05:58.273 271 13176.43 469.53 57026.67 88888.00 2011-09-28 15:05:59.273 271 13176.30 470.15 57027.04 88888.00 2011-09-28 15:06:00.273 271 13176.69 470.52 57026.91 88888.00 2011-09-28 15:06:01.273 271 13176.69 470.03 57027.40 88888.00 2011-09-28 15:06:02.273 271 13176.04 470.15 57027.52 88888.00 2011-09-28 15:06:03.273 271 13176.56 469.90 57027.77 88888.00 2011-09-28 15:06:04.273 271 13177.21 470.27 57027.64 88888.00 2011-09-28 15:06:05.273 271 13175.91 469.53 57027.52 88888.00 2011-09-28 15:06:06.273 271 13175.78 469.78 57027.16 88888.00 2011-09-28 15:06:07.273 271 13174.48 468.91 57028.50 88888.00 2011-09-28 15:06:08.273 271 13175.52 468.29 57028.01 88888.00 2011-09-28 15:06:09.273 271 13174.09 468.91 57027.04 88888.00 2011-09-28 15:06:10.273 271 13173.57 468.04 57027.77 88888.00 2011-09-28 15:06:11.273 271 13172.66 467.55 57027.28 88888.00 2011-09-28 15:06:12.273 271 13172.40 466.56 57028.01 88888.00 2011-09-28 15:06:13.273 271 13172.53 466.43 57027.40 88888.00 2011-09-28 15:06:14.273 271 13171.49 466.93 57027.52 88888.00 2011-09-28 15:06:15.273 271 13171.62 466.06 57027.28 88888.00 2011-09-28 15:06:16.273 271 13170.58 465.19 57026.91 88888.00 2011-09-28 15:06:17.273 271 13170.45 465.69 57027.77 88888.00 2011-09-28 15:06:18.273 271 13170.45 465.57 57026.91 88888.00 2011-09-28 15:06:19.273 271 13169.28 465.57 57027.16 88888.00 2011-09-28 15:06:20.273 271 13169.41 465.69 57026.67 88888.00 2011-09-28 15:06:21.273 271 13169.15 465.32 57026.42 88888.00 2011-09-28 15:06:22.273 271 13168.76 465.69 57026.30 88888.00 2011-09-28 15:06:23.273 271 13167.98 465.57 57026.05 88888.00 2011-09-28 15:06:24.273 271 13167.98 465.44 57026.30 88888.00 2011-09-28 15:06:25.273 271 13168.11 465.44 57026.18 88888.00 2011-09-28 15:06:26.273 271 13167.59 464.95 57026.30 88888.00 2011-09-28 15:06:27.273 271 13167.46 466.31 57025.69 88888.00 2011-09-28 15:06:28.273 271 13166.55 465.44 57025.45 88888.00 2011-09-28 15:06:29.273 271 13166.94 465.81 57025.93 88888.00 2011-09-28 15:06:30.273 271 13166.29 464.58 57025.32 88888.00 2011-09-28 15:06:31.273 271 13166.81 465.81 57025.32 88888.00 2011-09-28 15:06:32.273 271 13165.90 466.06 57025.32 88888.00 2011-09-28 15:06:33.273 271 13166.94 465.94 57025.20 88888.00 2011-09-28 15:06:34.273 271 13166.94 466.06 57024.71 88888.00 2011-09-28 15:06:35.273 271 13166.81 466.68 57025.57 88888.00 2011-09-28 15:06:36.273 271 13166.94 466.93 57024.34 88888.00 2011-09-28 15:06:37.273 271 13167.20 467.05 57025.08 88888.00 2011-09-28 15:06:38.273 271 13167.33 466.80 57025.32 88888.00 2011-09-28 15:06:39.273 271 13167.20 468.17 57024.71 88888.00 2011-09-28 15:06:40.273 271 13167.98 467.92 57025.32 88888.00 2011-09-28 15:06:41.273 271 13167.59 467.67 57024.71 88888.00 2011-09-28 15:06:42.273 271 13167.59 467.80 57024.96 88888.00 2011-09-28 15:06:43.273 271 13167.72 468.04 57024.46 88888.00 2011-09-28 15:06:44.273 271 13167.72 468.29 57025.08 88888.00 2011-09-28 15:06:45.273 271 13166.94 467.67 57024.22 88888.00 2011-09-28 15:06:46.273 271 13166.55 467.80 57024.71 88888.00 2011-09-28 15:06:47.273 271 13166.55 468.04 57024.83 88888.00 2011-09-28 15:06:48.273 271 13165.51 469.16 57025.08 88888.00 2011-09-28 15:06:49.273 271 13165.25 467.18 57024.71 88888.00 2011-09-28 15:06:50.273 271 13165.12 467.92 57024.46 88888.00 2011-09-28 15:06:51.273 271 13164.73 467.42 57024.59 88888.00 2011-09-28 15:06:52.273 271 13163.95 467.30 57024.46 88888.00 2011-09-28 15:06:53.273 271 13163.82 467.05 57024.22 88888.00 2011-09-28 15:06:54.273 271 13163.04 467.30 57024.10 88888.00 2011-09-28 15:06:55.273 271 13162.65 467.30 57024.71 88888.00 2011-09-28 15:06:56.273 271 13162.52 466.80 57024.22 88888.00 2011-09-28 15:06:57.273 271 13161.88 466.19 57024.22 88888.00 2011-09-28 15:06:58.273 271 13161.36 466.93 57024.10 88888.00 2011-09-28 15:06:59.273 271 13160.97 465.94 57024.22 88888.00 2011-09-28 15:07:00.273 271 13160.45 466.19 57023.49 88888.00 2011-09-28 15:07:01.273 271 13160.19 466.43 57023.24 88888.00 2011-09-28 15:07:02.273 271 13159.15 466.31 57023.12 88888.00 2011-09-28 15:07:03.273 271 13158.89 466.56 57022.88 88888.00 2011-09-28 15:07:04.273 271 13159.02 467.30 57023.00 88888.00 2011-09-28 15:07:05.273 271 13158.89 466.19 57022.63 88888.00 2011-09-28 15:07:06.273 271 13158.24 467.05 57022.27 88888.00 2011-09-28 15:07:07.273 271 13158.50 466.43 57021.90 88888.00 2011-09-28 15:07:08.273 271 13157.85 466.19 57023.00 88888.00 2011-09-28 15:07:09.273 271 13157.85 466.68 57022.14 88888.00 2011-09-28 15:07:10.273 271 13158.76 466.93 57021.78 88888.00 2011-09-28 15:07:11.273 271 13158.37 466.93 57021.90 88888.00 2011-09-28 15:07:12.273 271 13158.50 467.42 57021.66 88888.00 2011-09-28 15:07:13.273 271 13158.63 467.18 57022.02 88888.00 2011-09-28 15:07:14.273 271 13157.85 466.93 57021.78 88888.00 2011-09-28 15:07:15.273 271 13159.54 467.67 57021.16 88888.00 2011-09-28 15:07:16.273 271 13158.76 467.30 57022.27 88888.00 2011-09-28 15:07:17.273 271 13159.54 467.30 57022.02 88888.00 2011-09-28 15:07:18.273 271 13159.54 467.55 57021.90 88888.00 2011-09-28 15:07:19.273 271 13159.54 467.55 57021.29 88888.00 2011-09-28 15:07:20.273 271 13158.89 467.67 57021.29 88888.00 2011-09-28 15:07:21.273 271 13159.41 466.56 57021.16 88888.00 2011-09-28 15:07:22.273 271 13160.45 467.30 57021.41 88888.00 2011-09-28 15:07:23.273 271 13160.58 466.68 57021.41 88888.00 2011-09-28 15:07:24.273 271 13160.71 467.18 57020.92 88888.00 2011-09-28 15:07:25.273 271 13160.84 466.80 57020.55 88888.00 2011-09-28 15:07:26.273 271 13160.32 466.80 57021.29 88888.00 2011-09-28 15:07:27.273 271 13160.97 467.05 57021.41 88888.00 2011-09-28 15:07:28.273 271 13161.23 466.80 57020.80 88888.00 2011-09-28 15:07:29.273 271 13162.26 467.05 57021.66 88888.00 2011-09-28 15:07:30.273 271 13161.49 466.93 57021.29 88888.00 2011-09-28 15:07:31.273 271 13161.62 466.93 57020.68 88888.00 2011-09-28 15:07:32.273 271 13161.75 467.30 57021.29 88888.00 2011-09-28 15:07:33.273 271 13161.49 466.93 57021.78 88888.00 2011-09-28 15:07:34.273 271 13161.88 467.30 57021.66 88888.00 2011-09-28 15:07:35.273 271 13161.23 467.67 57021.29 88888.00 2011-09-28 15:07:36.273 271 13161.88 467.55 57020.80 88888.00 2011-09-28 15:07:37.273 271 13161.36 468.17 57021.41 88888.00 2011-09-28 15:07:38.273 271 13160.97 467.67 57020.68 88888.00 2011-09-28 15:07:39.273 271 13160.32 468.04 57021.41 88888.00 2011-09-28 15:07:40.273 271 13160.19 467.67 57021.29 88888.00 2011-09-28 15:07:41.273 271 13159.93 467.55 57021.29 88888.00 2011-09-28 15:07:42.273 271 13159.41 467.92 57021.29 88888.00 2011-09-28 15:07:43.273 271 13159.80 468.04 57020.92 88888.00 2011-09-28 15:07:44.273 271 13159.67 468.54 57020.80 88888.00 2011-09-28 15:07:45.273 271 13159.41 468.29 57021.04 88888.00 2011-09-28 15:07:46.273 271 13159.15 468.42 57020.80 88888.00 2011-09-28 15:07:47.273 271 13159.02 468.04 57021.16 88888.00 2011-09-28 15:07:48.273 271 13157.72 469.03 57020.92 88888.00 2011-09-28 15:07:49.273 271 13158.11 468.66 57020.68 88888.00 2011-09-28 15:07:50.273 271 13158.76 467.67 57021.04 88888.00 2011-09-28 15:07:51.273 271 13158.89 467.55 57020.68 88888.00 2011-09-28 15:07:52.273 271 13158.89 468.04 57021.41 88888.00 2011-09-28 15:07:53.273 271 13159.41 467.92 57020.80 88888.00 2011-09-28 15:07:54.273 271 13159.54 467.05 57021.29 88888.00 2011-09-28 15:07:55.273 271 13159.93 466.68 57020.07 88888.00 2011-09-28 15:07:56.273 271 13160.45 466.80 57021.16 88888.00 2011-09-28 15:07:57.273 271 13161.36 467.42 57020.19 88888.00 2011-09-28 15:07:58.273 271 13161.75 467.18 57020.68 88888.00 2011-09-28 15:07:59.273 271 13161.62 466.43 57021.78 88888.00 2011-09-28 15:08:00.273 271 13162.26 467.18 57020.80 88888.00 2011-09-28 15:08:01.273 271 13161.49 466.68 57021.29 88888.00 2011-09-28 15:08:02.273 271 13162.65 466.80 57021.41 88888.00 2011-09-28 15:08:03.273 271 13162.39 466.06 57021.41 88888.00 2011-09-28 15:08:04.273 271 13162.52 466.06 57021.78 88888.00 2011-09-28 15:08:05.273 271 13162.00 465.69 57022.14 88888.00 2011-09-28 15:08:06.273 271 13162.65 465.69 57021.29 88888.00 2011-09-28 15:08:07.273 271 13162.39 465.19 57021.53 88888.00 2011-09-28 15:08:08.273 271 13161.88 465.32 57022.02 88888.00 2011-09-28 15:08:09.273 271 13161.10 465.57 57021.66 88888.00 2011-09-28 15:08:10.273 271 13161.62 464.95 57022.02 88888.00 2011-09-28 15:08:11.273 271 13160.71 465.94 57022.39 88888.00 2011-09-28 15:08:12.273 271 13159.67 464.82 57022.14 88888.00 2011-09-28 15:08:13.273 271 13160.06 465.44 57022.14 88888.00 2011-09-28 15:08:14.273 271 13159.54 465.57 57021.90 88888.00 2011-09-28 15:08:15.273 271 13159.15 464.95 57021.78 88888.00 2011-09-28 15:08:16.273 271 13158.50 465.07 57022.27 88888.00 2011-09-28 15:08:17.273 271 13158.11 465.32 57022.75 88888.00 2011-09-28 15:08:18.273 271 13157.85 465.69 57022.51 88888.00 2011-09-28 15:08:19.273 271 13157.33 465.19 57021.53 88888.00 2011-09-28 15:08:20.273 271 13156.94 465.44 57021.78 88888.00 2011-09-28 15:08:21.273 271 13156.42 465.57 57021.90 88888.00 2011-09-28 15:08:22.273 271 13156.29 465.57 57022.14 88888.00 2011-09-28 15:08:23.273 271 13156.16 465.69 57021.78 88888.00 2011-09-28 15:08:24.273 271 13155.77 466.19 57021.78 88888.00 2011-09-28 15:08:25.273 271 13155.12 466.06 57022.14 88888.00 2011-09-28 15:08:26.273 271 13155.12 466.80 57021.29 88888.00 2011-09-28 15:08:27.273 271 13154.08 466.56 57022.02 88888.00 2011-09-28 15:08:28.273 271 13153.43 466.93 57021.29 88888.00 2011-09-28 15:08:29.273 271 13153.43 466.68 57021.78 88888.00 2011-09-28 15:08:30.273 271 13153.17 467.18 57020.92 88888.00 2011-09-28 15:08:31.273 271 13152.65 467.67 57021.90 88888.00 2011-09-28 15:08:32.273 271 13152.39 468.42 57021.90 88888.00 2011-09-28 15:08:33.273 271 13151.61 467.80 57021.41 88888.00 2011-09-28 15:08:34.273 271 13152.13 468.42 57021.66 88888.00 2011-09-28 15:08:35.273 271 13152.65 469.41 57021.16 88888.00 2011-09-28 15:08:36.273 271 13152.78 469.78 57021.16 88888.00 2011-09-28 15:08:37.273 271 13153.30 469.90 57020.92 88888.00 2011-09-28 15:08:38.273 271 13153.69 469.53 57021.41 88888.00 2011-09-28 15:08:39.273 271 13154.47 470.89 57021.41 88888.00 2011-09-28 15:08:40.273 271 13155.12 470.40 57021.78 88888.00 2011-09-28 15:08:41.273 271 13155.51 470.89 57021.04 88888.00 2011-09-28 15:08:42.273 271 13156.42 470.89 57020.68 88888.00 2011-09-28 15:08:43.273 271 13157.46 471.51 57021.53 88888.00 2011-09-28 15:08:44.273 271 13158.89 471.64 57021.66 88888.00 2011-09-28 15:08:45.273 271 13159.28 471.76 57021.90 88888.00 2011-09-28 15:08:46.273 271 13159.80 471.64 57021.66 88888.00 2011-09-28 15:08:47.273 271 13161.23 472.38 57022.27 88888.00 2011-09-28 15:08:48.273 271 13161.10 471.88 57021.66 88888.00 2011-09-28 15:08:49.273 271 13162.78 472.38 57021.90 88888.00 2011-09-28 15:08:50.273 271 13163.30 471.88 57022.75 88888.00 2011-09-28 15:08:51.273 271 13164.34 471.26 57022.88 88888.00 2011-09-28 15:08:52.273 271 13164.08 471.76 57023.12 88888.00 2011-09-28 15:08:53.273 271 13164.60 471.39 57023.12 88888.00 2011-09-28 15:08:54.273 271 13165.25 471.02 57023.12 88888.00 2011-09-28 15:08:55.273 271 13164.99 471.02 57023.73 88888.00 2011-09-28 15:08:56.273 271 13166.16 470.77 57022.75 88888.00 2011-09-28 15:08:57.273 271 13165.64 471.02 57023.61 88888.00 2011-09-28 15:08:58.273 271 13166.29 469.90 57023.24 88888.00 2011-09-28 15:08:59.273 271 13166.68 470.15 57024.34 88888.00 2011-09-28 15:09:00.273 271 13167.20 470.03 57023.98 88888.00 2011-09-28 15:09:01.273 271 13166.42 469.90 57024.10 88888.00 2011-09-28 15:09:02.273 271 13166.81 469.78 57024.46 88888.00 2011-09-28 15:09:03.273 271 13167.46 470.27 57024.71 88888.00 2011-09-28 15:09:04.273 271 13167.07 469.90 57024.46 88888.00 2011-09-28 15:09:05.273 271 13167.72 469.65 57024.46 88888.00 2011-09-28 15:09:06.273 271 13167.33 469.28 57024.71 88888.00 2011-09-28 15:09:07.273 271 13168.50 469.78 57025.08 88888.00 2011-09-28 15:09:08.273 271 13167.59 469.90 57025.20 88888.00 2011-09-28 15:09:09.273 271 13167.46 470.03 57025.08 88888.00 2011-09-28 15:09:10.273 271 13167.46 469.90 57025.32 88888.00 2011-09-28 15:09:11.273 271 13167.07 469.90 57025.32 88888.00 2011-09-28 15:09:12.273 271 13166.94 469.90 57025.81 88888.00 2011-09-28 15:09:13.273 271 13167.20 469.90 57025.81 88888.00 2011-09-28 15:09:14.273 271 13166.68 469.78 57026.18 88888.00 2011-09-28 15:09:15.273 271 13166.42 469.90 57026.30 88888.00 2011-09-28 15:09:16.273 271 13166.68 469.90 57026.18 88888.00 2011-09-28 15:09:17.273 271 13165.64 470.52 57026.05 88888.00 2011-09-28 15:09:18.273 271 13165.77 471.02 57026.30 88888.00 2011-09-28 15:09:19.273 271 13166.03 470.52 57026.91 88888.00 2011-09-28 15:09:20.273 271 13165.25 470.89 57026.18 88888.00 2011-09-28 15:09:21.273 271 13165.90 471.02 57026.30 88888.00 2011-09-28 15:09:22.273 271 13165.64 471.39 57026.55 88888.00 2011-09-28 15:09:23.273 271 13166.03 471.51 57026.91 88888.00 2011-09-28 15:09:24.273 271 13165.90 471.14 57027.04 88888.00 2011-09-28 15:09:25.273 271 13166.16 471.26 57027.04 88888.00 2011-09-28 15:09:26.273 271 13166.29 471.88 57026.79 88888.00 2011-09-28 15:09:27.273 271 13166.29 471.51 57027.52 88888.00 2011-09-28 15:09:28.273 271 13166.29 472.13 57027.77 88888.00 2011-09-28 15:09:29.273 271 13166.29 472.01 57026.91 88888.00 2011-09-28 15:09:30.273 271 13166.81 472.01 57027.28 88888.00 2011-09-28 15:09:31.273 271 13167.07 471.88 57028.50 88888.00 2011-09-28 15:09:32.273 271 13167.98 472.01 57028.13 88888.00 2011-09-28 15:09:33.273 271 13167.85 471.51 57028.38 88888.00 2011-09-28 15:09:34.273 271 13167.33 471.88 57028.38 88888.00 2011-09-28 15:09:35.273 271 13167.33 471.64 57028.50 88888.00 2011-09-28 15:09:36.273 271 13166.94 472.50 57028.62 88888.00 2011-09-28 15:09:37.273 271 13167.46 472.01 57028.75 88888.00 2011-09-28 15:09:38.273 271 13167.59 472.25 57028.87 88888.00 2011-09-28 15:09:39.273 271 13168.24 471.39 57029.23 88888.00 2011-09-28 15:09:40.273 271 13167.59 470.77 57028.62 88888.00 2011-09-28 15:09:41.273 271 13168.50 470.77 57029.72 88888.00 2011-09-28 15:09:42.273 271 13168.37 470.64 57029.11 88888.00 2011-09-28 15:09:43.273 271 13168.89 470.52 57029.48 88888.00 2011-09-28 15:09:44.273 271 13168.37 470.27 57029.11 88888.00 2011-09-28 15:09:45.273 271 13168.50 469.78 57029.97 88888.00 2011-09-28 15:09:46.273 271 13168.63 469.41 57030.58 88888.00 2011-09-28 15:09:47.273 271 13168.50 469.41 57028.99 88888.00 2011-09-28 15:09:48.273 271 13168.11 469.03 57029.36 88888.00 2011-09-28 15:09:49.273 271 13169.15 468.04 57029.36 88888.00 2011-09-28 15:09:50.273 271 13168.76 467.92 57029.48 88888.00 2011-09-28 15:09:51.273 271 13169.28 468.29 57030.09 88888.00 2011-09-28 15:09:52.273 271 13168.24 468.17 57029.72 88888.00 2011-09-28 15:09:53.273 271 13168.37 468.29 57029.97 88888.00 2011-09-28 15:09:54.273 271 13169.02 467.18 57029.72 88888.00 2011-09-28 15:09:55.273 271 13168.37 467.55 57029.36 88888.00 2011-09-28 15:09:56.273 271 13168.11 467.05 57030.09 88888.00 2011-09-28 15:09:57.273 271 13167.59 468.17 57030.34 88888.00 2011-09-28 15:09:58.273 271 13166.94 467.55 57030.21 88888.00 2011-09-28 15:09:59.273 271 13167.59 467.67 57029.85 88888.00 2011-09-28 15:10:00.273 271 13166.68 467.92 57029.72 88888.00 2011-09-28 15:10:01.273 271 13167.20 467.30 57029.85 88888.00 2011-09-28 15:10:02.273 271 13166.42 467.67 57029.60 88888.00 2011-09-28 15:10:03.273 271 13166.16 467.80 57029.72 88888.00 2011-09-28 15:10:04.273 271 13165.77 467.55 57029.72 88888.00 2011-09-28 15:10:05.273 271 13165.51 467.92 57029.23 88888.00 2011-09-28 15:10:06.273 271 13165.77 468.29 57029.85 88888.00 2011-09-28 15:10:07.273 271 13165.64 468.04 57029.72 88888.00 2011-09-28 15:10:08.273 271 13165.38 468.42 57029.72 88888.00 2011-09-28 15:10:09.273 271 13165.64 468.04 57029.48 88888.00 2011-09-28 15:10:10.273 271 13165.51 468.66 57029.11 88888.00 2011-09-28 15:10:11.273 271 13166.16 468.79 57029.11 88888.00 2011-09-28 15:10:12.273 271 13166.29 469.28 57029.23 88888.00 2011-09-28 15:10:13.273 271 13166.16 469.03 57029.60 88888.00 2011-09-28 15:10:14.273 271 13166.42 470.40 57029.60 88888.00 2011-09-28 15:10:15.273 271 13166.55 469.28 57029.23 88888.00 2011-09-28 15:10:16.273 271 13166.68 470.27 57029.36 88888.00 2011-09-28 15:10:17.273 271 13166.81 469.65 57029.97 88888.00 2011-09-28 15:10:18.273 271 13166.55 469.65 57029.72 88888.00 2011-09-28 15:10:19.273 271 13167.20 469.65 57029.60 88888.00 2011-09-28 15:10:20.273 271 13167.33 469.90 57029.85 88888.00 2011-09-28 15:10:21.273 271 13167.72 469.41 57029.48 88888.00 2011-09-28 15:10:22.273 271 13167.46 470.03 57029.97 88888.00 2011-09-28 15:10:23.273 271 13167.98 469.53 57029.97 88888.00 2011-09-28 15:10:24.273 271 13167.20 469.28 57029.97 88888.00 2011-09-28 15:10:25.273 271 13168.11 469.41 57030.21 88888.00 2011-09-28 15:10:26.273 271 13167.85 469.65 57030.70 88888.00 2011-09-28 15:10:27.273 271 13168.24 468.79 57030.46 88888.00 2011-09-28 15:10:28.273 271 13167.46 469.41 57029.97 88888.00 2011-09-28 15:10:29.273 271 13167.72 469.78 57029.72 88888.00 2011-09-28 15:10:30.273 271 13168.50 469.78 57030.95 88888.00 2011-09-28 15:10:31.273 271 13168.11 469.65 57030.21 88888.00 2011-09-28 15:10:32.273 271 13168.50 469.28 57030.46 88888.00 2011-09-28 15:10:33.273 271 13167.98 469.90 57030.58 88888.00 2011-09-28 15:10:34.273 271 13167.59 469.90 57030.46 88888.00 2011-09-28 15:10:35.273 271 13167.98 469.65 57030.21 88888.00 2011-09-28 15:10:36.273 271 13167.33 469.65 57030.82 88888.00 2011-09-28 15:10:37.273 271 13167.20 469.03 57030.82 88888.00 2011-09-28 15:10:38.273 271 13167.20 469.16 57030.58 88888.00 2011-09-28 15:10:39.273 271 13167.07 468.66 57030.58 88888.00 2011-09-28 15:10:40.273 271 13167.20 468.79 57030.46 88888.00 2011-09-28 15:10:41.273 271 13167.46 468.91 57030.46 88888.00 2011-09-28 15:10:42.273 271 13167.07 469.03 57030.34 88888.00 2011-09-28 15:10:43.273 271 13166.42 468.66 57030.58 88888.00 2011-09-28 15:10:44.273 271 13166.16 468.29 57030.09 88888.00 2011-09-28 15:10:45.273 271 13166.42 468.42 57030.09 88888.00 2011-09-28 15:10:46.273 271 13166.03 468.42 57030.46 88888.00 2011-09-28 15:10:47.273 271 13167.07 468.66 57030.09 88888.00 2011-09-28 15:10:48.273 271 13166.68 467.30 57029.85 88888.00 2011-09-28 15:10:49.273 271 13166.55 468.17 57030.21 88888.00 2011-09-28 15:10:50.273 271 13167.20 468.04 57030.46 88888.00 2011-09-28 15:10:51.273 271 13167.46 468.29 57030.58 88888.00 2011-09-28 15:10:52.273 271 13167.20 468.54 57030.34 88888.00 2011-09-28 15:10:53.273 271 13168.37 468.17 57031.07 88888.00 2011-09-28 15:10:54.273 271 13167.33 468.04 57031.80 88888.00 2011-09-28 15:10:55.273 271 13168.37 468.42 57030.70 88888.00 2011-09-28 15:10:56.273 271 13168.37 468.04 57030.95 88888.00 2011-09-28 15:10:57.273 271 13168.11 468.17 57030.58 88888.00 2011-09-28 15:10:58.273 271 13167.85 467.80 57030.82 88888.00 2011-09-28 15:10:59.273 271 13169.41 468.17 57030.82 88888.00 2011-09-28 15:11:00.273 271 13167.85 468.91 57031.56 88888.00 2011-09-28 15:11:01.273 271 13168.76 468.54 57031.93 88888.00 2011-09-28 15:11:02.273 271 13168.11 468.91 57031.80 88888.00 2011-09-28 15:11:03.273 271 13168.63 468.79 57031.68 88888.00 2011-09-28 15:11:04.273 271 13168.63 468.91 57031.31 88888.00 2011-09-28 15:11:05.273 271 13167.85 468.91 57031.19 88888.00 2011-09-28 15:11:06.273 271 13168.11 469.03 57031.56 88888.00 2011-09-28 15:11:07.273 271 13168.89 468.04 57031.68 88888.00 2011-09-28 15:11:08.273 271 13168.24 468.91 57031.80 88888.00 2011-09-28 15:11:09.273 271 13168.24 468.29 57032.29 88888.00 2011-09-28 15:11:10.273 271 13168.50 469.03 57032.17 88888.00 2011-09-28 15:11:11.273 271 13168.24 468.91 57031.56 88888.00 2011-09-28 15:11:12.273 271 13168.63 468.54 57030.95 88888.00 2011-09-28 15:11:13.273 271 13167.07 469.28 57031.80 88888.00 2011-09-28 15:11:14.273 271 13167.59 468.79 57031.93 88888.00 2011-09-28 15:11:15.273 271 13167.72 469.03 57032.54 88888.00 2011-09-28 15:11:16.273 271 13167.33 469.53 57032.05 88888.00 2011-09-28 15:11:17.273 271 13167.33 469.16 57031.80 88888.00 2011-09-28 15:11:18.273 271 13167.46 469.78 57031.44 88888.00 2011-09-28 15:11:19.273 271 13166.68 469.41 57031.80 88888.00 2011-09-28 15:11:20.273 271 13167.20 469.41 57031.07 88888.00 2011-09-28 15:11:21.273 271 13166.94 469.41 57031.80 88888.00 2011-09-28 15:11:22.273 271 13166.55 470.15 57031.31 88888.00 2011-09-28 15:11:23.273 271 13166.68 469.28 57031.31 88888.00 2011-09-28 15:11:24.273 271 13166.81 469.53 57031.93 88888.00 2011-09-28 15:11:25.273 271 13168.11 469.41 57032.29 88888.00 2011-09-28 15:11:26.273 271 13167.20 468.91 57032.05 88888.00 2011-09-28 15:11:27.273 271 13167.07 469.41 57031.44 88888.00 2011-09-28 15:11:28.273 271 13166.81 468.91 57031.68 88888.00 2011-09-28 15:11:29.273 271 13166.81 469.41 57031.93 88888.00 2011-09-28 15:11:30.273 271 13166.94 468.54 57032.41 88888.00 2011-09-28 15:11:31.273 271 13167.20 468.91 57032.41 88888.00 2011-09-28 15:11:32.273 271 13167.07 468.04 57032.17 88888.00 2011-09-28 15:11:33.273 271 13167.46 468.66 57032.41 88888.00 2011-09-28 15:11:34.273 271 13166.55 468.54 57031.56 88888.00 2011-09-28 15:11:35.273 271 13167.59 468.29 57032.17 88888.00 2011-09-28 15:11:36.273 271 13166.94 469.03 57032.41 88888.00 2011-09-28 15:11:37.273 271 13167.46 468.17 57032.05 88888.00 2011-09-28 15:11:38.273 271 13167.07 468.04 57032.05 88888.00 2011-09-28 15:11:39.273 271 13166.42 468.04 57031.31 88888.00 2011-09-28 15:11:40.273 271 13167.07 468.17 57031.44 88888.00 2011-09-28 15:11:41.273 271 13167.59 468.29 57031.93 88888.00 2011-09-28 15:11:42.273 271 13166.94 468.04 57032.54 88888.00 2011-09-28 15:11:43.273 271 13166.94 468.54 57031.93 88888.00 2011-09-28 15:11:44.273 271 13167.33 468.66 57032.41 88888.00 2011-09-28 15:11:45.273 271 13168.37 468.42 57031.93 88888.00 2011-09-28 15:11:46.273 271 13167.72 468.66 57032.17 88888.00 2011-09-28 15:11:47.273 271 13167.85 468.54 57031.93 88888.00 2011-09-28 15:11:48.273 271 13167.59 468.79 57032.17 88888.00 2011-09-28 15:11:49.273 271 13167.85 468.54 57032.54 88888.00 2011-09-28 15:11:50.273 271 13168.50 468.79 57032.66 88888.00 2011-09-28 15:11:51.273 271 13167.59 469.03 57032.54 88888.00 2011-09-28 15:11:52.273 271 13168.11 469.03 57032.66 88888.00 2011-09-28 15:11:53.273 271 13168.50 469.78 57032.54 88888.00 2011-09-28 15:11:54.273 271 13168.24 469.16 57032.78 88888.00 2011-09-28 15:11:55.273 271 13168.11 468.91 57032.90 88888.00 2011-09-28 15:11:56.273 271 13167.59 469.53 57032.90 88888.00 2011-09-28 15:11:57.273 271 13167.46 469.53 57033.02 88888.00 2011-09-28 15:11:58.273 271 13167.59 469.03 57032.41 88888.00 2011-09-28 15:11:59.273 271 13167.98 469.03 57032.66 88888.00 2011-09-28 15:12:00.273 271 13168.24 468.54 57032.66 88888.00 2011-09-28 15:12:01.273 271 13166.68 468.66 57032.54 88888.00 2011-09-28 15:12:02.273 271 13167.20 469.16 57031.80 88888.00 2011-09-28 15:12:03.273 271 13167.07 468.66 57032.66 88888.00 2011-09-28 15:12:04.273 271 13166.81 468.04 57032.29 88888.00 2011-09-28 15:12:05.273 271 13167.07 468.66 57032.29 88888.00 2011-09-28 15:12:06.273 271 13167.07 468.04 57032.78 88888.00 2011-09-28 15:12:07.273 271 13166.55 468.66 57032.54 88888.00 2011-09-28 15:12:08.273 271 13166.94 467.80 57032.41 88888.00 2011-09-28 15:12:09.273 271 13167.07 467.80 57033.02 88888.00 2011-09-28 15:12:10.273 271 13166.81 468.79 57032.29 88888.00 2011-09-28 15:12:11.273 271 13166.94 468.66 57033.39 88888.00 2011-09-28 15:12:12.273 271 13167.46 467.30 57032.66 88888.00 2011-09-28 15:12:13.272 271 13167.33 468.17 57033.15 88888.00 2011-09-28 15:12:14.272 271 13167.72 467.30 57032.29 88888.00 2011-09-28 15:12:15.272 271 13168.37 467.55 57032.29 88888.00 2011-09-28 15:12:16.272 271 13167.20 467.30 57032.29 88888.00 2011-09-28 15:12:17.272 271 13168.24 468.04 57033.15 88888.00 2011-09-28 15:12:18.272 271 13168.11 467.30 57032.66 88888.00 2011-09-28 15:12:19.272 271 13168.50 468.17 57033.15 88888.00 2011-09-28 15:12:20.272 271 13167.33 467.30 57033.02 88888.00 2011-09-28 15:12:21.272 271 13168.24 467.80 57032.29 88888.00 2011-09-28 15:12:22.272 271 13167.98 467.80 57033.15 88888.00 2011-09-28 15:12:23.272 271 13168.76 467.67 57032.54 88888.00 2011-09-28 15:12:24.272 271 13168.50 467.92 57033.02 88888.00 2011-09-28 15:12:25.272 271 13168.89 468.42 57033.39 88888.00 2011-09-28 15:12:26.272 271 13168.50 468.29 57033.02 88888.00 2011-09-28 15:12:27.272 271 13168.76 468.66 57033.02 88888.00 2011-09-28 15:12:28.272 271 13168.37 468.17 57033.15 88888.00 2011-09-28 15:12:29.272 271 13168.89 468.04 57032.54 88888.00 2011-09-28 15:12:30.272 271 13168.37 467.80 57033.27 88888.00 2011-09-28 15:12:31.272 271 13167.85 468.17 57033.15 88888.00 2011-09-28 15:12:32.272 271 13167.85 468.17 57033.27 88888.00 2011-09-28 15:12:33.272 271 13168.24 467.92 57033.15 88888.00 2011-09-28 15:12:34.272 271 13167.98 468.04 57033.39 88888.00 2011-09-28 15:12:35.272 271 13167.85 467.42 57033.15 88888.00 2011-09-28 15:12:36.272 271 13167.59 467.92 57033.15 88888.00 2011-09-28 15:12:37.272 271 13167.59 468.54 57033.39 88888.00 2011-09-28 15:12:38.272 271 13167.98 468.17 57033.52 88888.00 2011-09-28 15:12:39.272 271 13167.85 468.17 57033.15 88888.00 2011-09-28 15:12:40.272 271 13167.85 468.17 57033.15 88888.00 2011-09-28 15:12:41.272 271 13166.94 468.04 57033.15 88888.00 2011-09-28 15:12:42.272 271 13166.94 468.04 57033.27 88888.00 2011-09-28 15:12:43.272 271 13166.03 468.29 57033.15 88888.00 2011-09-28 15:12:44.272 271 13166.29 468.17 57033.39 88888.00 2011-09-28 15:12:45.272 271 13165.64 468.29 57032.66 88888.00 2011-09-28 15:12:46.272 271 13166.03 468.04 57033.27 88888.00 2011-09-28 15:12:47.272 271 13166.03 468.04 57033.52 88888.00 2011-09-28 15:12:48.272 271 13166.03 467.80 57032.78 88888.00 2011-09-28 15:12:49.272 271 13165.77 468.79 57032.90 88888.00 2011-09-28 15:12:50.272 271 13166.29 467.67 57033.27 88888.00 2011-09-28 15:12:51.272 271 13165.77 468.29 57033.27 88888.00 2011-09-28 15:12:52.272 271 13166.42 468.42 57033.52 88888.00 2011-09-28 15:12:53.272 271 13166.16 468.42 57033.88 88888.00 2011-09-28 15:12:54.272 271 13166.81 467.92 57033.27 88888.00 2011-09-28 15:12:55.272 271 13166.68 468.17 57033.02 88888.00 2011-09-28 15:12:56.272 271 13166.68 467.67 57033.02 88888.00 2011-09-28 15:12:57.272 271 13166.68 467.67 57033.02 88888.00 2011-09-28 15:12:58.272 271 13167.72 468.17 57033.52 88888.00 2011-09-28 15:12:59.272 271 13168.11 468.17 57034.12 88888.00 2011-09-28 15:13:00.272 271 13167.85 467.18 57033.76 88888.00 2011-09-28 15:13:01.272 271 13168.24 467.80 57033.15 88888.00 2011-09-28 15:13:02.272 271 13167.98 467.55 57033.02 88888.00 2011-09-28 15:13:03.272 271 13167.98 467.67 57033.64 88888.00 2011-09-28 15:13:04.272 271 13167.85 467.05 57034.00 88888.00 2011-09-28 15:13:05.272 271 13167.85 467.67 57033.76 88888.00 2011-09-28 15:13:06.272 271 13167.46 467.18 57033.27 88888.00 2011-09-28 15:13:07.272 271 13168.24 467.18 57033.39 88888.00 2011-09-28 15:13:08.272 271 13166.81 467.42 57033.27 88888.00 2011-09-28 15:13:09.272 271 13167.59 467.18 57033.15 88888.00 2011-09-28 15:13:10.272 271 13166.68 466.56 57032.90 88888.00 2011-09-28 15:13:11.272 271 13167.20 467.05 57032.90 88888.00 2011-09-28 15:13:12.272 271 13166.81 467.42 57033.64 88888.00 2011-09-28 15:13:13.272 271 13166.55 467.30 57033.52 88888.00 2011-09-28 15:13:14.272 271 13166.94 467.05 57033.88 88888.00 2011-09-28 15:13:15.272 271 13166.29 467.05 57033.52 88888.00 2011-09-28 15:13:16.272 271 13166.03 467.30 57032.41 88888.00 2011-09-28 15:13:17.272 271 13166.03 466.68 57033.02 88888.00 2011-09-28 15:13:18.272 271 13165.38 466.43 57032.78 88888.00 2011-09-28 15:13:19.272 271 13165.38 467.18 57033.02 88888.00 2011-09-28 15:13:20.272 271 13165.12 466.80 57033.15 88888.00 2011-09-28 15:13:21.272 271 13164.99 467.05 57032.29 88888.00 2011-09-28 15:13:22.272 271 13164.86 467.18 57032.90 88888.00 2011-09-28 15:13:23.272 271 13166.68 466.43 57032.29 88888.00 2011-09-28 15:13:24.272 271 13165.51 467.18 57032.29 88888.00 2011-09-28 15:13:25.272 271 13164.47 467.80 57032.90 88888.00 2011-09-28 15:13:26.272 271 13164.21 467.42 57032.17 88888.00 2011-09-28 15:13:27.272 271 13165.12 467.42 57032.66 88888.00 2011-09-28 15:13:28.272 271 13165.77 467.55 57032.41 88888.00 2011-09-28 15:13:29.272 271 13164.86 467.92 57032.90 88888.00 2011-09-28 15:13:30.272 271 13165.64 466.68 57032.41 88888.00 2011-09-28 15:13:31.272 271 13165.77 467.92 57032.17 88888.00 2011-09-28 15:13:32.272 271 13165.90 467.42 57032.54 88888.00 2011-09-28 15:13:33.272 271 13165.64 467.80 57032.29 88888.00 2011-09-28 15:13:34.272 271 13166.16 467.67 57032.78 88888.00 2011-09-28 15:13:35.272 271 13165.90 467.67 57032.54 88888.00 2011-09-28 15:13:36.272 271 13166.16 466.93 57032.54 88888.00 2011-09-28 15:13:37.272 271 13166.16 467.05 57032.41 88888.00 2011-09-28 15:13:38.272 271 13166.94 467.05 57032.17 88888.00 2011-09-28 15:13:39.272 271 13166.16 466.43 57032.41 88888.00 2011-09-28 15:13:40.272 271 13166.16 467.18 57032.05 88888.00 2011-09-28 15:13:41.272 271 13166.03 466.68 57032.17 88888.00 2011-09-28 15:13:42.272 271 13166.29 466.43 57032.17 88888.00 2011-09-28 15:13:43.272 271 13166.03 466.56 57032.41 88888.00 2011-09-28 15:13:44.272 271 13165.51 466.68 57032.66 88888.00 2011-09-28 15:13:45.272 271 13164.99 466.06 57032.41 88888.00 2011-09-28 15:13:46.272 271 13165.25 466.80 57032.05 88888.00 2011-09-28 15:13:47.272 271 13164.34 465.94 57032.17 88888.00 2011-09-28 15:13:48.272 271 13164.99 466.68 57032.29 88888.00 2011-09-28 15:13:49.272 271 13164.34 466.43 57032.54 88888.00 2011-09-28 15:13:50.272 271 13164.60 466.19 57032.29 88888.00 2011-09-28 15:13:51.272 271 13163.95 466.80 57032.41 88888.00 2011-09-28 15:13:52.272 271 13164.21 465.94 57032.66 88888.00 2011-09-28 15:13:53.272 271 13163.30 466.31 57032.78 88888.00 2011-09-28 15:13:54.272 271 13163.95 466.43 57032.41 88888.00 2011-09-28 15:13:55.272 271 13163.82 466.56 57032.29 88888.00 2011-09-28 15:13:56.272 271 13163.17 466.31 57032.29 88888.00 2011-09-28 15:13:57.272 271 13162.39 466.68 57032.29 88888.00 2011-09-28 15:13:58.272 271 13163.04 465.57 57032.17 88888.00 2011-09-28 15:13:59.272 271 13163.69 466.43 57032.05 88888.00 2011-09-28 15:14:00.272 271 13162.78 466.31 57032.41 88888.00 2011-09-28 15:14:01.272 271 13163.17 466.43 57031.44 88888.00 2011-09-28 15:14:02.272 271 13162.52 466.68 57032.29 88888.00 2011-09-28 15:14:03.272 271 13162.52 466.31 57031.80 88888.00 2011-09-28 15:14:04.272 271 13162.39 465.57 57032.05 88888.00 2011-09-28 15:14:05.272 271 13162.65 466.43 57031.68 88888.00 2011-09-28 15:14:06.272 271 13162.78 465.81 57031.68 88888.00 2011-09-28 15:14:07.272 271 13162.39 465.69 57031.56 88888.00 2011-09-28 15:14:08.272 271 13161.75 465.69 57031.68 88888.00 2011-09-28 15:14:09.272 271 13162.13 465.19 57031.56 88888.00 2011-09-28 15:14:10.272 271 13161.75 464.95 57031.56 88888.00 2011-09-28 15:14:11.272 271 13161.49 465.19 57031.19 88888.00 2011-09-28 15:14:12.272 271 13161.23 466.06 57031.44 88888.00 2011-09-28 15:14:13.272 271 13160.58 464.95 57031.80 88888.00 2011-09-28 15:14:14.272 271 13160.19 464.82 57030.82 88888.00 2011-09-28 15:14:15.272 271 13160.58 464.95 57030.09 88888.00 2011-09-28 15:14:16.272 271 13159.54 464.70 57031.68 88888.00 2011-09-28 15:14:17.272 271 13159.54 464.82 57031.07 88888.00 2011-09-28 15:14:18.272 271 13159.80 464.20 57030.95 88888.00 2011-09-28 15:14:19.272 271 13158.76 465.07 57031.80 88888.00 2011-09-28 15:14:20.272 271 13159.41 464.33 57030.46 88888.00 2011-09-28 15:14:21.272 271 13159.41 465.57 57031.07 88888.00 2011-09-28 15:14:22.272 271 13158.50 465.81 57030.21 88888.00 2011-09-28 15:14:23.272 271 13157.85 464.70 57030.70 88888.00 2011-09-28 15:14:24.272 271 13158.37 464.70 57030.95 88888.00 2011-09-28 15:14:25.272 271 13158.37 464.45 57030.70 88888.00 2011-09-28 15:14:26.272 271 13158.63 464.70 57030.21 88888.00 2011-09-28 15:14:27.272 271 13158.63 464.58 57030.82 88888.00 2011-09-28 15:14:28.272 271 13157.59 464.82 57030.21 88888.00 2011-09-28 15:14:29.272 271 13157.98 464.70 57029.60 88888.00 2011-09-28 15:14:30.272 271 13158.76 465.32 57030.82 88888.00 2011-09-28 15:14:31.272 271 13159.15 465.19 57029.72 88888.00 2011-09-28 15:14:32.272 271 13159.15 465.07 57029.60 88888.00 2011-09-28 15:14:33.272 271 13159.67 465.69 57029.97 88888.00 2011-09-28 15:14:34.272 271 13160.06 464.95 57029.72 88888.00 2011-09-28 15:14:35.272 271 13159.80 465.19 57030.58 88888.00 2011-09-28 15:14:36.272 271 13160.58 464.95 57029.36 88888.00 2011-09-28 15:14:37.272 271 13159.02 465.57 57029.36 88888.00 2011-09-28 15:14:38.272 271 13160.71 465.07 57029.11 88888.00 2011-09-28 15:14:39.272 271 13160.06 465.19 57029.23 88888.00 2011-09-28 15:14:40.272 271 13159.93 465.07 57029.23 88888.00 2011-09-28 15:14:41.272 271 13160.32 464.58 57029.60 88888.00 2011-09-28 15:14:42.272 271 13159.80 465.19 57028.50 88888.00 2011-09-28 15:14:43.272 271 13160.58 464.70 57029.23 88888.00 2011-09-28 15:14:44.272 271 13160.97 465.44 57029.85 88888.00 2011-09-28 15:14:45.272 271 13160.45 464.58 57029.97 88888.00 2011-09-28 15:14:46.272 271 13160.58 465.07 57029.48 88888.00 2011-09-28 15:14:47.272 271 13160.84 465.57 57029.36 88888.00 2011-09-28 15:14:48.272 271 13160.32 465.32 57029.48 88888.00 2011-09-28 15:14:49.272 271 13161.62 464.58 57029.97 88888.00 2011-09-28 15:14:50.272 271 13160.45 465.32 57029.60 88888.00 2011-09-28 15:14:51.272 271 13161.75 464.95 57030.09 88888.00 2011-09-28 15:14:52.272 271 13161.36 464.58 57029.60 88888.00 2011-09-28 15:14:53.272 271 13161.23 464.58 57029.97 88888.00 2011-09-28 15:14:54.272 271 13161.62 464.45 57029.36 88888.00 2011-09-28 15:14:55.272 271 13162.00 464.70 57030.34 88888.00 2011-09-28 15:14:56.272 271 13161.10 465.07 57029.72 88888.00 2011-09-28 15:14:57.272 271 13160.84 464.82 57029.11 88888.00 2011-09-28 15:14:58.272 271 13161.10 464.58 57029.36 88888.00 2011-09-28 15:14:59.272 271 13160.84 464.58 57029.48 88888.00 2011-09-28 15:15:00.272 271 13161.10 464.58 57029.36 88888.00 2011-09-28 15:15:01.272 271 13160.84 464.70 57029.48 88888.00 2011-09-28 15:15:02.272 271 13161.10 463.71 57029.23 88888.00 2011-09-28 15:15:03.272 271 13160.19 464.20 57029.11 88888.00 2011-09-28 15:15:04.272 271 13161.23 464.95 57029.11 88888.00 2011-09-28 15:15:05.272 271 13160.97 464.58 57029.72 88888.00 2011-09-28 15:15:06.272 271 13160.45 464.70 57029.36 88888.00 2011-09-28 15:15:07.272 271 13160.45 464.95 57029.60 88888.00 2011-09-28 15:15:08.272 271 13161.36 465.19 57029.11 88888.00 2011-09-28 15:15:09.272 271 13160.97 465.69 57029.72 88888.00 2011-09-28 15:15:10.272 271 13161.23 464.70 57029.48 88888.00 2011-09-28 15:15:11.272 271 13161.10 465.32 57029.23 88888.00 2011-09-28 15:15:12.272 271 13161.36 464.82 57029.48 88888.00 2011-09-28 15:15:13.272 271 13161.23 464.70 57029.85 88888.00 2011-09-28 15:15:14.272 271 13160.97 464.82 57029.72 88888.00 2011-09-28 15:15:15.272 271 13160.58 464.95 57029.36 88888.00 2011-09-28 15:15:16.272 271 13160.45 464.58 57029.85 88888.00 2011-09-28 15:15:17.272 271 13160.45 464.82 57029.72 88888.00 2011-09-28 15:15:18.272 271 13160.84 465.44 57029.72 88888.00 2011-09-28 15:15:19.272 271 13160.58 465.07 57030.46 88888.00 2011-09-28 15:15:20.272 271 13161.10 465.32 57030.21 88888.00 2011-09-28 15:15:21.272 271 13160.71 464.82 57029.97 88888.00 2011-09-28 15:15:22.272 271 13161.10 464.95 57030.09 88888.00 2011-09-28 15:15:23.272 271 13160.45 465.57 57030.34 88888.00 2011-09-28 15:15:24.272 271 13160.71 464.82 57030.21 88888.00 2011-09-28 15:15:25.272 271 13160.06 464.95 57030.58 88888.00 2011-09-28 15:15:26.272 271 13159.93 464.82 57030.09 88888.00 2011-09-28 15:15:27.272 271 13160.84 465.57 57031.07 88888.00 2011-09-28 15:15:28.272 271 13160.32 464.70 57030.58 88888.00 2011-09-28 15:15:29.272 271 13160.32 464.58 57030.82 88888.00 2011-09-28 15:15:30.272 271 13160.06 464.82 57030.46 88888.00 2011-09-28 15:15:31.272 271 13160.58 465.32 57030.46 88888.00 2011-09-28 15:15:32.272 271 13160.19 464.95 57031.19 88888.00 2011-09-28 15:15:33.272 271 13160.32 465.19 57030.70 88888.00 2011-09-28 15:15:34.272 271 13159.28 464.45 57030.21 88888.00 2011-09-28 15:15:35.272 271 13160.32 464.70 57030.34 88888.00 2011-09-28 15:15:36.272 271 13159.93 465.32 57030.70 88888.00 2011-09-28 15:15:37.272 271 13159.93 464.95 57030.46 88888.00 2011-09-28 15:15:38.272 271 13159.93 464.58 57031.19 88888.00 2011-09-28 15:15:39.272 271 13159.15 464.82 57030.70 88888.00 2011-09-28 15:15:40.272 271 13159.28 465.32 57030.21 88888.00 2011-09-28 15:15:41.272 271 13158.76 464.45 57030.82 88888.00 2011-09-28 15:15:42.272 271 13158.76 465.19 57030.34 88888.00 2011-09-28 15:15:43.272 271 13158.24 465.32 57030.21 88888.00 2011-09-28 15:15:44.272 271 13158.37 464.20 57029.60 88888.00 2011-09-28 15:15:45.272 271 13158.37 465.19 57030.34 88888.00 2011-09-28 15:15:46.272 271 13158.63 464.70 57030.46 88888.00 2011-09-28 15:15:47.272 271 13158.63 465.81 57029.85 88888.00 2011-09-28 15:15:48.272 271 13158.89 465.19 57030.34 88888.00 2011-09-28 15:15:49.272 271 13159.28 465.19 57030.70 88888.00 2011-09-28 15:15:50.272 271 13159.93 465.44 57030.34 88888.00 2011-09-28 15:15:51.272 271 13159.41 466.06 57029.97 88888.00 2011-09-28 15:15:52.272 271 13160.06 465.07 57030.58 88888.00 2011-09-28 15:15:53.272 271 13160.06 465.69 57030.70 88888.00 2011-09-28 15:15:54.272 271 13160.71 466.56 57030.95 88888.00 2011-09-28 15:15:55.272 271 13162.13 465.81 57030.70 88888.00 2011-09-28 15:15:56.272 271 13161.36 466.06 57030.70 88888.00 2011-09-28 15:15:57.272 271 13162.39 466.80 57030.82 88888.00 2011-09-28 15:15:58.272 271 13162.65 466.56 57030.58 88888.00 2011-09-28 15:15:59.272 271 13162.65 467.18 57031.44 88888.00 2011-09-28 15:16:00.272 271 13162.78 466.43 57031.56 88888.00 2011-09-28 15:16:01.272 271 13162.91 466.43 57031.93 88888.00 2011-09-28 15:16:02.272 271 13163.17 467.30 57031.44 88888.00 2011-09-28 15:16:03.272 271 13164.08 466.80 57031.44 88888.00 2011-09-28 15:16:04.272 271 13164.86 466.31 57030.82 88888.00 2011-09-28 15:16:05.272 271 13164.73 466.43 57031.44 88888.00 2011-09-28 15:16:06.272 271 13164.73 466.43 57031.93 88888.00 2011-09-28 15:16:07.272 271 13164.86 466.31 57032.17 88888.00 2011-09-28 15:16:08.272 271 13164.86 466.68 57031.80 88888.00 2011-09-28 15:16:09.272 271 13164.60 466.19 57031.19 88888.00 2011-09-28 15:16:10.272 271 13164.99 466.56 57032.17 88888.00 2011-09-28 15:16:11.272 271 13164.34 466.43 57032.41 88888.00 2011-09-28 15:16:12.272 271 13164.47 466.19 57032.17 88888.00 2011-09-28 15:16:13.272 271 13164.08 465.94 57032.90 88888.00 2011-09-28 15:16:14.272 271 13163.95 466.06 57032.05 88888.00 2011-09-28 15:16:15.272 271 13164.47 466.31 57032.66 88888.00 2011-09-28 15:16:16.272 271 13163.56 465.69 57032.17 88888.00 2011-09-28 15:16:17.272 271 13164.60 465.57 57032.05 88888.00 2011-09-28 15:16:18.272 271 13164.21 465.44 57031.93 88888.00 2011-09-28 15:16:19.272 271 13163.69 464.70 57032.90 88888.00 2011-09-28 15:16:20.272 271 13164.21 465.19 57031.93 88888.00 2011-09-28 15:16:21.272 271 13164.34 465.32 57032.90 88888.00 2011-09-28 15:16:22.272 271 13164.21 465.57 57032.17 88888.00 2011-09-28 15:16:23.272 271 13164.34 465.44 57032.17 88888.00 2011-09-28 15:16:24.272 271 13164.08 465.07 57032.29 88888.00 2011-09-28 15:16:25.272 271 13164.08 465.32 57032.41 88888.00 2011-09-28 15:16:26.272 271 13163.56 465.07 57032.54 88888.00 2011-09-28 15:16:27.272 271 13163.95 465.07 57032.29 88888.00 2011-09-28 15:16:28.272 271 13164.86 465.57 57033.27 88888.00 2011-09-28 15:16:29.272 271 13164.34 465.32 57032.41 88888.00 2011-09-28 15:16:30.272 271 13163.95 464.95 57032.54 88888.00 2011-09-28 15:16:31.272 271 13164.08 465.07 57033.02 88888.00 2011-09-28 15:16:32.272 271 13163.69 465.07 57032.90 88888.00 2011-09-28 15:16:33.272 271 13163.43 465.32 57033.52 88888.00 2011-09-28 15:16:34.272 271 13163.30 464.95 57033.15 88888.00 2011-09-28 15:16:35.272 271 13163.30 465.19 57033.02 88888.00 2011-09-28 15:16:36.272 271 13163.82 464.70 57033.52 88888.00 2011-09-28 15:16:37.272 271 13162.91 465.07 57032.78 88888.00 2011-09-28 15:16:38.272 271 13163.30 465.19 57033.39 88888.00 2011-09-28 15:16:39.272 271 13163.43 465.19 57032.90 88888.00 2011-09-28 15:16:40.272 271 13163.56 464.95 57032.78 88888.00 2011-09-28 15:16:41.272 271 13162.65 465.32 57033.02 88888.00 2011-09-28 15:16:42.272 271 13163.30 465.69 57033.02 88888.00 2011-09-28 15:16:43.272 271 13163.43 465.32 57033.39 88888.00 2011-09-28 15:16:44.272 271 13162.65 465.19 57033.27 88888.00 2011-09-28 15:16:45.272 271 13163.30 465.32 57033.27 88888.00 2011-09-28 15:16:46.272 271 13163.56 464.82 57033.64 88888.00 2011-09-28 15:16:47.272 271 13163.56 464.82 57033.52 88888.00 2011-09-28 15:16:48.272 271 13163.04 464.95 57033.02 88888.00 2011-09-28 15:16:49.272 271 13163.17 464.58 57033.02 88888.00 2011-09-28 15:16:50.272 271 13162.78 464.70 57033.64 88888.00 2011-09-28 15:16:51.272 271 13163.17 464.20 57032.78 88888.00 2011-09-28 15:16:52.272 271 13162.65 464.70 57033.27 88888.00 2011-09-28 15:16:53.272 271 13163.56 464.08 57033.64 88888.00 2011-09-28 15:16:54.272 271 13163.82 463.71 57033.52 88888.00 2011-09-28 15:16:55.272 271 13162.78 464.08 57033.39 88888.00 2011-09-28 15:16:56.272 271 13163.43 463.71 57033.27 88888.00 2011-09-28 15:16:57.272 271 13163.30 463.34 57034.00 88888.00 2011-09-28 15:16:58.272 271 13162.78 463.46 57033.52 88888.00 2011-09-28 15:16:59.272 271 13163.43 463.09 57033.76 88888.00 2011-09-28 15:17:00.272 271 13163.69 463.83 57034.37 88888.00 2011-09-28 15:17:01.272 271 13163.43 463.21 57033.27 88888.00 2011-09-28 15:17:02.272 271 13164.34 463.09 57034.12 88888.00 2011-09-28 15:17:03.272 271 13164.47 462.59 57033.64 88888.00 2011-09-28 15:17:04.272 271 13164.08 463.34 57033.64 88888.00 2011-09-28 15:17:05.272 271 13164.86 462.35 57033.52 88888.00 2011-09-28 15:17:06.272 271 13165.38 462.72 57034.12 88888.00 2011-09-28 15:17:07.272 271 13164.86 462.22 57033.39 88888.00 2011-09-28 15:17:08.272 271 13164.73 462.97 57034.49 88888.00 2011-09-28 15:17:09.272 271 13165.90 462.84 57033.15 88888.00 2011-09-28 15:17:10.272 271 13165.77 462.97 57033.88 88888.00 2011-09-28 15:17:11.272 271 13165.77 461.85 57033.64 88888.00 2011-09-28 15:17:12.272 271 13165.77 462.35 57034.61 88888.00 2011-09-28 15:17:13.272 271 13165.90 463.09 57033.88 88888.00 2011-09-28 15:17:14.272 271 13166.03 462.47 57034.37 88888.00 2011-09-28 15:17:15.272 271 13166.16 462.72 57034.25 88888.00 2011-09-28 15:17:16.272 271 13166.42 462.47 57034.00 88888.00 2011-09-28 15:17:17.272 271 13166.29 463.09 57034.25 88888.00 2011-09-28 15:17:18.272 271 13166.42 463.09 57034.00 88888.00 2011-09-28 15:17:19.272 271 13167.20 462.35 57034.49 88888.00 2011-09-28 15:17:20.272 271 13166.68 462.10 57033.64 88888.00 2011-09-28 15:17:21.272 271 13166.68 462.97 57034.25 88888.00 2011-09-28 15:17:22.272 271 13166.42 462.84 57034.61 88888.00 2011-09-28 15:17:23.272 271 13166.94 462.59 57034.25 88888.00 2011-09-28 15:17:24.272 271 13166.94 462.72 57035.11 88888.00 2011-09-28 15:17:25.272 271 13167.20 462.84 57034.00 88888.00 2011-09-28 15:17:26.272 271 13167.33 462.97 57034.49 88888.00 2011-09-28 15:17:27.272 271 13166.81 462.97 57034.61 88888.00 2011-09-28 15:17:28.272 271 13167.33 463.21 57034.74 88888.00 2011-09-28 15:17:29.272 271 13167.59 462.97 57035.11 88888.00 2011-09-28 15:17:30.272 271 13168.50 463.09 57035.84 88888.00 2011-09-28 15:17:31.272 271 13167.46 463.09 57034.86 88888.00 2011-09-28 15:17:32.272 271 13168.11 463.09 57034.86 88888.00 2011-09-28 15:17:33.272 271 13168.24 463.34 57034.98 88888.00 2011-09-28 15:17:34.272 271 13168.11 463.83 57035.35 88888.00 2011-09-28 15:17:35.272 271 13168.63 462.72 57035.47 88888.00 2011-09-28 15:17:36.272 271 13168.11 462.84 57034.74 88888.00 2011-09-28 15:17:37.272 271 13167.85 462.97 57035.84 88888.00 2011-09-28 15:17:38.272 271 13168.24 462.84 57035.47 88888.00 2011-09-28 15:17:39.272 271 13167.98 463.09 57035.23 88888.00 2011-09-28 15:17:40.272 271 13169.02 462.72 57036.45 88888.00 2011-09-28 15:17:41.272 271 13167.98 462.47 57036.20 88888.00 2011-09-28 15:17:42.272 271 13167.85 462.47 57036.20 88888.00 2011-09-28 15:17:43.272 271 13168.76 462.84 57035.96 88888.00 2011-09-28 15:17:44.272 271 13168.37 462.35 57036.69 88888.00 2011-09-28 15:17:45.272 271 13167.98 462.22 57035.96 88888.00 2011-09-28 15:17:46.272 271 13168.50 462.97 57035.71 88888.00 2011-09-28 15:17:47.272 271 13167.98 462.10 57036.57 88888.00 2011-09-28 15:17:48.272 271 13168.11 462.35 57036.69 88888.00 2011-09-28 15:17:49.272 271 13168.50 461.36 57037.18 88888.00 2011-09-28 15:17:50.272 271 13167.59 461.85 57036.57 88888.00 2011-09-28 15:17:51.272 271 13167.59 462.35 57036.57 88888.00 2011-09-28 15:17:52.272 271 13168.11 462.97 57037.67 88888.00 2011-09-28 15:17:53.272 271 13167.33 462.59 57036.45 88888.00 2011-09-28 15:17:54.272 271 13168.50 463.09 57037.30 88888.00 2011-09-28 15:17:55.272 271 13167.72 462.72 57036.82 88888.00 2011-09-28 15:17:56.272 271 13167.20 462.84 57036.33 88888.00 2011-09-28 15:17:57.272 271 13167.59 461.73 57037.79 88888.00 2011-09-28 15:17:58.272 271 13168.24 462.47 57037.30 88888.00 2011-09-28 15:17:59.272 271 13167.46 462.59 57037.55 88888.00 2011-09-28 15:18:00.272 271 13167.46 462.47 57036.57 88888.00 2011-09-28 15:18:01.272 271 13167.85 462.35 57037.06 88888.00 2011-09-28 15:18:02.272 271 13168.24 462.84 57037.06 88888.00 2011-09-28 15:18:03.272 271 13167.98 462.84 57037.79 88888.00 2011-09-28 15:18:04.272 271 13168.11 463.34 57037.18 88888.00 2011-09-28 15:18:05.272 271 13168.63 463.09 57037.67 88888.00 2011-09-28 15:18:06.272 271 13167.72 463.21 57037.55 88888.00 2011-09-28 15:18:07.272 271 13168.89 463.34 57036.20 88888.00 2011-09-28 15:18:08.272 271 13167.85 462.84 57036.94 88888.00 2011-09-28 15:18:09.272 271 13167.33 463.71 57037.67 88888.00 2011-09-28 15:18:10.272 271 13168.11 463.21 57038.28 88888.00 2011-09-28 15:18:11.272 271 13167.20 463.83 57037.67 88888.00 2011-09-28 15:18:12.272 271 13167.46 463.58 57037.67 88888.00 2011-09-28 15:18:13.272 271 13166.94 463.34 57037.30 88888.00 2011-09-28 15:18:14.272 271 13166.94 463.83 57037.91 88888.00 2011-09-28 15:18:15.272 271 13166.81 464.08 57038.04 88888.00 2011-09-28 15:18:16.272 271 13167.07 463.21 57038.16 88888.00 2011-09-28 15:18:17.272 271 13167.07 463.34 57038.16 88888.00 2011-09-28 15:18:18.272 271 13166.55 463.58 57037.55 88888.00 2011-09-28 15:18:19.272 271 13167.33 463.34 57038.28 88888.00 2011-09-28 15:18:20.272 271 13166.94 463.21 57037.91 88888.00 2011-09-28 15:18:21.272 271 13166.16 463.34 57037.91 88888.00 2011-09-28 15:18:22.272 271 13165.90 463.34 57038.16 88888.00 2011-09-28 15:18:23.272 271 13166.81 464.33 57037.79 88888.00 2011-09-28 15:18:24.272 271 13166.29 463.46 57038.77 88888.00 2011-09-28 15:18:25.272 271 13166.68 463.46 57038.16 88888.00 2011-09-28 15:18:26.272 271 13166.03 463.96 57037.91 88888.00 2011-09-28 15:18:27.272 271 13166.42 463.21 57038.28 88888.00 2011-09-28 15:18:28.272 271 13165.90 464.08 57038.41 88888.00 2011-09-28 15:18:29.272 271 13166.55 464.33 57038.04 88888.00 2011-09-28 15:18:30.272 271 13166.42 463.83 57037.91 88888.00 2011-09-28 15:18:31.272 271 13166.68 463.21 57038.89 88888.00 2011-09-28 15:18:32.272 271 13165.90 463.83 57038.28 88888.00 2011-09-28 15:18:33.272 271 13167.07 464.08 57038.77 88888.00 2011-09-28 15:18:34.272 271 13166.68 463.96 57039.14 88888.00 2011-09-28 15:18:35.272 271 13166.29 464.95 57039.02 88888.00 2011-09-28 15:18:36.272 271 13166.81 463.71 57039.38 88888.00 2011-09-28 15:18:37.272 271 13167.20 463.96 57039.26 88888.00 2011-09-28 15:18:38.272 271 13167.59 464.82 57038.89 88888.00 2011-09-28 15:18:39.272 271 13166.55 464.58 57039.02 88888.00 2011-09-28 15:18:40.272 271 13167.20 464.20 57039.26 88888.00 2011-09-28 15:18:41.272 271 13168.11 464.82 57038.89 88888.00 2011-09-28 15:18:42.272 271 13167.59 465.57 57039.26 88888.00 2011-09-28 15:18:43.272 271 13166.55 464.95 57039.38 88888.00 2011-09-28 15:18:44.272 271 13167.20 464.70 57039.50 88888.00 2011-09-28 15:18:45.272 271 13167.46 465.57 57040.00 88888.00 2011-09-28 15:18:46.272 271 13167.20 464.95 57039.75 88888.00 2011-09-28 15:18:47.272 271 13166.68 465.19 57040.24 88888.00 2011-09-28 15:18:48.272 271 13166.94 464.82 57040.12 88888.00 2011-09-28 15:18:49.272 271 13167.59 464.82 57039.02 88888.00 2011-09-28 15:18:50.272 271 13166.94 465.19 57040.00 88888.00 2011-09-28 15:18:51.272 271 13167.46 465.69 57040.61 88888.00 2011-09-28 15:18:52.272 271 13167.07 465.44 57039.63 88888.00 2011-09-28 15:18:53.272 271 13167.20 465.57 57040.85 88888.00 2011-09-28 15:18:54.272 271 13167.59 465.19 57040.12 88888.00 2011-09-28 15:18:55.272 271 13166.94 465.57 57040.00 88888.00 2011-09-28 15:18:56.272 271 13167.46 465.69 57040.61 88888.00 2011-09-28 15:18:57.272 271 13167.46 465.32 57039.50 88888.00 2011-09-28 15:18:58.272 271 13167.46 465.44 57040.12 88888.00 2011-09-28 15:18:59.272 271 13167.07 465.94 57040.24 88888.00 2011-09-28 15:19:00.272 271 13167.20 465.69 57040.97 88888.00 2011-09-28 15:19:01.272 271 13167.98 465.81 57040.85 88888.00 2011-09-28 15:19:02.272 271 13166.81 465.57 57040.61 88888.00 2011-09-28 15:19:03.272 271 13166.42 465.69 57041.34 88888.00 2011-09-28 15:19:04.272 271 13167.20 465.44 57041.22 88888.00 2011-09-28 15:19:05.272 271 13167.59 466.31 57040.97 88888.00 2011-09-28 15:19:06.272 271 13167.33 465.81 57041.09 88888.00 2011-09-28 15:19:07.272 271 13167.33 466.19 57041.09 88888.00 2011-09-28 15:19:08.272 271 13167.85 466.68 57041.34 88888.00 2011-09-28 15:19:09.272 271 13167.20 466.19 57041.58 88888.00 2011-09-28 15:19:10.272 271 13167.33 466.19 57041.34 88888.00 2011-09-28 15:19:11.272 271 13168.11 466.80 57041.34 88888.00 2011-09-28 15:19:12.272 271 13168.11 467.05 57041.34 88888.00 2011-09-28 15:19:13.272 271 13167.20 466.68 57041.46 88888.00 2011-09-28 15:19:14.272 271 13167.72 466.43 57041.83 88888.00 2011-09-28 15:19:15.272 271 13167.85 466.68 57041.34 88888.00 2011-09-28 15:19:16.272 271 13167.46 466.93 57041.58 88888.00 2011-09-28 15:19:17.272 271 13167.85 467.42 57042.32 88888.00 2011-09-28 15:19:18.272 271 13167.72 467.18 57042.07 88888.00 2011-09-28 15:19:19.272 271 13168.24 466.68 57041.58 88888.00 2011-09-28 15:19:20.272 271 13167.07 466.93 57042.80 88888.00 2011-09-28 15:19:21.272 271 13167.33 467.18 57041.95 88888.00 2011-09-28 15:19:22.272 271 13167.46 467.05 57043.30 88888.00 2011-09-28 15:19:23.272 271 13167.33 467.42 57042.68 88888.00 2011-09-28 15:19:24.272 271 13167.46 466.68 57043.05 88888.00 2011-09-28 15:19:25.272 271 13167.72 467.42 57042.68 88888.00 2011-09-28 15:19:26.272 271 13168.11 467.30 57043.42 88888.00 2011-09-28 15:19:27.272 271 13167.72 467.05 57042.80 88888.00 2011-09-28 15:19:28.272 271 13167.98 467.55 57043.05 88888.00 2011-09-28 15:19:29.272 271 13167.85 468.04 57043.54 88888.00 2011-09-28 15:19:30.272 271 13167.85 468.17 57043.17 88888.00 2011-09-28 15:19:31.272 271 13167.33 468.79 57042.80 88888.00 2011-09-28 15:19:32.272 271 13167.20 468.54 57042.93 88888.00 2011-09-28 15:19:33.272 271 13167.33 468.66 57042.93 88888.00 2011-09-28 15:19:34.272 271 13167.33 468.54 57043.30 88888.00 2011-09-28 15:19:35.272 271 13167.72 470.27 57043.66 88888.00 2011-09-28 15:19:36.272 271 13167.72 468.66 57043.66 88888.00 2011-09-28 15:19:37.272 271 13167.59 469.28 57043.42 88888.00 2011-09-28 15:19:38.272 271 13167.33 469.41 57043.17 88888.00 2011-09-28 15:19:39.272 271 13167.33 469.03 57043.17 88888.00 2011-09-28 15:19:40.272 271 13166.68 469.28 57043.54 88888.00 2011-09-28 15:19:41.272 271 13167.46 469.90 57044.15 88888.00 2011-09-28 15:19:42.272 271 13167.33 469.65 57043.42 88888.00 2011-09-28 15:19:43.272 271 13167.20 469.53 57043.30 88888.00 2011-09-28 15:19:44.272 271 13167.33 469.78 57044.27 88888.00 2011-09-28 15:19:45.272 271 13167.59 470.15 57044.15 88888.00 2011-09-28 15:19:46.272 271 13167.85 471.02 57044.39 88888.00 2011-09-28 15:19:47.272 271 13166.81 470.52 57044.76 88888.00 2011-09-28 15:19:48.272 271 13167.46 470.40 57044.76 88888.00 2011-09-28 15:19:49.272 271 13166.94 470.64 57045.13 88888.00 2011-09-28 15:19:50.272 271 13167.46 471.02 57044.89 88888.00 2011-09-28 15:19:51.272 271 13166.68 470.77 57044.52 88888.00 2011-09-28 15:19:52.272 271 13167.72 470.89 57044.15 88888.00 2011-09-28 15:19:53.272 271 13166.68 470.89 57044.39 88888.00 2011-09-28 15:19:54.272 271 13166.68 470.27 57045.38 88888.00 2011-09-28 15:19:55.272 271 13167.59 471.02 57045.01 88888.00 2011-09-28 15:19:56.272 271 13168.37 471.64 57045.50 88888.00 2011-09-28 15:19:57.272 271 13167.85 470.52 57045.25 88888.00 2011-09-28 15:19:58.272 271 13168.24 471.88 57045.13 88888.00 2011-09-28 15:19:59.272 271 13167.85 471.26 57044.89 88888.00 2011-09-28 15:20:00.272 271 13167.98 471.76 57045.98 88888.00 2011-09-28 15:20:01.272 271 13168.11 472.01 57045.50 88888.00 2011-09-28 15:20:02.272 271 13167.72 471.76 57044.89 88888.00 2011-09-28 15:20:03.272 271 13167.59 472.01 57045.62 88888.00 2011-09-28 15:20:04.272 271 13168.11 472.38 57045.01 88888.00 2011-09-28 15:20:05.272 271 13167.98 471.64 57045.74 88888.00 2011-09-28 15:20:06.272 271 13168.24 472.25 57045.62 88888.00 2011-09-28 15:20:07.272 271 13167.59 472.50 57045.74 88888.00 2011-09-28 15:20:08.272 271 13167.59 472.50 57046.23 88888.00 2011-09-28 15:20:09.272 271 13167.72 472.25 57045.74 88888.00 2011-09-28 15:20:10.272 271 13167.59 472.87 57045.38 88888.00 2011-09-28 15:20:11.272 271 13167.46 473.00 57046.35 88888.00 2011-09-28 15:20:12.272 271 13167.59 473.62 57046.23 88888.00 2011-09-28 15:20:13.272 271 13167.33 473.00 57046.35 88888.00 2011-09-28 15:20:14.272 271 13167.59 473.74 57046.35 88888.00 2011-09-28 15:20:15.272 271 13167.20 473.62 57046.47 88888.00 2011-09-28 15:20:16.272 271 13167.59 473.74 57045.38 88888.00 2011-09-28 15:20:17.272 271 13168.11 473.49 57046.84 88888.00 2011-09-28 15:20:18.272 271 13168.24 474.36 57045.86 88888.00 2011-09-28 15:20:19.272 271 13168.24 474.36 57046.47 88888.00 2011-09-28 15:20:20.272 271 13168.50 473.86 57046.72 88888.00 2011-09-28 15:20:21.272 271 13168.89 474.36 57046.60 88888.00 2011-09-28 15:20:22.272 271 13169.15 474.36 57046.72 88888.00 2011-09-28 15:20:23.272 271 13169.15 474.24 57046.35 88888.00 2011-09-28 15:20:24.272 271 13168.89 473.86 57046.84 88888.00 2011-09-28 15:20:25.272 271 13167.85 473.86 57046.35 88888.00 2011-09-28 15:20:26.272 271 13168.24 474.11 57046.35 88888.00 2011-09-28 15:20:27.272 271 13168.89 474.11 57046.60 88888.00 2011-09-28 15:20:28.272 271 13169.15 474.24 57046.96 88888.00 2011-09-28 15:20:29.272 271 13168.89 473.99 57047.09 88888.00 2011-09-28 15:20:30.272 271 13168.63 474.36 57046.35 88888.00 2011-09-28 15:20:31.272 271 13168.76 474.98 57046.72 88888.00 2011-09-28 15:20:32.272 271 13168.11 474.48 57046.96 88888.00 2011-09-28 15:20:33.272 271 13168.37 474.48 57047.33 88888.00 2011-09-28 15:20:34.272 271 13169.02 474.73 57047.09 88888.00 2011-09-28 15:20:35.272 271 13168.37 474.86 57046.72 88888.00 2011-09-28 15:20:36.272 271 13169.15 475.23 57047.09 88888.00 2011-09-28 15:20:37.272 271 13169.15 474.73 57047.45 88888.00 2011-09-28 15:20:38.272 271 13169.15 474.36 57047.57 88888.00 2011-09-28 15:20:39.272 271 13169.28 474.98 57046.84 88888.00 2011-09-28 15:20:40.272 271 13168.76 475.60 57046.84 88888.00 2011-09-28 15:20:41.272 271 13169.15 475.60 57047.82 88888.00 2011-09-28 15:20:42.272 271 13168.89 474.73 57047.33 88888.00 2011-09-28 15:20:43.272 271 13169.15 474.98 57047.09 88888.00 2011-09-28 15:20:44.272 271 13169.67 475.60 57047.57 88888.00 2011-09-28 15:20:45.272 271 13169.54 474.61 57047.70 88888.00 2011-09-28 15:20:46.272 271 13169.15 475.47 57047.21 88888.00 2011-09-28 15:20:47.272 271 13169.28 475.47 57047.33 88888.00 2011-09-28 15:20:48.272 271 13169.02 475.85 57047.45 88888.00 2011-09-28 15:20:49.272 271 13169.80 475.10 57047.57 88888.00 2011-09-28 15:20:50.272 271 13169.93 474.98 57047.57 88888.00 2011-09-28 15:20:51.272 271 13170.06 475.35 57047.09 88888.00 2011-09-28 15:20:52.272 271 13169.15 475.85 57047.82 88888.00 2011-09-28 15:20:53.272 271 13169.67 475.60 57047.21 88888.00 2011-09-28 15:20:54.272 271 13170.06 476.22 57048.06 88888.00 2011-09-28 15:20:55.272 271 13169.93 475.60 57047.45 88888.00 2011-09-28 15:20:56.272 271 13169.67 475.85 57047.57 88888.00 2011-09-28 15:20:57.272 271 13170.06 475.72 57047.57 88888.00 2011-09-28 15:20:58.272 271 13169.93 475.85 57047.70 88888.00 2011-09-28 15:20:59.272 271 13170.19 476.09 57047.94 88888.00 2011-09-28 15:21:00.272 271 13169.80 475.85 57048.31 88888.00 2011-09-28 15:21:01.272 271 13170.58 476.47 57047.57 88888.00 2011-09-28 15:21:02.272 271 13170.45 475.85 57047.94 88888.00 2011-09-28 15:21:03.272 271 13170.58 476.09 57048.43 88888.00 2011-09-28 15:21:04.272 271 13170.19 476.71 57047.94 88888.00 2011-09-28 15:21:05.272 271 13169.93 477.21 57048.92 88888.00 2011-09-28 15:21:06.272 271 13170.84 476.59 57046.96 88888.00 2011-09-28 15:21:07.272 271 13171.36 477.08 57048.19 88888.00 2011-09-28 15:21:08.272 271 13171.23 476.96 57047.94 88888.00 2011-09-28 15:21:09.272 271 13170.97 476.71 57047.94 88888.00 2011-09-28 15:21:10.272 271 13171.23 476.71 57048.43 88888.00 2011-09-28 15:21:11.272 271 13171.23 477.46 57048.43 88888.00 2011-09-28 15:21:12.272 271 13171.49 476.34 57048.06 88888.00 2011-09-28 15:21:13.272 271 13171.23 477.21 57047.94 88888.00 2011-09-28 15:21:14.272 271 13171.23 477.08 57048.31 88888.00 2011-09-28 15:21:15.272 271 13170.97 477.21 57048.92 88888.00 2011-09-28 15:21:16.272 271 13171.88 476.22 57047.70 88888.00 2011-09-28 15:21:17.272 271 13171.62 476.84 57048.31 88888.00 2011-09-28 15:21:18.272 271 13171.62 477.21 57048.80 88888.00 2011-09-28 15:21:19.272 271 13171.10 477.08 57048.06 88888.00 2011-09-28 15:21:20.272 271 13171.36 476.96 57048.31 88888.00 2011-09-28 15:21:21.272 271 13170.97 476.22 57048.19 88888.00 2011-09-28 15:21:22.272 271 13171.36 477.21 57047.94 88888.00 2011-09-28 15:21:23.272 271 13171.36 476.22 57048.06 88888.00 2011-09-28 15:21:24.272 271 13170.45 476.71 57048.55 88888.00 2011-09-28 15:21:25.272 271 13170.58 476.09 57048.92 88888.00 2011-09-28 15:21:26.272 271 13170.71 476.59 57047.82 88888.00 2011-09-28 15:21:27.272 271 13170.97 476.96 57048.92 88888.00 2011-09-28 15:21:28.272 271 13170.97 476.47 57048.19 88888.00 2011-09-28 15:21:29.272 271 13170.84 476.47 57048.68 88888.00 2011-09-28 15:21:30.272 271 13170.97 476.71 57048.68 88888.00 2011-09-28 15:21:31.272 271 13170.71 476.34 57048.80 88888.00 2011-09-28 15:21:32.272 271 13170.84 476.71 57047.94 88888.00 2011-09-28 15:21:33.272 271 13171.49 476.96 57048.55 88888.00 2011-09-28 15:21:34.272 271 13170.97 476.34 57048.06 88888.00 2011-09-28 15:21:35.272 271 13170.84 476.71 57048.68 88888.00 2011-09-28 15:21:36.272 271 13170.71 477.08 57048.55 88888.00 2011-09-28 15:21:37.272 271 13171.23 476.59 57048.31 88888.00 2011-09-28 15:21:38.272 271 13170.45 477.70 57049.53 88888.00 2011-09-28 15:21:39.272 271 13170.84 477.21 57048.19 88888.00 2011-09-28 15:21:40.272 271 13170.71 477.21 57048.80 88888.00 2011-09-28 15:21:41.272 271 13170.58 477.08 57048.68 88888.00 2011-09-28 15:21:42.272 271 13170.58 476.47 57048.55 88888.00 2011-09-28 15:21:43.272 271 13170.71 477.08 57048.43 88888.00 2011-09-28 15:21:44.272 271 13170.84 477.33 57048.19 88888.00 2011-09-28 15:21:45.272 271 13171.10 477.21 57048.68 88888.00 2011-09-28 15:21:46.272 271 13170.58 476.71 57048.43 88888.00 2011-09-28 15:21:47.272 271 13170.32 476.59 57048.19 88888.00 2011-09-28 15:21:48.272 271 13170.71 477.08 57047.94 88888.00 2011-09-28 15:21:49.272 271 13170.84 476.59 57048.19 88888.00 2011-09-28 15:21:50.272 271 13170.45 477.21 57048.80 88888.00 2011-09-28 15:21:51.272 271 13170.06 476.96 57049.29 88888.00 2011-09-28 15:21:52.272 271 13170.58 476.84 57048.43 88888.00 2011-09-28 15:21:53.272 271 13171.10 476.09 57048.92 88888.00 2011-09-28 15:21:54.272 271 13170.97 477.33 57048.80 88888.00 2011-09-28 15:21:55.272 271 13170.97 477.33 57049.04 88888.00 2011-09-28 15:21:56.272 271 13170.19 477.33 57048.43 88888.00 2011-09-28 15:21:57.272 271 13170.97 476.84 57048.92 88888.00 2011-09-28 15:21:58.272 271 13170.71 476.34 57048.43 88888.00 2011-09-28 15:21:59.272 271 13170.84 477.08 57048.92 88888.00 2011-09-28 15:22:00.272 271 13170.19 477.21 57048.92 88888.00 2011-09-28 15:22:01.272 271 13170.45 477.83 57048.31 88888.00 2011-09-28 15:22:02.272 271 13170.84 477.58 57048.80 88888.00 2011-09-28 15:22:03.272 271 13170.32 478.69 57048.68 88888.00 2011-09-28 15:22:04.272 271 13171.23 478.57 57048.68 88888.00 2011-09-28 15:22:05.272 271 13171.36 477.83 57049.16 88888.00 2011-09-28 15:22:06.272 271 13171.10 477.83 57048.43 88888.00 2011-09-28 15:22:07.272 271 13171.23 477.95 57048.43 88888.00 2011-09-28 15:22:08.272 271 13170.32 477.83 57048.92 88888.00 2011-09-28 15:22:09.272 271 13170.45 478.45 57048.55 88888.00 2011-09-28 15:22:10.272 271 13171.10 476.84 57048.92 88888.00 2011-09-28 15:22:11.272 271 13170.06 477.70 57049.04 88888.00 2011-09-28 15:22:12.272 271 13169.93 477.33 57049.16 88888.00 2011-09-28 15:22:13.272 271 13170.97 477.46 57049.29 88888.00 2011-09-28 15:22:14.272 271 13171.36 478.20 57048.68 88888.00 2011-09-28 15:22:15.272 271 13170.71 477.95 57049.29 88888.00 2011-09-28 15:22:16.272 271 13170.71 477.33 57048.55 88888.00 2011-09-28 15:22:17.272 271 13170.84 478.32 57049.53 88888.00 2011-09-28 15:22:18.272 271 13170.58 478.08 57049.16 88888.00 2011-09-28 15:22:19.272 271 13170.84 478.20 57049.16 88888.00 2011-09-28 15:22:20.272 271 13171.23 477.33 57049.04 88888.00 2011-09-28 15:22:21.272 271 13170.71 478.45 57049.29 88888.00 2011-09-28 15:22:22.272 271 13171.10 477.58 57048.92 88888.00 2011-09-28 15:22:23.272 271 13170.32 477.70 57049.78 88888.00 2011-09-28 15:22:24.272 271 13170.84 477.21 57049.53 88888.00 2011-09-28 15:22:25.272 271 13170.19 477.58 57049.53 88888.00 2011-09-28 15:22:26.272 271 13171.23 477.46 57050.02 88888.00 2011-09-28 15:22:27.272 271 13170.71 477.58 57049.29 88888.00 2011-09-28 15:22:28.272 271 13170.19 477.46 57049.65 88888.00 2011-09-28 15:22:29.272 271 13170.32 477.70 57049.65 88888.00 2011-09-28 15:22:30.272 271 13171.23 477.83 57049.41 88888.00 2011-09-28 15:22:31.272 271 13170.45 477.70 57049.90 88888.00 2011-09-28 15:22:32.272 271 13170.32 477.58 57050.02 88888.00 2011-09-28 15:22:33.272 271 13170.71 478.20 57049.65 88888.00 2011-09-28 15:22:34.272 271 13171.49 477.70 57049.78 88888.00 2011-09-28 15:22:35.272 271 13171.23 477.83 57049.29 88888.00 2011-09-28 15:22:36.272 271 13170.84 478.32 57050.02 88888.00 2011-09-28 15:22:37.272 271 13171.75 478.57 57050.14 88888.00 2011-09-28 15:22:38.272 271 13171.88 478.08 57050.27 88888.00 2011-09-28 15:22:39.272 271 13171.23 479.44 57049.90 88888.00 2011-09-28 15:22:40.272 271 13171.10 478.82 57050.14 88888.00 2011-09-28 15:22:41.272 271 13171.36 478.69 57050.02 88888.00 2011-09-28 15:22:42.272 271 13170.71 479.31 57050.63 88888.00 2011-09-28 15:22:43.272 271 13171.49 479.31 57050.75 88888.00 2011-09-28 15:22:44.272 271 13171.10 479.07 57050.39 88888.00 2011-09-28 15:22:45.272 271 13171.36 479.07 57051.00 88888.00 2011-09-28 15:22:46.272 271 13172.40 478.45 57050.27 88888.00 2011-09-28 15:22:47.272 271 13172.27 479.19 57050.75 88888.00 2011-09-28 15:22:48.272 271 13172.66 478.82 57050.51 88888.00 2011-09-28 15:22:49.272 271 13172.66 479.07 57050.88 88888.00 2011-09-28 15:22:50.272 271 13172.66 479.44 57051.49 88888.00 2011-09-28 15:22:51.272 271 13172.01 478.57 57051.49 88888.00 2011-09-28 15:22:52.272 271 13172.53 478.82 57051.00 88888.00 2011-09-28 15:22:53.272 271 13172.01 478.69 57050.75 88888.00 2011-09-28 15:22:54.272 271 13172.27 478.69 57051.24 88888.00 2011-09-28 15:22:55.272 271 13172.79 478.94 57051.49 88888.00 2011-09-28 15:22:56.272 271 13173.83 479.31 57051.73 88888.00 2011-09-28 15:22:57.272 271 13173.57 478.82 57051.49 88888.00 2011-09-28 15:22:58.272 271 13173.70 478.82 57052.22 88888.00 2011-09-28 15:22:59.272 271 13173.31 478.69 57052.46 88888.00 2011-09-28 15:23:00.272 271 13173.57 478.82 57051.98 88888.00 2011-09-28 15:23:01.272 271 13173.83 478.82 57052.71 88888.00 2011-09-28 15:23:02.272 271 13173.31 479.07 57052.22 88888.00 2011-09-28 15:23:03.272 271 13173.83 478.82 57052.10 88888.00 2011-09-28 15:23:04.272 271 13174.09 479.56 57052.22 88888.00 2011-09-28 15:23:05.272 271 13173.96 478.57 57052.22 88888.00 2011-09-28 15:23:06.272 271 13174.74 478.82 57052.71 88888.00 2011-09-28 15:23:07.272 271 13174.22 479.69 57052.59 88888.00 2011-09-28 15:23:08.272 271 13174.74 479.44 57053.20 88888.00 2011-09-28 15:23:09.272 271 13174.48 479.69 57053.32 88888.00 2011-09-28 15:23:10.272 271 13174.87 479.93 57053.45 88888.00 2011-09-28 15:23:11.272 271 13174.87 479.69 57052.95 88888.00 2011-09-28 15:23:12.272 271 13176.04 478.94 57053.20 88888.00 2011-09-28 15:23:13.272 271 13175.65 479.81 57053.20 88888.00 2011-09-28 15:23:14.272 271 13175.78 479.93 57054.05 88888.00 2011-09-28 15:23:15.272 271 13176.56 480.43 57053.93 88888.00 2011-09-28 15:23:16.272 271 13177.21 480.43 57053.69 88888.00 2011-09-28 15:23:17.272 271 13175.39 480.68 57053.57 88888.00 2011-09-28 15:23:18.272 271 13176.43 479.81 57053.69 88888.00 2011-09-28 15:23:19.272 271 13176.82 480.18 57054.42 88888.00 2011-09-28 15:23:20.272 271 13176.56 480.31 57053.93 88888.00 2011-09-28 15:23:21.272 271 13176.30 480.55 57055.03 88888.00 2011-09-28 15:23:22.272 271 13176.82 480.31 57055.16 88888.00 2011-09-28 15:23:23.272 271 13176.82 481.05 57054.79 88888.00 2011-09-28 15:23:24.272 271 13176.04 481.17 57055.03 88888.00 2011-09-28 15:23:25.272 271 13176.43 481.30 57054.79 88888.00 2011-09-28 15:23:26.272 271 13177.73 481.79 57054.54 88888.00 2011-09-28 15:23:27.272 271 13177.60 481.17 57055.52 88888.00 2011-09-28 15:23:28.272 271 13177.21 481.42 57055.03 88888.00 2011-09-28 15:23:29.272 271 13177.60 480.68 57055.89 88888.00 2011-09-28 15:23:30.272 271 13177.21 481.05 57055.89 88888.00 2011-09-28 15:23:31.272 271 13178.51 481.30 57056.01 88888.00 2011-09-28 15:23:32.272 271 13178.12 481.42 57055.52 88888.00 2011-09-28 15:23:33.272 271 13177.73 481.05 57055.89 88888.00 2011-09-28 15:23:34.272 271 13177.86 481.67 57055.40 88888.00 2011-09-28 15:23:35.272 271 13177.86 481.92 57056.38 88888.00 2011-09-28 15:23:36.272 271 13177.99 481.67 57056.13 88888.00 2011-09-28 15:23:37.272 271 13178.12 481.30 57056.62 88888.00 2011-09-28 15:23:38.272 271 13178.64 481.79 57056.38 88888.00 2011-09-28 15:23:39.272 271 13179.54 482.04 57056.01 88888.00 2011-09-28 15:23:40.272 271 13178.51 482.29 57056.87 88888.00 2011-09-28 15:23:41.272 271 13179.03 481.92 57057.36 88888.00 2011-09-28 15:23:42.272 271 13178.64 482.53 57056.75 88888.00 2011-09-28 15:23:43.272 271 13178.12 481.79 57056.38 88888.00 2011-09-28 15:23:44.272 271 13179.16 481.05 57056.75 88888.00 2011-09-28 15:23:45.272 271 13179.67 481.67 57057.23 88888.00 2011-09-28 15:23:46.272 271 13179.67 481.42 57057.23 88888.00 2011-09-28 15:23:47.272 271 13179.42 482.16 57056.75 88888.00 2011-09-28 15:23:48.272 271 13179.42 481.17 57057.36 88888.00 2011-09-28 15:23:49.272 271 13179.29 481.92 57057.48 88888.00 2011-09-28 15:23:50.272 271 13179.80 481.42 57057.36 88888.00 2011-09-28 15:23:51.272 271 13179.67 481.79 57057.36 88888.00 2011-09-28 15:23:52.272 271 13179.67 481.42 57057.60 88888.00 2011-09-28 15:23:53.272 271 13179.93 481.30 57057.23 88888.00 2011-09-28 15:23:54.272 271 13179.80 481.79 57057.60 88888.00 2011-09-28 15:23:55.272 271 13180.58 481.67 57058.58 88888.00 2011-09-28 15:23:56.272 271 13180.19 481.05 57057.72 88888.00 2011-09-28 15:23:57.272 271 13179.67 481.30 57058.09 88888.00 2011-09-28 15:23:58.272 271 13180.71 481.30 57058.21 88888.00 2011-09-28 15:23:59.272 271 13181.36 481.42 57057.84 88888.00 2011-09-28 15:24:00.272 271 13180.58 481.30 57057.60 88888.00 2011-09-28 15:24:01.272 271 13180.97 481.79 57057.48 88888.00 2011-09-28 15:24:02.272 271 13181.10 481.42 57058.34 88888.00 2011-09-28 15:24:03.272 271 13181.75 480.68 57057.60 88888.00 2011-09-28 15:24:04.272 271 13181.62 482.16 57057.84 88888.00 2011-09-28 15:24:05.272 271 13182.53 481.17 57058.58 88888.00 2011-09-28 15:24:06.272 271 13182.14 481.17 57058.21 88888.00 2011-09-28 15:24:07.272 271 13183.05 481.30 57057.84 88888.00 2011-09-28 15:24:08.272 271 13183.31 481.17 57058.46 88888.00 2011-09-28 15:24:09.272 271 13183.96 481.42 57058.46 88888.00 2011-09-28 15:24:10.272 271 13183.96 481.79 57059.07 88888.00 2011-09-28 15:24:11.272 271 13183.83 482.04 57059.07 88888.00 2011-09-28 15:24:12.272 271 13183.96 481.05 57059.68 88888.00 2011-09-28 15:24:13.272 271 13184.35 481.30 57059.43 88888.00 2011-09-28 15:24:14.272 271 13185.00 481.30 57059.43 88888.00 2011-09-28 15:24:15.272 271 13184.74 481.17 57059.31 88888.00 2011-09-28 15:24:16.272 271 13185.78 481.17 57059.31 88888.00 2011-09-28 15:24:17.272 271 13185.39 481.67 57059.80 88888.00 2011-09-28 15:24:18.272 271 13185.26 481.42 57058.82 88888.00 2011-09-28 15:24:19.272 271 13186.17 481.79 57059.31 88888.00 2011-09-28 15:24:20.272 271 13186.17 481.30 57060.29 88888.00 2011-09-28 15:24:21.272 271 13186.82 481.79 57059.56 88888.00 2011-09-28 15:24:22.272 271 13186.69 481.92 57060.05 88888.00 2011-09-28 15:24:23.272 271 13187.47 481.30 57059.80 88888.00 2011-09-28 15:24:24.272 271 13187.60 481.54 57059.43 88888.00 2011-09-28 15:24:25.272 271 13187.73 481.05 57060.66 88888.00 2011-09-28 15:24:26.272 271 13187.47 481.54 57059.92 88888.00 2011-09-28 15:24:27.272 271 13188.12 481.30 57059.92 88888.00 2011-09-28 15:24:28.272 271 13187.60 481.30 57060.17 88888.00 2011-09-28 15:24:29.272 271 13188.25 481.05 57060.05 88888.00 2011-09-28 15:24:30.272 271 13188.77 481.54 57059.92 88888.00 2011-09-28 15:24:31.272 271 13189.03 481.79 57059.92 88888.00 2011-09-28 15:24:32.272 271 13188.90 480.92 57059.80 88888.00 2011-09-28 15:24:33.272 271 13189.16 481.42 57059.68 88888.00 2011-09-28 15:24:34.272 271 13189.55 481.17 57060.05 88888.00 2011-09-28 15:24:35.272 271 13189.29 480.92 57059.92 88888.00 2011-09-28 15:24:36.272 271 13188.77 480.92 57060.05 88888.00 2011-09-28 15:24:37.272 271 13189.68 480.55 57060.78 88888.00 2011-09-28 15:24:38.272 271 13189.55 481.05 57060.78 88888.00 2011-09-28 15:24:39.272 271 13190.20 481.54 57060.29 88888.00 2011-09-28 15:24:40.271 271 13189.42 481.42 57060.05 88888.00 2011-09-28 15:24:41.271 271 13189.81 481.54 57060.54 88888.00 2011-09-28 15:24:42.271 271 13190.07 481.42 57061.27 88888.00 2011-09-28 15:24:43.271 271 13189.29 481.30 57060.54 88888.00 2011-09-28 15:24:44.271 271 13190.07 480.80 57060.29 88888.00 2011-09-28 15:24:45.271 271 13190.20 480.55 57060.17 88888.00 2011-09-28 15:24:46.271 271 13190.20 481.05 57060.78 88888.00 2011-09-28 15:24:47.271 271 13190.72 480.06 57059.56 88888.00 2011-09-28 15:24:48.271 271 13190.20 480.06 57061.02 88888.00 2011-09-28 15:24:49.271 271 13191.37 480.31 57060.66 88888.00 2011-09-28 15:24:50.271 271 13191.50 480.55 57060.17 88888.00 2011-09-28 15:24:51.271 271 13191.11 479.93 57059.68 88888.00 2011-09-28 15:24:52.271 271 13191.37 479.93 57060.05 88888.00 2011-09-28 15:24:53.271 271 13190.98 480.06 57060.54 88888.00 2011-09-28 15:24:54.271 271 13191.50 480.06 57059.68 88888.00 2011-09-28 15:24:55.271 271 13191.24 479.93 57059.80 88888.00 2011-09-28 15:24:56.271 271 13191.37 479.56 57060.05 88888.00 2011-09-28 15:24:57.271 271 13191.89 479.44 57059.19 88888.00 2011-09-28 15:24:58.271 271 13191.11 479.81 57059.31 88888.00 2011-09-28 15:24:59.271 271 13191.76 480.06 57059.80 88888.00 2011-09-28 15:25:00.271 271 13191.63 479.81 57059.56 88888.00 2011-09-28 15:25:01.271 271 13191.11 479.07 57058.82 88888.00 2011-09-28 15:25:02.271 271 13191.37 480.06 57059.43 88888.00 2011-09-28 15:25:03.271 271 13191.11 479.31 57059.19 88888.00 2011-09-28 15:25:04.271 271 13191.24 479.31 57059.07 88888.00 2011-09-28 15:25:05.271 271 13190.72 479.69 57058.95 88888.00 2011-09-28 15:25:06.271 271 13190.85 479.19 57059.56 88888.00 2011-09-28 15:25:07.271 271 13191.89 479.19 57059.07 88888.00 2011-09-28 15:25:08.271 271 13191.37 479.44 57058.95 88888.00 2011-09-28 15:25:09.271 271 13191.50 479.56 57058.95 88888.00 2011-09-28 15:25:10.271 271 13192.15 478.69 57058.95 88888.00 2011-09-28 15:25:11.271 271 13191.37 478.57 57058.46 88888.00 2011-09-28 15:25:12.271 271 13191.89 478.69 57058.58 88888.00 2011-09-28 15:25:13.271 271 13192.67 477.70 57058.21 88888.00 2011-09-28 15:25:14.271 271 13191.89 477.58 57058.95 88888.00 2011-09-28 15:25:15.271 271 13192.41 477.95 57058.95 88888.00 2011-09-28 15:25:16.271 271 13192.02 477.83 57058.70 88888.00 2011-09-28 15:25:17.271 271 13191.89 477.95 57058.46 88888.00 2011-09-28 15:25:18.271 271 13191.37 477.46 57058.58 88888.00 2011-09-28 15:25:19.271 271 13192.15 477.95 57058.34 88888.00 2011-09-28 15:25:20.271 271 13191.24 476.96 57058.21 88888.00 2011-09-28 15:25:21.271 271 13191.89 478.20 57058.09 88888.00 2011-09-28 15:25:22.271 271 13191.24 478.32 57058.21 88888.00 2011-09-28 15:25:23.271 271 13191.50 477.46 57058.70 88888.00 2011-09-28 15:25:24.271 271 13191.24 477.21 57057.72 88888.00 2011-09-28 15:25:25.271 271 13192.02 477.83 57057.97 88888.00 2011-09-28 15:25:26.271 271 13191.63 477.46 57057.97 88888.00 2011-09-28 15:25:27.271 271 13191.37 477.58 57058.09 88888.00 2011-09-28 15:25:28.271 271 13191.63 477.83 57058.21 88888.00 2011-09-28 15:25:29.271 271 13192.28 477.70 57057.72 88888.00 2011-09-28 15:25:30.271 271 13191.50 477.70 57058.09 88888.00 2011-09-28 15:25:31.271 271 13191.76 477.33 57057.84 88888.00 2011-09-28 15:25:32.271 271 13192.28 477.58 57057.60 88888.00 2011-09-28 15:25:33.271 271 13191.89 477.33 57057.36 88888.00 2011-09-28 15:25:34.271 271 13191.89 476.71 57057.36 88888.00 2011-09-28 15:25:35.271 271 13192.28 476.71 57056.99 88888.00 2011-09-28 15:25:36.271 271 13192.28 476.22 57058.21 88888.00 2011-09-28 15:25:37.271 271 13192.41 476.22 57057.72 88888.00 2011-09-28 15:25:38.271 271 13192.41 476.34 57057.11 88888.00 2011-09-28 15:25:39.271 271 13192.54 476.09 57056.99 88888.00 2011-09-28 15:25:40.271 271 13192.41 475.97 57057.23 88888.00 2011-09-28 15:25:41.271 271 13192.67 476.22 57057.72 88888.00 2011-09-28 15:25:42.271 271 13193.32 476.22 57057.11 88888.00 2011-09-28 15:25:43.271 271 13193.58 476.09 57056.87 88888.00 2011-09-28 15:25:44.271 271 13193.06 475.85 57056.50 88888.00 2011-09-28 15:25:45.271 271 13193.45 476.09 57057.23 88888.00 2011-09-28 15:25:46.271 271 13193.71 475.23 57056.62 88888.00 2011-09-28 15:25:47.271 271 13194.10 475.85 57056.75 88888.00 2011-09-28 15:25:48.271 271 13194.49 475.10 57057.11 88888.00 2011-09-28 15:25:49.271 271 13194.62 475.23 57056.87 88888.00 2011-09-28 15:25:50.271 271 13194.62 474.98 57056.25 88888.00 2011-09-28 15:25:51.271 271 13194.62 474.73 57056.75 88888.00 2011-09-28 15:25:52.271 271 13194.62 475.47 57056.38 88888.00 2011-09-28 15:25:53.271 271 13194.75 474.73 57056.38 88888.00 2011-09-28 15:25:54.271 271 13194.75 474.24 57056.38 88888.00 2011-09-28 15:25:55.271 271 13194.49 474.86 57056.75 88888.00 2011-09-28 15:25:56.271 271 13194.23 474.86 57056.75 88888.00 2011-09-28 15:25:57.271 271 13194.75 474.98 57056.87 88888.00 2011-09-28 15:25:58.271 271 13194.62 474.48 57056.99 88888.00 2011-09-28 15:25:59.271 271 13194.23 473.74 57057.11 88888.00 2011-09-28 15:26:00.271 271 13195.27 474.24 57056.87 88888.00 2011-09-28 15:26:01.271 271 13194.88 474.24 57055.89 88888.00 2011-09-28 15:26:02.271 271 13194.75 474.48 57056.87 88888.00 2011-09-28 15:26:03.271 271 13195.53 473.74 57057.48 88888.00 2011-09-28 15:26:04.271 271 13195.01 474.24 57056.87 88888.00 2011-09-28 15:26:05.271 271 13194.75 473.86 57056.62 88888.00 2011-09-28 15:26:06.271 271 13195.27 473.37 57056.50 88888.00 2011-09-28 15:26:07.271 271 13195.92 473.62 57056.87 88888.00 2011-09-28 15:26:08.271 271 13195.27 473.12 57056.38 88888.00 2011-09-28 15:26:09.271 271 13194.62 473.25 57056.87 88888.00 2011-09-28 15:26:10.271 271 13195.79 473.12 57056.99 88888.00 2011-09-28 15:26:11.271 271 13195.14 472.87 57056.87 88888.00 2011-09-28 15:26:12.271 271 13195.27 473.62 57056.38 88888.00 2011-09-28 15:26:13.271 271 13195.92 472.75 57057.72 88888.00 2011-09-28 15:26:14.271 271 13195.53 472.87 57056.99 88888.00 2011-09-28 15:26:15.271 271 13194.62 472.50 57057.23 88888.00 2011-09-28 15:26:16.271 271 13194.10 473.00 57056.25 88888.00 2011-09-28 15:26:17.271 271 13194.23 472.75 57057.11 88888.00 2011-09-28 15:26:18.271 271 13194.36 472.75 57057.36 88888.00 2011-09-28 15:26:19.271 271 13194.10 472.63 57056.50 88888.00 2011-09-28 15:26:20.271 271 13194.23 472.50 57057.11 88888.00 2011-09-28 15:26:21.271 271 13194.10 472.25 57056.75 88888.00 2011-09-28 15:26:22.271 271 13193.45 472.75 57056.99 88888.00 2011-09-28 15:26:23.271 271 13194.36 472.75 57056.75 88888.00 2011-09-28 15:26:24.271 271 13193.45 472.50 57056.38 88888.00 2011-09-28 15:26:25.271 271 13192.93 471.88 57057.60 88888.00 2011-09-28 15:26:26.271 271 13194.10 472.75 57056.75 88888.00 2011-09-28 15:26:27.271 271 13193.32 472.25 57056.13 88888.00 2011-09-28 15:26:28.271 271 13193.97 471.88 57056.75 88888.00 2011-09-28 15:26:29.271 271 13192.80 472.25 57057.23 88888.00 2011-09-28 15:26:30.271 271 13192.93 471.76 57056.01 88888.00 2011-09-28 15:26:31.271 271 13192.80 472.13 57055.89 88888.00 2011-09-28 15:26:32.271 271 13192.41 471.88 57056.38 88888.00 2011-09-28 15:26:33.271 271 13192.54 472.25 57056.01 88888.00 2011-09-28 15:26:34.271 271 13192.15 472.13 57055.52 88888.00 2011-09-28 15:26:35.271 271 13191.11 472.13 57056.01 88888.00 2011-09-28 15:26:36.271 271 13191.76 471.76 57055.77 88888.00 2011-09-28 15:26:37.271 271 13190.85 471.64 57055.40 88888.00 2011-09-28 15:26:38.271 271 13191.24 472.01 57055.89 88888.00 2011-09-28 15:26:39.271 271 13191.24 471.88 57056.01 88888.00 2011-09-28 15:26:40.271 271 13191.24 472.50 57056.01 88888.00 2011-09-28 15:26:41.271 271 13190.46 471.88 57056.25 88888.00 2011-09-28 15:26:42.271 271 13190.46 471.14 57056.01 88888.00 2011-09-28 15:26:43.271 271 13190.20 471.51 57055.40 88888.00 2011-09-28 15:26:44.271 271 13190.46 471.76 57055.64 88888.00 2011-09-28 15:26:45.271 271 13190.07 471.64 57055.89 88888.00 2011-09-28 15:26:46.271 271 13190.33 471.14 57055.64 88888.00 2011-09-28 15:26:47.271 271 13190.20 471.76 57055.64 88888.00 2011-09-28 15:26:48.271 271 13190.59 471.51 57055.77 88888.00 2011-09-28 15:26:49.271 271 13190.59 470.77 57056.01 88888.00 2011-09-28 15:26:50.271 271 13190.85 471.14 57055.40 88888.00 2011-09-28 15:26:51.271 271 13189.81 471.26 57056.13 88888.00 2011-09-28 15:26:52.271 271 13189.81 470.89 57055.03 88888.00 2011-09-28 15:26:53.271 271 13190.07 470.89 57055.40 88888.00 2011-09-28 15:26:54.271 271 13190.07 471.02 57055.52 88888.00 2011-09-28 15:26:55.271 271 13190.07 470.64 57055.52 88888.00 2011-09-28 15:26:56.271 271 13189.94 470.77 57055.77 88888.00 2011-09-28 15:26:57.271 271 13190.59 471.14 57054.79 88888.00 2011-09-28 15:26:58.271 271 13190.20 470.64 57054.91 88888.00 2011-09-28 15:26:59.271 271 13190.20 470.77 57054.79 88888.00 2011-09-28 15:27:00.271 271 13190.20 471.26 57055.03 88888.00 2011-09-28 15:27:01.271 271 13189.94 470.77 57054.91 88888.00 2011-09-28 15:27:02.271 271 13190.20 471.02 57055.52 88888.00 2011-09-28 15:27:03.271 271 13190.07 471.02 57054.91 88888.00 2011-09-28 15:27:04.271 271 13189.81 471.51 57055.28 88888.00 2011-09-28 15:27:05.271 271 13190.07 471.64 57055.89 88888.00 2011-09-28 15:27:06.271 271 13189.55 472.01 57055.89 88888.00 2011-09-28 15:27:07.271 271 13189.68 471.76 57056.75 88888.00 2011-09-28 15:27:08.271 271 13189.42 471.26 57055.89 88888.00 2011-09-28 15:27:09.271 271 13188.77 471.64 57055.40 88888.00 2011-09-28 15:27:10.271 271 13189.42 471.51 57056.01 88888.00 2011-09-28 15:27:11.271 271 13188.90 471.26 57055.03 88888.00 2011-09-28 15:27:12.271 271 13189.29 471.39 57055.52 88888.00 2011-09-28 15:27:13.271 271 13189.29 471.14 57055.64 88888.00 2011-09-28 15:27:14.271 271 13188.64 471.76 57055.77 88888.00 2011-09-28 15:27:15.271 271 13188.25 471.14 57056.01 88888.00 2011-09-28 15:27:16.271 271 13188.77 471.88 57055.77 88888.00 2011-09-28 15:27:17.271 271 13188.77 471.64 57055.16 88888.00 2011-09-28 15:27:18.271 271 13188.77 471.14 57055.64 88888.00 2011-09-28 15:27:19.271 271 13187.73 472.25 57055.28 88888.00 2011-09-28 15:27:20.271 271 13187.86 471.26 57055.16 88888.00 2011-09-28 15:27:21.271 271 13188.12 472.13 57055.77 88888.00 2011-09-28 15:27:22.271 271 13188.38 472.25 57055.16 88888.00 2011-09-28 15:27:23.271 271 13188.25 471.88 57055.77 88888.00 2011-09-28 15:27:24.271 271 13188.51 471.51 57055.40 88888.00 2011-09-28 15:27:25.271 271 13188.51 472.01 57055.40 88888.00 2011-09-28 15:27:26.271 271 13187.73 472.01 57055.16 88888.00 2011-09-28 15:27:27.271 271 13187.99 471.64 57055.52 88888.00 2011-09-28 15:27:28.271 271 13187.99 471.88 57055.03 88888.00 2011-09-28 15:27:29.271 271 13188.12 471.76 57055.89 88888.00 2011-09-28 15:27:30.271 271 13188.12 471.51 57054.91 88888.00 2011-09-28 15:27:31.271 271 13187.99 472.13 57055.40 88888.00 2011-09-28 15:27:32.271 271 13187.86 471.64 57055.77 88888.00 2011-09-28 15:27:33.271 271 13187.73 472.50 57055.64 88888.00 2011-09-28 15:27:34.271 271 13187.08 472.13 57055.64 88888.00 2011-09-28 15:27:35.271 271 13186.82 471.88 57055.52 88888.00 2011-09-28 15:27:36.271 271 13186.82 472.13 57056.25 88888.00 2011-09-28 15:27:37.271 271 13186.95 472.75 57055.77 88888.00 2011-09-28 15:27:38.271 271 13186.95 471.39 57055.52 88888.00 2011-09-28 15:27:39.271 271 13187.21 472.87 57056.13 88888.00 2011-09-28 15:27:40.271 271 13187.34 471.26 57055.89 88888.00 2011-09-28 15:27:41.271 271 13187.21 471.76 57055.77 88888.00 2011-09-28 15:27:42.271 271 13186.69 472.38 57055.28 88888.00 2011-09-28 15:27:43.271 271 13186.30 472.38 57055.40 88888.00 2011-09-28 15:27:44.271 271 13187.21 471.88 57055.64 88888.00 2011-09-28 15:27:45.271 271 13186.95 472.38 57055.28 88888.00 2011-09-28 15:27:46.271 271 13187.08 472.01 57055.64 88888.00 2011-09-28 15:27:47.271 271 13186.43 471.88 57055.28 88888.00 2011-09-28 15:27:48.271 271 13186.82 472.13 57055.89 88888.00 2011-09-28 15:27:49.271 271 13186.56 471.76 57056.01 88888.00 2011-09-28 15:27:50.271 271 13186.56 472.01 57055.40 88888.00 2011-09-28 15:27:51.271 271 13186.30 472.13 57055.28 88888.00 2011-09-28 15:27:52.271 271 13186.56 472.25 57055.28 88888.00 2011-09-28 15:27:53.271 271 13185.65 472.25 57055.28 88888.00 2011-09-28 15:27:54.271 271 13186.04 472.01 57055.16 88888.00 2011-09-28 15:27:55.271 271 13185.78 472.13 57055.16 88888.00 2011-09-28 15:27:56.271 271 13185.78 471.88 57055.40 88888.00 2011-09-28 15:27:57.271 271 13185.91 471.88 57055.40 88888.00 2011-09-28 15:27:58.271 271 13186.17 472.13 57054.79 88888.00 2011-09-28 15:27:59.271 271 13186.43 472.75 57055.16 88888.00 2011-09-28 15:28:00.271 271 13185.78 472.13 57054.91 88888.00 2011-09-28 15:28:01.271 271 13186.56 471.88 57054.91 88888.00 2011-09-28 15:28:02.271 271 13185.39 472.50 57055.28 88888.00 2011-09-28 15:28:03.271 271 13185.00 471.88 57054.67 88888.00 2011-09-28 15:28:04.271 271 13185.26 472.63 57055.16 88888.00 2011-09-28 15:28:05.271 271 13185.39 472.25 57055.40 88888.00 2011-09-28 15:28:06.271 271 13185.00 473.00 57054.42 88888.00 2011-09-28 15:28:07.271 271 13184.87 472.38 57054.67 88888.00 2011-09-28 15:28:08.271 271 13185.52 472.13 57055.64 88888.00 2011-09-28 15:28:09.271 271 13183.83 472.25 57054.42 88888.00 2011-09-28 15:28:10.271 271 13184.87 472.38 57055.28 88888.00 2011-09-28 15:28:11.271 271 13184.87 472.25 57054.42 88888.00 2011-09-28 15:28:12.271 271 13183.96 472.13 57053.93 88888.00 2011-09-28 15:28:13.271 271 13185.00 472.25 57054.91 88888.00 2011-09-28 15:28:14.271 271 13184.35 472.01 57054.67 88888.00 2011-09-28 15:28:15.271 271 13184.22 471.88 57055.03 88888.00 2011-09-28 15:28:16.271 271 13183.83 472.50 57054.54 88888.00 2011-09-28 15:28:17.271 271 13183.70 471.51 57054.42 88888.00 2011-09-28 15:28:18.271 271 13184.09 471.88 57054.30 88888.00 2011-09-28 15:28:19.271 271 13184.09 471.39 57055.16 88888.00 2011-09-28 15:28:20.271 271 13184.48 471.26 57053.93 88888.00 2011-09-28 15:28:21.271 271 13184.35 471.14 57054.42 88888.00 2011-09-28 15:28:22.271 271 13184.09 471.51 57054.54 88888.00 2011-09-28 15:28:23.271 271 13184.09 471.88 57054.42 88888.00 2011-09-28 15:28:24.271 271 13184.22 471.14 57054.30 88888.00 2011-09-28 15:28:25.271 271 13184.61 471.51 57054.30 88888.00 2011-09-28 15:28:26.271 271 13184.22 471.51 57054.42 88888.00 2011-09-28 15:28:27.271 271 13184.22 471.39 57054.79 88888.00 2011-09-28 15:28:28.271 271 13184.22 471.39 57054.54 88888.00 2011-09-28 15:28:29.271 271 13184.35 471.76 57053.93 88888.00 2011-09-28 15:28:30.271 271 13183.70 471.26 57054.18 88888.00 2011-09-28 15:28:31.271 271 13183.31 472.01 57054.79 88888.00 2011-09-28 15:28:32.271 271 13184.48 471.88 57054.91 88888.00 2011-09-28 15:28:33.271 271 13183.05 472.25 57054.18 88888.00 2011-09-28 15:28:34.271 271 13183.57 472.01 57054.91 88888.00 2011-09-28 15:28:35.271 271 13183.44 471.76 57054.91 88888.00 2011-09-28 15:28:36.271 271 13184.22 471.76 57054.54 88888.00 2011-09-28 15:28:37.271 271 13183.57 472.63 57054.05 88888.00 2011-09-28 15:28:38.271 271 13183.70 471.64 57054.79 88888.00 2011-09-28 15:28:39.271 271 13183.18 472.50 57054.67 88888.00 2011-09-28 15:28:40.271 271 13182.92 471.14 57053.81 88888.00 2011-09-28 15:28:41.271 271 13183.31 471.76 57054.67 88888.00 2011-09-28 15:28:42.271 271 13183.83 472.01 57054.42 88888.00 2011-09-28 15:28:43.271 271 13182.92 471.51 57054.30 88888.00 2011-09-28 15:28:44.271 271 13183.57 471.51 57054.05 88888.00 2011-09-28 15:28:45.271 271 13184.48 471.88 57054.91 88888.00 2011-09-28 15:28:46.271 271 13184.09 471.64 57054.30 88888.00 2011-09-28 15:28:47.271 271 13183.96 471.51 57054.91 88888.00 2011-09-28 15:28:48.271 271 13183.83 471.88 57053.93 88888.00 2011-09-28 15:28:49.271 271 13184.22 471.64 57054.18 88888.00 2011-09-28 15:28:50.271 271 13183.96 472.25 57054.30 88888.00 2011-09-28 15:28:51.271 271 13184.61 471.39 57054.91 88888.00 2011-09-28 15:28:52.271 271 13184.35 471.39 57055.03 88888.00 2011-09-28 15:28:53.271 271 13184.74 471.76 57054.54 88888.00 2011-09-28 15:28:54.271 271 13185.13 471.64 57054.79 88888.00 2011-09-28 15:28:55.271 271 13184.87 472.50 57054.54 88888.00 2011-09-28 15:28:56.271 271 13185.13 471.76 57054.91 88888.00 2011-09-28 15:28:57.271 271 13185.52 472.13 57054.54 88888.00 2011-09-28 15:28:58.271 271 13185.39 472.01 57054.91 88888.00 2011-09-28 15:28:59.271 271 13184.48 471.64 57054.91 88888.00 2011-09-28 15:29:00.271 271 13184.61 471.51 57054.67 88888.00 2011-09-28 15:29:01.271 271 13184.87 471.26 57054.67 88888.00 2011-09-28 15:29:02.271 271 13185.52 471.64 57054.91 88888.00 2011-09-28 15:29:03.271 271 13184.48 471.02 57055.16 88888.00 2011-09-28 15:29:04.271 271 13185.00 471.64 57055.16 88888.00 2011-09-28 15:29:05.271 271 13185.13 471.88 57055.28 88888.00 2011-09-28 15:29:06.271 271 13185.65 472.13 57055.03 88888.00 2011-09-28 15:29:07.271 271 13185.00 471.26 57055.89 88888.00 2011-09-28 15:29:08.271 271 13185.39 471.64 57056.13 88888.00 2011-09-28 15:29:09.271 271 13185.91 471.39 57055.89 88888.00 2011-09-28 15:29:10.271 271 13185.78 471.64 57055.77 88888.00 2011-09-28 15:29:11.271 271 13185.91 471.26 57055.52 88888.00 2011-09-28 15:29:12.271 271 13185.39 471.88 57055.52 88888.00 2011-09-28 15:29:13.271 271 13186.30 471.51 57055.52 88888.00 2011-09-28 15:29:14.271 271 13186.17 472.01 57055.77 88888.00 2011-09-28 15:29:15.271 271 13186.30 471.64 57056.99 88888.00 2011-09-28 15:29:16.271 271 13186.04 472.50 57056.38 88888.00 2011-09-28 15:29:17.271 271 13187.47 472.25 57056.62 88888.00 2011-09-28 15:29:18.271 271 13186.30 472.50 57056.38 88888.00 2011-09-28 15:29:19.271 271 13187.47 472.38 57056.62 88888.00 2011-09-28 15:29:20.271 271 13187.08 472.01 57057.23 88888.00 2011-09-28 15:29:21.271 271 13187.86 471.39 57056.75 88888.00 2011-09-28 15:29:22.271 271 13188.51 472.25 57056.99 88888.00 2011-09-28 15:29:23.271 271 13187.86 472.75 57057.60 88888.00 2011-09-28 15:29:24.271 271 13188.51 472.63 57057.23 88888.00 2011-09-28 15:29:25.271 271 13187.60 472.25 57056.99 88888.00 2011-09-28 15:29:26.271 271 13187.60 472.63 57057.48 88888.00 2011-09-28 15:29:27.271 271 13188.25 472.63 57057.60 88888.00 2011-09-28 15:29:28.271 271 13188.12 473.37 57057.23 88888.00 2011-09-28 15:29:29.271 271 13189.16 473.12 57057.97 88888.00 2011-09-28 15:29:30.271 271 13188.90 473.00 57058.34 88888.00 2011-09-28 15:29:31.271 271 13189.03 473.62 57058.34 88888.00 2011-09-28 15:29:32.271 271 13188.77 473.99 57058.58 88888.00 2011-09-28 15:29:33.271 271 13188.51 474.11 57058.58 88888.00 2011-09-28 15:29:34.271 271 13188.64 474.11 57058.46 88888.00 2011-09-28 15:29:35.271 271 13187.99 474.36 57058.46 88888.00 2011-09-28 15:29:36.271 271 13188.38 474.36 57058.46 88888.00 2011-09-28 15:29:37.271 271 13188.51 473.74 57058.95 88888.00 2011-09-28 15:29:38.271 271 13188.25 474.24 57058.95 88888.00 2011-09-28 15:29:39.271 271 13188.12 474.24 57059.19 88888.00 2011-09-28 15:29:40.271 271 13187.86 474.98 57059.68 88888.00 2011-09-28 15:29:41.271 271 13188.38 474.73 57060.29 88888.00 2011-09-28 15:29:42.271 271 13188.64 474.61 57058.95 88888.00 2011-09-28 15:29:43.271 271 13188.77 474.36 57060.05 88888.00 2011-09-28 15:29:44.271 271 13188.51 474.86 57060.29 88888.00 2011-09-28 15:29:45.271 271 13188.64 475.10 57060.17 88888.00 2011-09-28 15:29:46.271 271 13188.25 474.48 57060.29 88888.00 2011-09-28 15:29:47.271 271 13188.64 475.10 57060.78 88888.00 2011-09-28 15:29:48.271 271 13188.51 475.60 57061.14 88888.00 2011-09-28 15:29:49.271 271 13188.25 475.47 57060.78 88888.00 2011-09-28 15:29:50.271 271 13188.38 475.85 57060.41 88888.00 2011-09-28 15:29:51.271 271 13190.20 475.47 57061.39 88888.00 2011-09-28 15:29:52.271 271 13189.16 475.97 57060.54 88888.00 2011-09-28 15:29:53.271 271 13190.07 475.72 57061.39 88888.00 2011-09-28 15:29:54.271 271 13189.55 475.97 57061.51 88888.00 2011-09-28 15:29:55.271 271 13190.07 475.72 57061.76 88888.00 2011-09-28 15:29:56.271 271 13189.81 476.09 57061.76 88888.00 2011-09-28 15:29:57.271 271 13189.68 475.85 57061.64 88888.00 2011-09-28 15:29:58.271 271 13189.94 476.22 57062.25 88888.00 2011-09-28 15:29:59.271 271 13189.68 475.85 57062.49 88888.00 2011-09-28 15:30:00.271 271 13190.20 476.09 57062.37 88888.00 2011-09-28 15:30:01.271 271 13189.55 476.34 57062.73 88888.00 2011-09-28 15:30:02.271 271 13189.81 476.47 57062.73 88888.00 2011-09-28 15:30:03.271 271 13189.94 476.09 57061.76 88888.00 2011-09-28 15:30:04.271 271 13190.07 476.96 57062.98 88888.00 2011-09-28 15:30:05.271 271 13190.07 476.96 57062.61 88888.00 2011-09-28 15:30:06.271 271 13189.94 476.96 57062.86 88888.00 2011-09-28 15:30:07.271 271 13190.20 477.08 57063.35 88888.00 2011-09-28 15:30:08.271 271 13189.68 476.59 57063.35 88888.00 2011-09-28 15:30:09.271 271 13190.33 476.84 57063.59 88888.00 2011-09-28 15:30:10.271 271 13190.20 476.96 57063.96 88888.00 2011-09-28 15:30:11.271 271 13191.24 476.71 57063.71 88888.00 2011-09-28 15:30:12.271 271 13191.24 477.70 57063.10 88888.00 2011-09-28 15:30:13.271 271 13190.72 477.08 57063.35 88888.00 2011-09-28 15:30:14.271 271 13191.11 477.33 57063.35 88888.00 2011-09-28 15:30:15.271 271 13191.11 477.21 57063.96 88888.00 2011-09-28 15:30:16.271 271 13191.89 477.21 57064.08 88888.00 2011-09-28 15:30:17.271 271 13191.89 477.33 57064.45 88888.00 2011-09-28 15:30:18.271 271 13191.63 478.20 57064.32 88888.00 2011-09-28 15:30:19.271 271 13191.89 477.33 57064.32 88888.00 2011-09-28 15:30:20.271 271 13190.72 477.46 57064.45 88888.00 2011-09-28 15:30:21.271 271 13190.72 477.83 57064.08 88888.00 2011-09-28 15:30:22.271 271 13191.76 477.46 57064.69 88888.00 2011-09-28 15:30:23.271 271 13190.33 478.45 57064.32 88888.00 2011-09-28 15:30:24.271 271 13190.33 478.20 57064.57 88888.00 2011-09-28 15:30:25.271 271 13189.81 478.20 57063.84 88888.00 2011-09-28 15:30:26.271 271 13190.07 477.70 57064.45 88888.00 2011-09-28 15:30:27.271 271 13189.68 477.83 57064.45 88888.00 2011-09-28 15:30:28.271 271 13190.20 478.08 57064.69 88888.00 2011-09-28 15:30:29.271 271 13189.55 478.08 57064.32 88888.00 2011-09-28 15:30:30.271 271 13189.55 478.08 57064.81 88888.00 2011-09-28 15:30:31.271 271 13189.68 478.32 57064.69 88888.00 2011-09-28 15:30:32.271 271 13189.68 478.20 57064.45 88888.00 2011-09-28 15:30:33.271 271 13189.81 478.20 57064.32 88888.00 2011-09-28 15:30:34.271 271 13190.07 478.20 57064.45 88888.00 2011-09-28 15:30:35.271 271 13189.94 478.82 57063.96 88888.00 2011-09-28 15:30:36.271 271 13188.90 478.20 57064.32 88888.00 2011-09-28 15:30:37.271 271 13188.90 478.45 57063.84 88888.00 2011-09-28 15:30:38.271 271 13188.90 478.20 57064.08 88888.00 2011-09-28 15:30:39.271 271 13189.42 479.19 57063.84 88888.00 2011-09-28 15:30:40.271 271 13188.90 478.69 57063.84 88888.00 2011-09-28 15:30:41.271 271 13190.07 478.82 57063.59 88888.00 2011-09-28 15:30:42.271 271 13189.68 477.95 57063.96 88888.00 2011-09-28 15:30:43.271 271 13189.55 478.32 57063.84 88888.00 2011-09-28 15:30:44.271 271 13189.55 478.82 57062.98 88888.00 2011-09-28 15:30:45.271 271 13189.03 478.82 57063.10 88888.00 2011-09-28 15:30:46.271 271 13189.42 478.57 57063.71 88888.00 2011-09-28 15:30:47.271 271 13189.81 478.82 57063.10 88888.00 2011-09-28 15:30:48.271 271 13190.33 478.94 57063.47 88888.00 2011-09-28 15:30:49.271 271 13190.46 478.08 57063.59 88888.00 2011-09-28 15:30:50.271 271 13189.94 479.07 57062.98 88888.00 2011-09-28 15:30:51.271 271 13190.20 478.94 57063.35 88888.00 2011-09-28 15:30:52.271 271 13190.72 479.81 57062.73 88888.00 2011-09-28 15:30:53.271 271 13190.72 479.56 57063.10 88888.00 2011-09-28 15:30:54.271 271 13190.59 478.69 57062.98 88888.00 2011-09-28 15:30:55.271 271 13190.07 479.81 57062.98 88888.00 2011-09-28 15:30:56.271 271 13190.46 479.19 57062.49 88888.00 2011-09-28 15:30:57.271 271 13189.94 479.69 57062.86 88888.00 2011-09-28 15:30:58.271 271 13189.94 478.82 57061.88 88888.00 2011-09-28 15:30:59.271 271 13190.07 478.82 57062.49 88888.00 2011-09-28 15:31:00.271 271 13189.94 478.82 57062.98 88888.00 2011-09-28 15:31:01.271 271 13190.33 479.69 57062.25 88888.00 2011-09-28 15:31:02.271 271 13190.59 479.31 57062.00 88888.00 2011-09-28 15:31:03.271 271 13189.68 479.19 57062.12 88888.00 2011-09-28 15:31:04.271 271 13190.46 478.94 57061.76 88888.00 2011-09-28 15:31:05.271 271 13190.46 478.82 57061.88 88888.00 2011-09-28 15:31:06.271 271 13190.33 479.31 57061.88 88888.00 2011-09-28 15:31:07.271 271 13190.59 478.82 57061.14 88888.00 2011-09-28 15:31:08.271 271 13190.98 478.32 57062.12 88888.00 2011-09-28 15:31:09.271 271 13190.59 478.94 57061.88 88888.00 2011-09-28 15:31:10.271 271 13190.33 478.69 57061.27 88888.00 2011-09-28 15:31:11.271 271 13190.85 478.69 57062.00 88888.00 2011-09-28 15:31:12.271 271 13191.76 478.45 57061.64 88888.00 2011-09-28 15:31:13.271 271 13191.76 478.08 57061.14 88888.00 2011-09-28 15:31:14.271 271 13192.15 479.07 57060.90 88888.00 2011-09-28 15:31:15.271 271 13191.50 478.20 57060.78 88888.00 2011-09-28 15:31:16.271 271 13191.50 477.58 57060.29 88888.00 2011-09-28 15:31:17.271 271 13192.02 478.69 57059.92 88888.00 2011-09-28 15:31:18.271 271 13191.76 478.45 57060.05 88888.00 2011-09-28 15:31:19.271 271 13192.54 478.94 57060.41 88888.00 2011-09-28 15:31:20.271 271 13191.63 478.45 57059.92 88888.00 2011-09-28 15:31:21.271 271 13192.15 478.94 57060.29 88888.00 2011-09-28 15:31:22.271 271 13192.28 479.07 57059.80 88888.00 2011-09-28 15:31:23.271 271 13191.76 478.69 57060.29 88888.00 2011-09-28 15:31:24.271 271 13192.28 478.57 57060.17 88888.00 2011-09-28 15:31:25.271 271 13192.02 478.57 57060.17 88888.00 2011-09-28 15:31:26.271 271 13192.15 478.94 57059.43 88888.00 2011-09-28 15:31:27.271 271 13192.67 478.69 57059.56 88888.00 2011-09-28 15:31:28.271 271 13192.80 479.07 57059.56 88888.00 2011-09-28 15:31:29.271 271 13192.67 478.32 57059.07 88888.00 2011-09-28 15:31:30.271 271 13192.15 478.57 57058.82 88888.00 2011-09-28 15:31:31.271 271 13192.28 478.20 57059.43 88888.00 2011-09-28 15:31:32.271 271 13191.76 478.57 57059.31 88888.00 2011-09-28 15:31:33.271 271 13191.37 478.08 57059.07 88888.00 2011-09-28 15:31:34.271 271 13192.02 478.45 57058.34 88888.00 2011-09-28 15:31:35.271 271 13192.15 478.45 57058.70 88888.00 2011-09-28 15:31:36.271 271 13192.15 478.45 57058.34 88888.00 2011-09-28 15:31:37.271 271 13192.15 478.45 57058.34 88888.00 2011-09-28 15:31:38.271 271 13191.76 477.95 57058.46 88888.00 2011-09-28 15:31:39.271 271 13191.24 477.83 57058.09 88888.00 2011-09-28 15:31:40.271 271 13192.02 478.45 57057.97 88888.00 2011-09-28 15:31:41.271 271 13192.02 477.83 57057.60 88888.00 2011-09-28 15:31:42.271 271 13191.63 478.08 57057.72 88888.00 2011-09-28 15:31:43.271 271 13191.24 477.58 57057.60 88888.00 2011-09-28 15:31:44.271 271 13191.24 477.95 57057.23 88888.00 2011-09-28 15:31:45.271 271 13191.37 477.08 57056.75 88888.00 2011-09-28 15:31:46.271 271 13191.11 476.96 57056.87 88888.00 2011-09-28 15:31:47.271 271 13190.07 477.58 57057.11 88888.00 2011-09-28 15:31:48.271 271 13191.24 476.96 57056.25 88888.00 2011-09-28 15:31:49.271 271 13190.59 476.96 57056.13 88888.00 2011-09-28 15:31:50.271 271 13190.98 475.85 57056.38 88888.00 2011-09-28 15:31:51.271 271 13191.11 476.22 57056.13 88888.00 2011-09-28 15:31:52.271 271 13190.59 475.97 57056.25 88888.00 2011-09-28 15:31:53.271 271 13190.46 476.34 57056.01 88888.00 2011-09-28 15:31:54.271 271 13190.59 476.47 57056.75 88888.00 2011-09-28 15:31:55.271 271 13190.98 475.47 57056.38 88888.00 2011-09-28 15:31:56.271 271 13190.33 476.34 57056.13 88888.00 2011-09-28 15:31:57.271 271 13190.85 476.22 57055.77 88888.00 2011-09-28 15:31:58.271 271 13189.94 475.72 57055.64 88888.00 2011-09-28 15:31:59.271 271 13189.81 475.85 57055.03 88888.00 2011-09-28 15:32:00.271 271 13189.16 475.23 57055.40 88888.00 2011-09-28 15:32:01.271 271 13188.64 475.35 57055.28 88888.00 2011-09-28 15:32:02.271 271 13188.38 475.23 57055.16 88888.00 2011-09-28 15:32:03.271 271 13188.90 475.10 57054.67 88888.00 2011-09-28 15:32:04.271 271 13188.64 475.10 57055.03 88888.00 2011-09-28 15:32:05.271 271 13188.51 474.36 57054.79 88888.00 2011-09-28 15:32:06.271 271 13188.38 474.36 57055.03 88888.00 2011-09-28 15:32:07.271 271 13188.12 474.11 57054.91 88888.00 2011-09-28 15:32:08.271 271 13188.77 474.98 57054.54 88888.00 2011-09-28 15:32:09.271 271 13188.51 475.10 57054.42 88888.00 2011-09-28 15:32:10.271 271 13187.99 474.86 57054.42 88888.00 2011-09-28 15:32:11.271 271 13187.99 474.36 57054.05 88888.00 2011-09-28 15:32:12.271 271 13187.86 474.98 57054.18 88888.00 2011-09-28 15:32:13.271 271 13187.99 474.61 57053.57 88888.00 2011-09-28 15:32:14.271 271 13187.99 475.10 57053.93 88888.00 2011-09-28 15:32:15.271 271 13187.21 474.86 57054.05 88888.00 2011-09-28 15:32:16.271 271 13186.95 474.48 57053.69 88888.00 2011-09-28 15:32:17.271 271 13186.95 475.23 57053.93 88888.00 2011-09-28 15:32:18.271 271 13187.21 475.47 57053.81 88888.00 2011-09-28 15:32:19.271 271 13186.82 475.23 57053.45 88888.00 2011-09-28 15:32:20.271 271 13186.69 474.98 57052.71 88888.00 2011-09-28 15:32:21.271 271 13187.21 475.23 57053.45 88888.00 2011-09-28 15:32:22.271 271 13186.17 474.61 57052.71 88888.00 2011-09-28 15:32:23.271 271 13186.56 474.73 57053.69 88888.00 2011-09-28 15:32:24.271 271 13186.56 475.23 57053.08 88888.00 2011-09-28 15:32:25.271 271 13186.95 474.36 57052.46 88888.00 2011-09-28 15:32:26.271 271 13186.69 474.73 57052.83 88888.00 2011-09-28 15:32:27.271 271 13187.60 474.98 57053.32 88888.00 2011-09-28 15:32:28.271 271 13187.73 474.36 57052.83 88888.00 2011-09-28 15:32:29.271 271 13187.73 475.23 57052.95 88888.00 2011-09-28 15:32:30.271 271 13187.34 474.48 57052.59 88888.00 2011-09-28 15:32:31.271 271 13187.86 474.73 57052.22 88888.00 2011-09-28 15:32:32.271 271 13188.38 474.36 57052.59 88888.00 2011-09-28 15:32:33.271 271 13189.55 474.24 57053.08 88888.00 2011-09-28 15:32:34.271 271 13189.55 474.48 57051.98 88888.00 2011-09-28 15:32:35.271 271 13188.90 474.61 57052.46 88888.00 2011-09-28 15:32:36.271 271 13190.07 473.99 57052.95 88888.00 2011-09-28 15:32:37.271 271 13189.03 473.86 57052.34 88888.00 2011-09-28 15:32:38.271 271 13189.55 474.36 57052.71 88888.00 2011-09-28 15:32:39.271 271 13189.94 473.99 57051.73 88888.00 2011-09-28 15:32:40.271 271 13189.68 474.24 57052.34 88888.00 2011-09-28 15:32:41.271 271 13189.68 474.36 57052.71 88888.00 2011-09-28 15:32:42.271 271 13189.68 473.99 57052.22 88888.00 2011-09-28 15:32:43.271 271 13190.33 474.48 57052.59 88888.00 2011-09-28 15:32:44.271 271 13190.20 474.36 57052.71 88888.00 2011-09-28 15:32:45.271 271 13190.20 474.36 57052.22 88888.00 2011-09-28 15:32:46.271 271 13190.07 474.73 57052.95 88888.00 2011-09-28 15:32:47.271 271 13189.81 474.36 57052.46 88888.00 2011-09-28 15:32:48.271 271 13190.33 474.73 57052.71 88888.00 2011-09-28 15:32:49.271 271 13190.72 474.86 57052.34 88888.00 2011-09-28 15:32:50.271 271 13190.72 474.86 57053.08 88888.00 2011-09-28 15:32:51.271 271 13190.33 474.36 57053.20 88888.00 2011-09-28 15:32:52.271 271 13190.59 474.48 57053.45 88888.00 2011-09-28 15:32:53.271 271 13190.33 474.86 57052.46 88888.00 2011-09-28 15:32:54.271 271 13190.59 474.73 57052.34 88888.00 2011-09-28 15:32:55.271 271 13191.37 474.86 57053.08 88888.00 2011-09-28 15:32:56.271 271 13191.24 474.11 57052.59 88888.00 2011-09-28 15:32:57.271 271 13190.98 473.74 57052.34 88888.00 2011-09-28 15:32:58.271 271 13191.24 474.11 57052.95 88888.00 2011-09-28 15:32:59.271 271 13191.89 473.86 57053.32 88888.00 2011-09-28 15:33:00.271 271 13192.41 474.11 57053.69 88888.00 2011-09-28 15:33:01.271 271 13192.54 473.62 57053.32 88888.00 2011-09-28 15:33:02.271 271 13193.06 473.74 57052.83 88888.00 2011-09-28 15:33:03.271 271 13192.41 473.49 57052.83 88888.00 2011-09-28 15:33:04.271 271 13191.50 473.49 57053.32 88888.00 2011-09-28 15:33:05.271 271 13192.02 473.99 57052.95 88888.00 2011-09-28 15:33:06.271 271 13191.50 473.25 57053.69 88888.00 2011-09-28 15:33:07.271 271 13192.28 472.87 57053.32 88888.00 2011-09-28 15:33:08.271 271 13192.28 473.49 57053.45 88888.00 2011-09-28 15:33:09.271 271 13192.28 472.87 57052.83 88888.00 2011-09-28 15:33:10.271 271 13192.28 472.63 57053.69 88888.00 2011-09-28 15:33:11.271 271 13192.15 473.00 57053.69 88888.00 2011-09-28 15:33:12.271 271 13192.67 473.25 57053.57 88888.00 2011-09-28 15:33:13.271 271 13192.02 472.50 57053.45 88888.00 2011-09-28 15:33:14.271 271 13192.28 472.63 57053.57 88888.00 2011-09-28 15:33:15.271 271 13193.19 472.01 57053.45 88888.00 2011-09-28 15:33:16.271 271 13192.15 471.88 57053.45 88888.00 2011-09-28 15:33:17.271 271 13192.41 472.01 57053.57 88888.00 2011-09-28 15:33:18.271 271 13192.80 471.26 57053.45 88888.00 2011-09-28 15:33:19.271 271 13192.15 471.39 57053.81 88888.00 2011-09-28 15:33:20.271 271 13192.41 471.14 57053.20 88888.00 2011-09-28 15:33:21.271 271 13192.41 471.76 57054.05 88888.00 2011-09-28 15:33:22.271 271 13191.89 471.88 57053.81 88888.00 2011-09-28 15:33:23.271 271 13192.02 471.39 57053.93 88888.00 2011-09-28 15:33:24.271 271 13192.41 471.88 57053.93 88888.00 2011-09-28 15:33:25.271 271 13192.54 471.76 57053.81 88888.00 2011-09-28 15:33:26.271 271 13192.54 471.26 57053.69 88888.00 2011-09-28 15:33:27.271 271 13192.02 471.64 57054.18 88888.00 2011-09-28 15:33:28.271 271 13191.37 471.51 57054.30 88888.00 2011-09-28 15:33:29.271 271 13191.63 471.76 57054.05 88888.00 2011-09-28 15:33:30.271 271 13191.37 471.51 57054.18 88888.00 2011-09-28 15:33:31.271 271 13191.76 471.51 57054.05 88888.00 2011-09-28 15:33:32.271 271 13191.50 471.26 57053.81 88888.00 2011-09-28 15:33:33.271 271 13190.85 471.26 57054.18 88888.00 2011-09-28 15:33:34.271 271 13191.63 471.26 57054.79 88888.00 2011-09-28 15:33:35.271 271 13190.85 471.39 57054.54 88888.00 2011-09-28 15:33:36.271 271 13190.85 471.76 57054.30 88888.00 2011-09-28 15:33:37.271 271 13191.37 471.51 57054.79 88888.00 2011-09-28 15:33:38.271 271 13190.72 471.14 57054.67 88888.00 2011-09-28 15:33:39.271 271 13190.98 471.26 57055.52 88888.00 2011-09-28 15:33:40.271 271 13190.59 471.26 57055.16 88888.00 2011-09-28 15:33:41.271 271 13190.20 471.76 57054.91 88888.00 2011-09-28 15:33:42.271 271 13190.59 471.26 57055.03 88888.00 2011-09-28 15:33:43.271 271 13190.59 471.14 57055.28 88888.00 2011-09-28 15:33:44.271 271 13190.59 471.51 57054.79 88888.00 2011-09-28 15:33:45.271 271 13190.46 471.26 57055.28 88888.00 2011-09-28 15:33:46.271 271 13190.85 471.26 57055.16 88888.00 2011-09-28 15:33:47.271 271 13191.50 470.77 57055.64 88888.00 2011-09-28 15:33:48.271 271 13190.98 470.64 57055.52 88888.00 2011-09-28 15:33:49.271 271 13190.85 470.77 57055.40 88888.00 2011-09-28 15:33:50.271 271 13190.85 471.02 57055.77 88888.00 2011-09-28 15:33:51.271 271 13189.81 471.64 57056.13 88888.00 2011-09-28 15:33:52.271 271 13189.94 471.26 57056.13 88888.00 2011-09-28 15:33:53.271 271 13189.94 471.39 57056.25 88888.00 2011-09-28 15:33:54.271 271 13189.29 471.39 57056.13 88888.00 2011-09-28 15:33:55.271 271 13189.81 471.26 57056.62 88888.00 2011-09-28 15:33:56.271 271 13189.81 471.26 57056.50 88888.00 2011-09-28 15:33:57.271 271 13189.42 471.14 57056.25 88888.00 2011-09-28 15:33:58.271 271 13188.90 471.14 57056.75 88888.00 2011-09-28 15:33:59.271 271 13188.77 470.40 57056.25 88888.00 2011-09-28 15:34:00.271 271 13189.03 471.26 57056.99 88888.00 2011-09-28 15:34:01.271 271 13189.29 471.26 57057.11 88888.00 2011-09-28 15:34:02.271 271 13189.03 471.39 57057.23 88888.00 2011-09-28 15:34:03.271 271 13188.90 471.64 57057.60 88888.00 2011-09-28 15:34:04.271 271 13189.16 471.51 57056.87 88888.00 2011-09-28 15:34:05.271 271 13189.68 472.13 57057.36 88888.00 2011-09-28 15:34:06.271 271 13189.94 471.64 57057.11 88888.00 2011-09-28 15:34:07.271 271 13189.29 471.88 57057.48 88888.00 2011-09-28 15:34:08.271 271 13189.16 471.76 57058.09 88888.00 2011-09-28 15:34:09.271 271 13189.16 472.13 57057.84 88888.00 2011-09-28 15:34:10.271 271 13189.03 472.50 57057.97 88888.00 2011-09-28 15:34:11.271 271 13189.42 472.63 57057.48 88888.00 2011-09-28 15:34:12.271 271 13188.77 472.50 57057.97 88888.00 2011-09-28 15:34:13.271 271 13189.03 472.25 57058.21 88888.00 2011-09-28 15:34:14.271 271 13189.16 472.25 57057.72 88888.00 2011-09-28 15:34:15.271 271 13188.90 472.25 57058.46 88888.00 2011-09-28 15:34:16.271 271 13189.42 472.13 57058.21 88888.00 2011-09-28 15:34:17.271 271 13189.68 472.75 57058.95 88888.00 2011-09-28 15:34:18.271 271 13189.94 472.38 57058.82 88888.00 2011-09-28 15:34:19.271 271 13189.94 472.25 57058.82 88888.00 2011-09-28 15:34:20.271 271 13189.42 471.51 57058.95 88888.00 2011-09-28 15:34:21.271 271 13189.94 471.64 57058.82 88888.00 2011-09-28 15:34:22.271 271 13190.20 471.51 57059.31 88888.00 2011-09-28 15:34:23.271 271 13190.07 471.76 57059.19 88888.00 2011-09-28 15:34:24.271 271 13190.07 472.50 57058.82 88888.00 2011-09-28 15:34:25.271 271 13189.81 472.25 57058.95 88888.00 2011-09-28 15:34:26.271 271 13190.07 472.87 57059.19 88888.00 2011-09-28 15:34:27.271 271 13189.29 473.12 57059.43 88888.00 2011-09-28 15:34:28.271 271 13189.42 472.38 57059.43 88888.00 2011-09-28 15:34:29.271 271 13189.03 472.63 57059.31 88888.00 2011-09-28 15:34:30.271 271 13189.55 472.50 57059.68 88888.00 2011-09-28 15:34:31.271 271 13189.94 472.50 57059.68 88888.00 2011-09-28 15:34:32.271 271 13189.55 472.50 57060.54 88888.00 2011-09-28 15:34:33.271 271 13189.81 473.00 57059.80 88888.00 2011-09-28 15:34:34.271 271 13189.03 473.12 57060.29 88888.00 2011-09-28 15:34:35.271 271 13189.55 472.75 57061.02 88888.00 2011-09-28 15:34:36.271 271 13188.77 473.74 57060.17 88888.00 2011-09-28 15:34:37.271 271 13188.77 473.62 57061.02 88888.00 2011-09-28 15:34:38.271 271 13188.77 473.12 57060.54 88888.00 2011-09-28 15:34:39.271 271 13188.90 473.74 57061.64 88888.00 2011-09-28 15:34:40.271 271 13188.38 473.62 57060.66 88888.00 2011-09-28 15:34:41.271 271 13188.90 473.37 57061.27 88888.00 2011-09-28 15:34:42.271 271 13188.51 474.11 57061.51 88888.00 2011-09-28 15:34:43.271 271 13188.25 473.25 57060.66 88888.00 2011-09-28 15:34:44.271 271 13187.99 474.11 57061.64 88888.00 2011-09-28 15:34:45.271 271 13187.99 473.62 57060.66 88888.00 2011-09-28 15:34:46.271 271 13187.99 473.12 57061.02 88888.00 2011-09-28 15:34:47.271 271 13188.77 473.37 57061.27 88888.00 2011-09-28 15:34:48.271 271 13188.25 473.62 57061.02 88888.00 2011-09-28 15:34:49.271 271 13188.64 473.37 57061.39 88888.00 2011-09-28 15:34:50.271 271 13188.77 473.74 57061.14 88888.00 2011-09-28 15:34:51.271 271 13188.64 474.24 57061.02 88888.00 2011-09-28 15:34:52.271 271 13188.12 474.11 57061.39 88888.00 2011-09-28 15:34:53.271 271 13188.12 474.61 57061.76 88888.00 2011-09-28 15:34:54.271 271 13187.86 474.11 57061.88 88888.00 2011-09-28 15:34:55.271 271 13187.99 474.61 57061.51 88888.00 2011-09-28 15:34:56.271 271 13187.86 474.24 57061.39 88888.00 2011-09-28 15:34:57.271 271 13187.99 474.61 57061.27 88888.00 2011-09-28 15:34:58.271 271 13187.60 474.98 57061.64 88888.00 2011-09-28 15:34:59.271 271 13187.86 474.73 57061.64 88888.00 2011-09-28 15:35:00.271 271 13187.60 474.61 57061.02 88888.00 2011-09-28 15:35:01.271 271 13188.12 475.10 57061.88 88888.00 2011-09-28 15:35:02.271 271 13187.99 475.60 57062.00 88888.00 2011-09-28 15:35:03.271 271 13188.25 475.35 57061.64 88888.00 2011-09-28 15:35:04.271 271 13189.16 475.23 57061.64 88888.00 2011-09-28 15:35:05.271 271 13188.38 475.47 57062.12 88888.00 2011-09-28 15:35:06.271 271 13189.29 475.47 57062.61 88888.00 2011-09-28 15:35:07.271 271 13189.81 476.34 57061.88 88888.00 2011-09-28 15:35:08.271 271 13189.68 475.97 57061.51 88888.00 2011-09-28 15:35:09.271 271 13189.68 475.85 57062.00 88888.00 2011-09-28 15:35:10.271 271 13189.81 476.22 57062.12 88888.00 2011-09-28 15:35:11.271 271 13190.33 475.72 57061.64 88888.00 2011-09-28 15:35:12.271 271 13190.72 476.09 57062.25 88888.00 2011-09-28 15:35:13.271 271 13190.46 476.09 57061.88 88888.00 2011-09-28 15:35:14.271 271 13190.33 476.09 57061.88 88888.00 2011-09-28 15:35:15.271 271 13190.59 476.71 57061.76 88888.00 2011-09-28 15:35:16.271 271 13190.72 477.21 57062.25 88888.00 2011-09-28 15:35:17.271 271 13191.37 476.71 57061.39 88888.00 2011-09-28 15:35:18.271 271 13191.37 476.22 57062.37 88888.00 2011-09-28 15:35:19.271 271 13190.98 476.71 57062.12 88888.00 2011-09-28 15:35:20.271 271 13191.11 476.22 57061.76 88888.00 2011-09-28 15:35:21.271 271 13191.11 476.71 57061.64 88888.00 2011-09-28 15:35:22.271 271 13191.11 476.96 57062.00 88888.00 2011-09-28 15:35:23.271 271 13191.24 476.96 57061.64 88888.00 2011-09-28 15:35:24.271 271 13192.41 476.71 57062.12 88888.00 2011-09-28 15:35:25.271 271 13192.28 476.96 57061.14 88888.00 2011-09-28 15:35:26.271 271 13192.41 476.47 57062.25 88888.00 2011-09-28 15:35:27.271 271 13192.54 477.08 57061.27 88888.00 2011-09-28 15:35:28.271 271 13191.89 477.46 57061.27 88888.00 2011-09-28 15:35:29.271 271 13193.06 477.46 57061.27 88888.00 2011-09-28 15:35:30.271 271 13192.93 477.08 57060.78 88888.00 2011-09-28 15:35:31.271 271 13193.58 477.46 57061.14 88888.00 2011-09-28 15:35:32.271 271 13193.32 477.58 57061.27 88888.00 2011-09-28 15:35:33.271 271 13192.41 477.46 57060.90 88888.00 2011-09-28 15:35:34.271 271 13192.54 477.83 57060.41 88888.00 2011-09-28 15:35:35.271 271 13193.45 477.70 57060.54 88888.00 2011-09-28 15:35:36.271 271 13193.58 477.83 57060.54 88888.00 2011-09-28 15:35:37.271 271 13193.32 477.70 57060.41 88888.00 2011-09-28 15:35:38.271 271 13193.06 476.84 57060.54 88888.00 2011-09-28 15:35:39.271 271 13193.45 477.70 57060.41 88888.00 2011-09-28 15:35:40.271 271 13193.45 477.83 57059.68 88888.00 2011-09-28 15:35:41.271 271 13193.58 477.46 57059.68 88888.00 2011-09-28 15:35:42.271 271 13193.58 476.96 57060.17 88888.00 2011-09-28 15:35:43.271 271 13193.32 477.58 57059.68 88888.00 2011-09-28 15:35:44.271 271 13193.06 476.96 57059.92 88888.00 2011-09-28 15:35:45.271 271 13193.32 477.21 57059.19 88888.00 2011-09-28 15:35:46.271 271 13192.54 476.71 57058.95 88888.00 2011-09-28 15:35:47.271 271 13193.45 477.08 57059.07 88888.00 2011-09-28 15:35:48.271 271 13192.15 476.71 57058.46 88888.00 2011-09-28 15:35:49.271 271 13193.06 476.71 57057.97 88888.00 2011-09-28 15:35:50.271 271 13192.41 476.34 57057.36 88888.00 2011-09-28 15:35:51.271 271 13191.89 476.22 57058.46 88888.00 2011-09-28 15:35:52.271 271 13191.50 476.59 57057.60 88888.00 2011-09-28 15:35:53.271 271 13191.24 476.71 57057.23 88888.00 2011-09-28 15:35:54.271 271 13190.85 476.22 57057.60 88888.00 2011-09-28 15:35:55.271 271 13191.11 476.47 57056.75 88888.00 2011-09-28 15:35:56.271 271 13190.98 476.22 57056.99 88888.00 2011-09-28 15:35:57.271 271 13190.07 476.34 57056.87 88888.00 2011-09-28 15:35:58.271 271 13190.59 475.85 57056.25 88888.00 2011-09-28 15:35:59.271 271 13190.33 475.97 57056.75 88888.00 2011-09-28 15:36:00.271 271 13190.33 475.85 57055.89 88888.00 2011-09-28 15:36:01.271 271 13190.20 475.72 57056.25 88888.00 2011-09-28 15:36:02.271 271 13190.59 475.72 57054.79 88888.00 2011-09-28 15:36:03.271 271 13190.20 474.48 57055.28 88888.00 2011-09-28 15:36:04.271 271 13189.81 474.73 57055.28 88888.00 2011-09-28 15:36:05.271 271 13190.20 475.23 57054.18 88888.00 2011-09-28 15:36:06.271 271 13190.07 474.86 57054.54 88888.00 2011-09-28 15:36:07.271 271 13189.42 474.11 57054.05 88888.00 2011-09-28 15:36:08.271 271 13189.55 474.24 57053.69 88888.00 2011-09-28 15:36:09.271 271 13190.07 473.62 57053.45 88888.00 2011-09-28 15:36:10.271 271 13189.03 474.36 57052.59 88888.00 2011-09-28 15:36:11.271 271 13189.03 473.99 57052.83 88888.00 2011-09-28 15:36:12.271 271 13190.46 473.25 57052.71 88888.00 2011-09-28 15:36:13.271 271 13189.68 472.63 57052.59 88888.00 2011-09-28 15:36:14.271 271 13190.20 473.12 57052.46 88888.00 2011-09-28 15:36:15.271 271 13190.07 472.25 57051.36 88888.00 2011-09-28 15:36:16.271 271 13190.20 472.13 57051.86 88888.00 2011-09-28 15:36:17.271 271 13189.81 472.13 57050.75 88888.00 2011-09-28 15:36:18.271 271 13190.46 472.63 57050.63 88888.00 2011-09-28 15:36:19.271 271 13189.16 471.64 57051.12 88888.00 2011-09-28 15:36:20.271 271 13189.16 470.89 57051.00 88888.00 2011-09-28 15:36:21.271 271 13189.16 471.02 57049.53 88888.00 2011-09-28 15:36:22.271 271 13188.90 470.77 57049.90 88888.00 2011-09-28 15:36:23.271 271 13188.51 470.89 57049.04 88888.00 2011-09-28 15:36:24.271 271 13187.99 470.89 57049.90 88888.00 2011-09-28 15:36:25.271 271 13187.86 470.15 57048.80 88888.00 2011-09-28 15:36:26.271 271 13188.51 470.15 57049.41 88888.00 2011-09-28 15:36:27.271 271 13187.34 469.78 57048.31 88888.00 2011-09-28 15:36:28.271 271 13187.73 469.65 57048.43 88888.00 2011-09-28 15:36:29.271 271 13186.30 469.03 57047.33 88888.00 2011-09-28 15:36:30.271 271 13187.34 469.41 57046.84 88888.00 2011-09-28 15:36:31.271 271 13187.60 468.42 57046.60 88888.00 2011-09-28 15:36:32.271 271 13187.99 468.66 57046.47 88888.00 2011-09-28 15:36:33.271 271 13187.73 467.92 57045.98 88888.00 2011-09-28 15:36:34.271 271 13187.34 467.80 57045.50 88888.00 2011-09-28 15:36:35.271 271 13186.95 467.30 57045.13 88888.00 2011-09-28 15:36:36.271 271 13187.08 467.18 57045.25 88888.00 2011-09-28 15:36:37.271 271 13187.21 466.43 57044.39 88888.00 2011-09-28 15:36:38.271 271 13187.08 466.56 57044.52 88888.00 2011-09-28 15:36:39.271 271 13187.21 465.81 57044.03 88888.00 2011-09-28 15:36:40.271 271 13186.69 465.94 57043.42 88888.00 2011-09-28 15:36:41.271 271 13186.17 465.94 57043.54 88888.00 2011-09-28 15:36:42.271 271 13185.65 465.32 57043.30 88888.00 2011-09-28 15:36:43.271 271 13185.52 464.95 57043.17 88888.00 2011-09-28 15:36:44.271 271 13185.39 464.70 57042.93 88888.00 2011-09-28 15:36:45.271 271 13185.00 464.08 57042.68 88888.00 2011-09-28 15:36:46.271 271 13185.39 463.46 57042.93 88888.00 2011-09-28 15:36:47.271 271 13185.39 463.71 57042.20 88888.00 2011-09-28 15:36:48.271 271 13184.61 463.34 57041.71 88888.00 2011-09-28 15:36:49.271 271 13184.48 463.46 57042.07 88888.00 2011-09-28 15:36:50.271 271 13185.13 462.72 57041.71 88888.00 2011-09-28 15:36:51.271 271 13184.35 462.59 57041.34 88888.00 2011-09-28 15:36:52.271 271 13184.48 461.73 57041.09 88888.00 2011-09-28 15:36:53.271 271 13184.87 460.98 57040.73 88888.00 2011-09-28 15:36:54.271 271 13184.35 460.74 57041.22 88888.00 2011-09-28 15:36:55.271 271 13183.83 461.23 57040.97 88888.00 2011-09-28 15:36:56.271 271 13184.09 460.49 57039.87 88888.00 2011-09-28 15:36:57.271 271 13182.79 460.61 57040.12 88888.00 2011-09-28 15:36:58.271 271 13183.18 460.12 57040.24 88888.00 2011-09-28 15:36:59.271 271 13182.92 460.24 57039.63 88888.00 2011-09-28 15:37:00.271 271 13182.66 459.25 57039.63 88888.00 2011-09-28 15:37:01.271 271 13182.53 459.50 57039.50 88888.00 2011-09-28 15:37:02.271 271 13182.27 458.75 57039.38 88888.00 2011-09-28 15:37:03.271 271 13182.66 458.75 57038.89 88888.00 2011-09-28 15:37:04.271 271 13181.62 458.14 57039.50 88888.00 2011-09-28 15:37:05.271 271 13181.49 457.76 57038.65 88888.00 2011-09-28 15:37:06.270 271 13182.40 457.64 57038.53 88888.00 2011-09-28 15:37:07.270 271 13181.10 457.76 57038.41 88888.00 2011-09-28 15:37:08.270 271 13180.06 457.64 57038.28 88888.00 2011-09-28 15:37:09.270 271 13180.06 456.90 57037.79 88888.00 2011-09-28 15:37:10.270 271 13179.54 457.02 57038.16 88888.00 2011-09-28 15:37:11.270 271 13178.90 456.77 57037.18 88888.00 2011-09-28 15:37:12.270 271 13179.67 456.65 57037.67 88888.00 2011-09-28 15:37:13.270 271 13178.90 456.15 57038.16 88888.00 2011-09-28 15:37:14.270 271 13179.42 456.15 57037.18 88888.00 2011-09-28 15:37:15.270 271 13179.54 456.28 57037.30 88888.00 2011-09-28 15:37:16.270 271 13179.03 455.53 57037.55 88888.00 2011-09-28 15:37:17.270 271 13178.51 455.41 57036.82 88888.00 2011-09-28 15:37:18.270 271 13178.51 455.16 57036.94 88888.00 2011-09-28 15:37:19.270 271 13178.12 454.92 57037.06 88888.00 2011-09-28 15:37:20.270 271 13177.73 454.30 57038.04 88888.00 2011-09-28 15:37:21.270 271 13178.25 454.42 57036.82 88888.00 2011-09-28 15:37:22.270 271 13177.99 454.54 57037.06 88888.00 2011-09-28 15:37:23.270 271 13177.60 454.42 57036.82 88888.00 2011-09-28 15:37:24.270 271 13177.99 453.68 57036.45 88888.00 2011-09-28 15:37:25.270 271 13177.21 453.55 57036.45 88888.00 2011-09-28 15:37:26.270 271 13177.60 453.18 57036.69 88888.00 2011-09-28 15:37:27.270 271 13176.95 452.93 57037.18 88888.00 2011-09-28 15:37:28.270 271 13177.47 452.69 57037.30 88888.00 2011-09-28 15:37:29.270 271 13177.34 452.81 57036.20 88888.00 2011-09-28 15:37:30.270 271 13177.21 452.93 57037.06 88888.00 2011-09-28 15:37:31.270 271 13177.34 452.31 57037.18 88888.00 2011-09-28 15:37:32.270 271 13177.21 451.94 57037.06 88888.00 2011-09-28 15:37:33.270 271 13177.21 451.82 57036.20 88888.00 2011-09-28 15:37:34.270 271 13177.47 451.08 57036.57 88888.00 2011-09-28 15:37:35.270 271 13177.47 451.45 57036.82 88888.00 2011-09-28 15:37:36.270 271 13177.47 450.95 57036.57 88888.00 2011-09-28 15:37:37.270 271 13177.60 452.31 57036.33 88888.00 2011-09-28 15:37:38.270 271 13177.08 451.20 57037.06 88888.00 2011-09-28 15:37:39.270 271 13177.34 451.08 57036.94 88888.00 2011-09-28 15:37:40.270 271 13176.82 451.45 57037.30 88888.00 2011-09-28 15:37:41.270 271 13177.21 450.95 57037.06 88888.00 2011-09-28 15:37:42.270 271 13177.08 451.57 57036.82 88888.00 2011-09-28 15:37:43.270 271 13177.34 451.08 57037.06 88888.00 2011-09-28 15:37:44.270 271 13177.21 451.20 57037.06 88888.00 2011-09-28 15:37:45.270 271 13177.34 450.33 57037.79 88888.00 2011-09-28 15:37:46.270 271 13177.86 450.83 57037.91 88888.00 2011-09-28 15:37:47.270 271 13177.34 450.21 57037.55 88888.00 2011-09-28 15:37:48.270 271 13177.86 450.83 57037.43 88888.00 2011-09-28 15:37:49.270 271 13177.73 450.70 57037.18 88888.00 2011-09-28 15:37:50.270 271 13178.25 451.08 57038.65 88888.00 2011-09-28 15:37:51.270 271 13177.86 450.70 57038.16 88888.00 2011-09-28 15:37:52.270 271 13177.86 450.33 57038.28 88888.00 2011-09-28 15:37:53.270 271 13177.86 450.70 57038.28 88888.00 2011-09-28 15:37:54.270 271 13177.73 451.82 57038.28 88888.00 2011-09-28 15:37:55.270 271 13178.12 451.57 57038.28 88888.00 2011-09-28 15:37:56.270 271 13177.86 451.20 57038.77 88888.00 2011-09-28 15:37:57.270 271 13178.77 450.95 57038.28 88888.00 2011-09-28 15:37:58.270 271 13177.99 450.70 57039.02 88888.00 2011-09-28 15:37:59.270 271 13178.12 451.94 57039.38 88888.00 2011-09-28 15:38:00.270 271 13177.60 451.08 57038.41 88888.00 2011-09-28 15:38:01.270 271 13178.38 451.20 57039.14 88888.00 2011-09-28 15:38:02.270 271 13178.77 451.57 57040.00 88888.00 2011-09-28 15:38:03.270 271 13179.03 451.82 57039.75 88888.00 2011-09-28 15:38:04.270 271 13178.90 450.95 57040.24 88888.00 2011-09-28 15:38:05.270 271 13178.51 451.94 57039.75 88888.00 2011-09-28 15:38:06.270 271 13178.51 451.57 57039.50 88888.00 2011-09-28 15:38:07.270 271 13178.51 451.94 57040.85 88888.00 2011-09-28 15:38:08.270 271 13178.90 451.69 57040.61 88888.00 2011-09-28 15:38:09.270 271 13179.03 451.45 57040.97 88888.00 2011-09-28 15:38:10.270 271 13179.42 452.31 57040.48 88888.00 2011-09-28 15:38:11.270 271 13179.16 451.94 57041.34 88888.00 2011-09-28 15:38:12.270 271 13180.06 452.69 57040.73 88888.00 2011-09-28 15:38:13.270 271 13180.06 452.31 57041.34 88888.00 2011-09-28 15:38:14.270 271 13179.80 452.31 57041.71 88888.00 2011-09-28 15:38:15.270 271 13179.67 453.06 57041.71 88888.00 2011-09-28 15:38:16.270 271 13179.16 453.43 57042.20 88888.00 2011-09-28 15:38:17.270 271 13179.42 454.17 57042.20 88888.00 2011-09-28 15:38:18.270 271 13179.42 454.05 57041.95 88888.00 2011-09-28 15:38:19.270 271 13179.80 453.68 57042.68 88888.00 2011-09-28 15:38:20.270 271 13180.46 454.05 57042.80 88888.00 2011-09-28 15:38:21.270 271 13180.33 454.17 57043.05 88888.00 2011-09-28 15:38:22.270 271 13179.80 454.30 57043.30 88888.00 2011-09-28 15:38:23.270 271 13181.10 455.04 57043.17 88888.00 2011-09-28 15:38:24.270 271 13180.71 455.16 57043.54 88888.00 2011-09-28 15:38:25.270 271 13179.93 455.16 57042.80 88888.00 2011-09-28 15:38:26.270 271 13180.06 455.29 57043.17 88888.00 2011-09-28 15:38:27.270 271 13180.19 455.16 57043.54 88888.00 2011-09-28 15:38:28.270 271 13180.46 455.66 57043.54 88888.00 2011-09-28 15:38:29.270 271 13180.19 456.03 57044.27 88888.00 2011-09-28 15:38:30.270 271 13180.58 455.91 57043.66 88888.00 2011-09-28 15:38:31.270 271 13179.80 456.15 57043.30 88888.00 2011-09-28 15:38:32.270 271 13180.46 456.28 57044.52 88888.00 2011-09-28 15:38:33.270 271 13180.19 456.28 57044.76 88888.00 2011-09-28 15:38:34.270 271 13179.80 456.53 57044.64 88888.00 2011-09-28 15:38:35.270 271 13180.46 455.91 57044.15 88888.00 2011-09-28 15:38:36.270 271 13179.16 456.40 57044.39 88888.00 2011-09-28 15:38:37.270 271 13178.64 456.40 57044.27 88888.00 2011-09-28 15:38:38.270 271 13179.42 456.28 57044.39 88888.00 2011-09-28 15:38:39.270 271 13179.42 456.77 57044.76 88888.00 2011-09-28 15:38:40.270 271 13179.03 456.90 57044.89 88888.00 2011-09-28 15:38:41.270 271 13178.77 456.90 57044.64 88888.00 2011-09-28 15:38:42.270 271 13178.51 457.02 57044.89 88888.00 2011-09-28 15:38:43.270 271 13178.64 457.02 57044.89 88888.00 2011-09-28 15:38:44.270 271 13178.77 457.14 57045.13 88888.00 2011-09-28 15:38:45.270 271 13178.64 457.39 57045.13 88888.00 2011-09-28 15:38:46.270 271 13178.64 457.89 57045.50 88888.00 2011-09-28 15:38:47.270 271 13177.99 457.76 57045.25 88888.00 2011-09-28 15:38:48.270 271 13177.99 458.26 57045.13 88888.00 2011-09-28 15:38:49.270 271 13177.73 458.01 57044.89 88888.00 2011-09-28 15:38:50.270 271 13178.25 458.26 57045.50 88888.00 2011-09-28 15:38:51.270 271 13178.12 458.14 57045.25 88888.00 2011-09-28 15:38:52.270 271 13177.47 458.26 57044.89 88888.00 2011-09-28 15:38:53.270 271 13177.47 457.89 57045.25 88888.00 2011-09-28 15:38:54.270 271 13177.21 457.76 57045.01 88888.00 2011-09-28 15:38:55.270 271 13176.69 458.63 57045.25 88888.00 2011-09-28 15:38:56.270 271 13177.21 458.51 57045.01 88888.00 2011-09-28 15:38:57.270 271 13176.30 458.88 57045.38 88888.00 2011-09-28 15:38:58.270 271 13176.82 458.38 57045.86 88888.00 2011-09-28 15:38:59.270 271 13176.17 458.01 57045.38 88888.00 2011-09-28 15:39:00.270 271 13175.52 458.51 57045.62 88888.00 2011-09-28 15:39:01.270 271 13175.52 458.38 57045.62 88888.00 2011-09-28 15:39:02.270 271 13175.00 458.88 57045.50 88888.00 2011-09-28 15:39:03.270 271 13175.78 458.75 57045.74 88888.00 2011-09-28 15:39:04.270 271 13175.26 459.00 57045.86 88888.00 2011-09-28 15:39:05.270 271 13174.87 458.88 57045.38 88888.00 2011-09-28 15:39:06.270 271 13175.39 458.88 57045.62 88888.00 2011-09-28 15:39:07.270 271 13174.22 459.37 57045.25 88888.00 2011-09-28 15:39:08.270 271 13173.96 458.88 57045.62 88888.00 2011-09-28 15:39:09.270 271 13174.22 459.13 57045.38 88888.00 2011-09-28 15:39:10.270 271 13173.96 459.37 57044.64 88888.00 2011-09-28 15:39:11.270 271 13173.44 458.88 57045.86 88888.00 2011-09-28 15:39:12.270 271 13173.18 459.13 57045.38 88888.00 2011-09-28 15:39:13.270 271 13173.05 459.50 57044.89 88888.00 2011-09-28 15:39:14.270 271 13173.05 459.75 57045.62 88888.00 2011-09-28 15:39:15.270 271 13172.66 459.25 57045.86 88888.00 2011-09-28 15:39:16.270 271 13173.18 459.37 57045.62 88888.00 2011-09-28 15:39:17.270 271 13172.66 459.99 57045.01 88888.00 2011-09-28 15:39:18.270 271 13172.79 460.49 57044.64 88888.00 2011-09-28 15:39:19.270 271 13172.01 459.87 57045.13 88888.00 2011-09-28 15:39:20.270 271 13172.66 459.50 57045.38 88888.00 2011-09-28 15:39:21.270 271 13172.40 459.99 57044.76 88888.00 2011-09-28 15:39:22.270 271 13173.44 459.25 57045.01 88888.00 2011-09-28 15:39:23.270 271 13172.40 460.36 57044.76 88888.00 2011-09-28 15:39:24.270 271 13172.27 460.12 57045.38 88888.00 2011-09-28 15:39:25.270 271 13172.01 459.62 57045.38 88888.00 2011-09-28 15:39:26.270 271 13171.88 460.12 57045.01 88888.00 2011-09-28 15:39:27.270 271 13171.10 459.99 57045.13 88888.00 2011-09-28 15:39:28.270 271 13171.36 460.49 57044.03 88888.00 2011-09-28 15:39:29.270 271 13170.97 460.86 57044.76 88888.00 2011-09-28 15:39:30.270 271 13172.01 460.49 57044.76 88888.00 2011-09-28 15:39:31.270 271 13170.58 460.12 57044.27 88888.00 2011-09-28 15:39:32.270 271 13170.97 460.24 57044.89 88888.00 2011-09-28 15:39:33.270 271 13171.36 460.74 57044.76 88888.00 2011-09-28 15:39:34.270 271 13170.71 460.74 57044.27 88888.00 2011-09-28 15:39:35.270 271 13170.97 461.11 57044.64 88888.00 2011-09-28 15:39:36.270 271 13171.36 460.61 57043.91 88888.00 2011-09-28 15:39:37.270 271 13170.58 460.49 57044.15 88888.00 2011-09-28 15:39:38.270 271 13169.80 461.11 57044.39 88888.00 2011-09-28 15:39:39.270 271 13170.45 460.49 57043.91 88888.00 2011-09-28 15:39:40.270 271 13170.32 460.49 57044.15 88888.00 2011-09-28 15:39:41.270 271 13169.93 461.11 57043.79 88888.00 2011-09-28 15:39:42.270 271 13170.06 461.36 57044.03 88888.00 2011-09-28 15:39:43.270 271 13169.93 461.11 57043.91 88888.00 2011-09-28 15:39:44.270 271 13170.19 460.98 57044.03 88888.00 2011-09-28 15:39:45.270 271 13169.54 461.36 57043.66 88888.00 2011-09-28 15:39:46.270 271 13170.19 461.11 57043.30 88888.00 2011-09-28 15:39:47.270 271 13169.54 460.86 57043.05 88888.00 2011-09-28 15:39:48.270 271 13169.93 461.60 57042.80 88888.00 2011-09-28 15:39:49.270 271 13169.41 461.48 57042.93 88888.00 2011-09-28 15:39:50.270 271 13169.93 461.11 57042.93 88888.00 2011-09-28 15:39:51.270 271 13169.02 460.74 57043.30 88888.00 2011-09-28 15:39:52.270 271 13169.41 461.36 57042.68 88888.00 2011-09-28 15:39:53.270 271 13168.63 461.73 57042.93 88888.00 2011-09-28 15:39:54.270 271 13168.76 461.73 57042.44 88888.00 2011-09-28 15:39:55.270 271 13168.76 461.85 57042.44 88888.00 2011-09-28 15:39:56.270 271 13167.98 460.74 57042.32 88888.00 2011-09-28 15:39:57.270 271 13167.98 462.22 57042.44 88888.00 2011-09-28 15:39:58.270 271 13168.11 461.11 57042.32 88888.00 2011-09-28 15:39:59.270 271 13167.33 461.73 57042.20 88888.00 2011-09-28 15:40:00.270 271 13166.68 461.73 57042.32 88888.00 2011-09-28 15:40:01.270 271 13166.55 461.48 57041.34 88888.00 2011-09-28 15:40:02.270 271 13166.29 461.73 57041.95 88888.00 2011-09-28 15:40:03.270 271 13167.07 461.36 57040.97 88888.00 2011-09-28 15:40:04.270 271 13166.03 460.98 57040.85 88888.00 2011-09-28 15:40:05.270 271 13166.29 460.98 57041.58 88888.00 2011-09-28 15:40:06.270 271 13166.94 461.11 57041.46 88888.00 2011-09-28 15:40:07.270 271 13165.90 461.36 57041.09 88888.00 2011-09-28 15:40:08.270 271 13166.55 461.23 57040.24 88888.00 2011-09-28 15:40:09.270 271 13165.90 461.36 57040.48 88888.00 2011-09-28 15:40:10.270 271 13165.90 461.36 57040.48 88888.00 2011-09-28 15:40:11.270 271 13165.38 461.73 57040.97 88888.00 2011-09-28 15:40:12.270 271 13166.03 460.61 57040.12 88888.00 2011-09-28 15:40:13.270 271 13165.38 461.23 57040.00 88888.00 2011-09-28 15:40:14.270 271 13166.42 460.98 57039.87 88888.00 2011-09-28 15:40:15.270 271 13165.51 460.12 57040.61 88888.00 2011-09-28 15:40:16.270 271 13165.64 460.61 57039.87 88888.00 2011-09-28 15:40:17.270 271 13165.77 461.23 57039.75 88888.00 2011-09-28 15:40:18.270 271 13165.77 461.23 57039.75 88888.00 2011-09-28 15:40:19.270 271 13166.16 460.61 57039.75 88888.00 2011-09-28 15:40:20.270 271 13165.51 459.62 57039.87 88888.00 2011-09-28 15:40:21.270 271 13166.03 459.87 57040.12 88888.00 2011-09-28 15:40:22.270 271 13165.51 460.36 57039.87 88888.00 2011-09-28 15:40:23.270 271 13165.77 460.74 57039.87 88888.00 2011-09-28 15:40:24.270 271 13165.90 460.36 57039.38 88888.00 2011-09-28 15:40:25.270 271 13166.81 459.50 57039.87 88888.00 2011-09-28 15:40:26.270 271 13166.16 459.75 57038.77 88888.00 2011-09-28 15:40:27.270 271 13165.90 460.36 57040.00 88888.00 2011-09-28 15:40:28.270 271 13165.77 460.24 57038.77 88888.00 2011-09-28 15:40:29.270 271 13166.29 459.62 57039.38 88888.00 2011-09-28 15:40:30.270 271 13165.90 460.24 57039.50 88888.00 2011-09-28 15:40:31.270 271 13165.90 459.99 57039.38 88888.00 2011-09-28 15:40:32.270 271 13166.55 460.12 57039.02 88888.00 2011-09-28 15:40:33.270 271 13166.68 459.87 57039.38 88888.00 2011-09-28 15:40:34.270 271 13166.68 459.87 57040.12 88888.00 2011-09-28 15:40:35.270 271 13166.55 459.50 57039.38 88888.00 2011-09-28 15:40:36.270 271 13166.55 459.50 57039.50 88888.00 2011-09-28 15:40:37.270 271 13167.46 459.62 57039.63 88888.00 2011-09-28 15:40:38.270 271 13166.94 459.87 57039.75 88888.00 2011-09-28 15:40:39.270 271 13167.07 459.50 57039.75 88888.00 2011-09-28 15:40:40.270 271 13166.55 459.13 57039.75 88888.00 2011-09-28 15:40:41.270 271 13166.94 459.50 57039.38 88888.00 2011-09-28 15:40:42.270 271 13166.68 459.87 57039.50 88888.00 2011-09-28 15:40:43.270 271 13166.29 459.37 57040.00 88888.00 2011-09-28 15:40:44.270 271 13167.59 459.87 57039.75 88888.00 2011-09-28 15:40:45.270 271 13167.33 460.12 57040.00 88888.00 2011-09-28 15:40:46.270 271 13167.59 459.25 57040.97 88888.00 2011-09-28 15:40:47.270 271 13167.46 459.75 57041.46 88888.00 2011-09-28 15:40:48.270 271 13167.20 459.99 57041.22 88888.00 2011-09-28 15:40:49.270 271 13166.94 460.74 57041.34 88888.00 2011-09-28 15:40:50.270 271 13167.33 460.74 57040.61 88888.00 2011-09-28 15:40:51.270 271 13167.07 460.12 57040.97 88888.00 2011-09-28 15:40:52.270 271 13167.07 460.49 57040.97 88888.00 2011-09-28 15:40:53.270 271 13167.46 461.11 57040.97 88888.00 2011-09-28 15:40:54.270 271 13167.07 460.86 57040.85 88888.00 2011-09-28 15:40:55.270 271 13166.94 459.87 57041.83 88888.00 2011-09-28 15:40:56.270 271 13167.59 460.61 57041.34 88888.00 2011-09-28 15:40:57.270 271 13167.85 460.36 57041.58 88888.00 2011-09-28 15:40:58.270 271 13166.94 460.86 57041.09 88888.00 2011-09-28 15:40:59.270 271 13167.33 460.98 57041.83 88888.00 2011-09-28 15:41:00.270 271 13167.07 461.11 57041.22 88888.00 2011-09-28 15:41:01.270 271 13167.33 460.86 57041.34 88888.00 2011-09-28 15:41:02.270 271 13167.72 460.36 57042.07 88888.00 2011-09-28 15:41:03.270 271 13167.20 460.86 57041.83 88888.00 2011-09-28 15:41:04.270 271 13167.85 461.85 57042.44 88888.00 2011-09-28 15:41:05.270 271 13167.85 460.61 57042.20 88888.00 2011-09-28 15:41:06.270 271 13167.85 461.23 57041.71 88888.00 2011-09-28 15:41:07.270 271 13167.33 461.23 57042.44 88888.00 2011-09-28 15:41:08.270 271 13167.33 461.36 57042.32 88888.00 2011-09-28 15:41:09.270 271 13167.07 461.36 57042.44 88888.00 2011-09-28 15:41:10.270 271 13167.07 461.60 57042.20 88888.00 2011-09-28 15:41:11.270 271 13167.07 461.48 57042.44 88888.00 2011-09-28 15:41:12.270 271 13167.07 461.60 57042.68 88888.00 2011-09-28 15:41:13.270 271 13166.42 461.36 57042.93 88888.00 2011-09-28 15:41:14.270 271 13167.07 461.60 57042.68 88888.00 2011-09-28 15:41:15.270 271 13166.68 461.97 57042.44 88888.00 2011-09-28 15:41:16.270 271 13166.42 461.36 57043.54 88888.00 2011-09-28 15:41:17.270 271 13167.07 461.60 57042.80 88888.00 2011-09-28 15:41:18.270 271 13167.46 461.97 57042.56 88888.00 2011-09-28 15:41:19.270 271 13167.33 461.85 57042.07 88888.00 2011-09-28 15:41:20.270 271 13166.68 462.10 57042.32 88888.00 2011-09-28 15:41:21.270 271 13166.55 462.10 57042.93 88888.00 2011-09-28 15:41:22.270 271 13167.20 462.10 57043.42 88888.00 2011-09-28 15:41:23.270 271 13166.55 461.97 57042.93 88888.00 2011-09-28 15:41:24.270 271 13166.29 462.35 57042.68 88888.00 2011-09-28 15:41:25.270 271 13166.42 461.85 57042.68 88888.00 2011-09-28 15:41:26.270 271 13165.90 462.35 57042.07 88888.00 2011-09-28 15:41:27.270 271 13166.03 461.97 57043.42 88888.00 2011-09-28 15:41:28.270 271 13165.64 461.73 57043.05 88888.00 2011-09-28 15:41:29.270 271 13165.90 461.73 57042.93 88888.00 2011-09-28 15:41:30.270 271 13165.51 462.10 57043.17 88888.00 2011-09-28 15:41:31.270 271 13165.51 461.73 57042.68 88888.00 2011-09-28 15:41:32.270 271 13164.73 462.35 57042.80 88888.00 2011-09-28 15:41:33.270 271 13165.51 462.10 57042.80 88888.00 2011-09-28 15:41:34.270 271 13166.03 461.97 57043.05 88888.00 2011-09-28 15:41:35.270 271 13165.12 462.22 57042.93 88888.00 2011-09-28 15:41:36.270 271 13165.25 461.97 57043.05 88888.00 2011-09-28 15:41:37.270 271 13165.12 461.85 57043.05 88888.00 2011-09-28 15:41:38.270 271 13164.34 461.73 57042.44 88888.00 2011-09-28 15:41:39.270 271 13164.73 461.85 57042.44 88888.00 2011-09-28 15:41:40.270 271 13164.34 462.47 57042.32 88888.00 2011-09-28 15:41:41.270 271 13163.69 461.85 57042.80 88888.00 2011-09-28 15:41:42.270 271 13164.34 461.73 57042.68 88888.00 2011-09-28 15:41:43.270 271 13164.08 462.10 57042.20 88888.00 2011-09-28 15:41:44.270 271 13163.95 461.23 57043.30 88888.00 2011-09-28 15:41:45.270 271 13164.08 461.97 57042.32 88888.00 2011-09-28 15:41:46.270 271 13164.21 461.85 57041.71 88888.00 2011-09-28 15:41:47.270 271 13163.69 461.85 57041.83 88888.00 2011-09-28 15:41:48.270 271 13163.69 461.36 57041.34 88888.00 2011-09-28 15:41:49.270 271 13163.82 461.73 57042.44 88888.00 2011-09-28 15:41:50.270 271 13163.82 462.10 57043.05 88888.00 2011-09-28 15:41:51.270 271 13163.69 461.48 57042.32 88888.00 2011-09-28 15:41:52.270 271 13163.95 461.85 57042.44 88888.00 2011-09-28 15:41:53.270 271 13164.21 461.97 57042.56 88888.00 2011-09-28 15:41:54.270 271 13163.82 461.73 57042.44 88888.00 2011-09-28 15:41:55.270 271 13164.21 461.97 57042.07 88888.00 2011-09-28 15:41:56.270 271 13163.56 462.22 57042.44 88888.00 2011-09-28 15:41:57.270 271 13163.95 461.48 57041.95 88888.00 2011-09-28 15:41:58.270 271 13163.95 461.48 57042.32 88888.00 2011-09-28 15:41:59.270 271 13164.47 461.36 57042.44 88888.00 2011-09-28 15:42:00.270 271 13163.95 461.23 57042.07 88888.00 2011-09-28 15:42:01.270 271 13164.08 461.48 57041.34 88888.00 2011-09-28 15:42:02.270 271 13164.21 460.86 57041.58 88888.00 2011-09-28 15:42:03.270 271 13163.82 461.11 57042.20 88888.00 2011-09-28 15:42:04.270 271 13164.08 460.98 57042.07 88888.00 2011-09-28 15:42:05.270 271 13164.60 460.74 57042.07 88888.00 2011-09-28 15:42:06.270 271 13164.47 460.74 57041.83 88888.00 2011-09-28 15:42:07.270 271 13164.47 460.61 57041.95 88888.00 2011-09-28 15:42:08.270 271 13163.30 460.74 57041.83 88888.00 2011-09-28 15:42:09.270 271 13163.82 460.49 57042.20 88888.00 2011-09-28 15:42:10.270 271 13163.69 460.24 57042.44 88888.00 2011-09-28 15:42:11.270 271 13163.95 460.12 57041.58 88888.00 2011-09-28 15:42:12.270 271 13163.04 460.36 57041.83 88888.00 2011-09-28 15:42:13.270 271 13163.82 459.75 57041.83 88888.00 2011-09-28 15:42:14.270 271 13163.17 459.50 57041.71 88888.00 2011-09-28 15:42:15.270 271 13163.43 460.12 57041.46 88888.00 2011-09-28 15:42:16.270 271 13162.78 460.24 57040.73 88888.00 2011-09-28 15:42:17.270 271 13162.52 459.00 57041.09 88888.00 2011-09-28 15:42:18.270 271 13162.26 459.87 57041.22 88888.00 2011-09-28 15:42:19.270 271 13162.26 459.99 57041.46 88888.00 2011-09-28 15:42:20.270 271 13161.10 459.62 57041.83 88888.00 2011-09-28 15:42:21.270 271 13162.26 459.62 57041.71 88888.00 2011-09-28 15:42:22.270 271 13161.49 459.37 57041.83 88888.00 2011-09-28 15:42:23.270 271 13162.26 459.37 57041.34 88888.00 2011-09-28 15:42:24.270 271 13162.00 459.13 57042.07 88888.00 2011-09-28 15:42:25.270 271 13162.00 458.38 57040.85 88888.00 2011-09-28 15:42:26.270 271 13161.62 459.00 57041.71 88888.00 2011-09-28 15:42:27.270 271 13162.13 458.26 57041.83 88888.00 2011-09-28 15:42:28.270 271 13161.62 458.63 57041.34 88888.00 2011-09-28 15:42:29.270 271 13160.97 458.01 57041.22 88888.00 2011-09-28 15:42:30.270 271 13161.49 458.26 57041.83 88888.00 2011-09-28 15:42:31.270 271 13161.23 458.63 57041.46 88888.00 2011-09-28 15:42:32.270 271 13160.97 458.51 57041.46 88888.00 2011-09-28 15:42:33.270 271 13161.10 457.52 57041.95 88888.00 2011-09-28 15:42:34.270 271 13160.32 458.38 57042.68 88888.00 2011-09-28 15:42:35.270 271 13160.58 458.14 57041.95 88888.00 2011-09-28 15:42:36.270 271 13161.49 458.14 57041.71 88888.00 2011-09-28 15:42:37.270 271 13160.19 457.89 57042.07 88888.00 2011-09-28 15:42:38.270 271 13160.97 457.27 57042.32 88888.00 2011-09-28 15:42:39.270 271 13160.97 458.26 57042.68 88888.00 2011-09-28 15:42:40.270 271 13160.84 457.76 57042.20 88888.00 2011-09-28 15:42:41.270 271 13161.62 457.52 57042.80 88888.00 2011-09-28 15:42:42.270 271 13160.19 456.65 57042.93 88888.00 2011-09-28 15:42:43.270 271 13160.71 456.90 57043.17 88888.00 2011-09-28 15:42:44.270 271 13160.58 457.52 57042.93 88888.00 2011-09-28 15:42:45.270 271 13160.84 457.14 57043.66 88888.00 2011-09-28 15:42:46.270 271 13160.84 457.27 57043.42 88888.00 2011-09-28 15:42:47.270 271 13160.45 457.39 57043.42 88888.00 2011-09-28 15:42:48.270 271 13160.71 457.64 57043.42 88888.00 2011-09-28 15:42:49.270 271 13161.23 457.64 57043.91 88888.00 2011-09-28 15:42:50.270 271 13159.67 457.76 57044.15 88888.00 2011-09-28 15:42:51.270 271 13160.84 457.64 57044.27 88888.00 2011-09-28 15:42:52.270 271 13160.84 457.64 57044.39 88888.00 2011-09-28 15:42:53.270 271 13160.84 458.51 57044.64 88888.00 2011-09-28 15:42:54.270 271 13160.71 457.89 57045.38 88888.00 2011-09-28 15:42:55.270 271 13160.19 458.01 57044.76 88888.00 2011-09-28 15:42:56.270 271 13160.71 458.26 57045.38 88888.00 2011-09-28 15:42:57.270 271 13160.97 458.75 57045.13 88888.00 2011-09-28 15:42:58.270 271 13160.32 458.26 57045.86 88888.00 2011-09-28 15:42:59.270 271 13159.93 458.75 57045.86 88888.00 2011-09-28 15:43:00.270 271 13160.71 459.62 57046.23 88888.00 2011-09-28 15:43:01.270 271 13159.67 459.25 57047.09 88888.00 2011-09-28 15:43:02.270 271 13160.06 459.99 57046.84 88888.00 2011-09-28 15:43:03.270 271 13159.15 459.50 57045.86 88888.00 2011-09-28 15:43:04.270 271 13158.37 458.88 57046.35 88888.00 2011-09-28 15:43:05.270 271 13159.67 459.62 57047.45 88888.00 2011-09-28 15:43:06.270 271 13159.41 459.99 57047.21 88888.00 2011-09-28 15:43:07.270 271 13158.63 459.99 57048.19 88888.00 2011-09-28 15:43:08.270 271 13159.15 460.24 57047.94 88888.00 2011-09-28 15:43:09.270 271 13158.37 460.12 57048.06 88888.00 2011-09-28 15:43:10.270 271 13159.15 460.98 57048.06 88888.00 2011-09-28 15:43:11.270 271 13159.28 460.98 57048.19 88888.00 2011-09-28 15:43:12.270 271 13158.89 461.48 57047.94 88888.00 2011-09-28 15:43:13.270 271 13157.85 460.61 57049.41 88888.00 2011-09-28 15:43:14.270 271 13159.41 461.73 57049.41 88888.00 2011-09-28 15:43:15.270 271 13158.89 461.73 57049.90 88888.00 2011-09-28 15:43:16.270 271 13159.02 462.10 57050.27 88888.00 2011-09-28 15:43:17.270 271 13159.15 462.59 57050.27 88888.00 2011-09-28 15:43:18.270 271 13158.63 462.47 57049.90 88888.00 2011-09-28 15:43:19.270 271 13159.15 462.59 57050.63 88888.00 2011-09-28 15:43:20.270 271 13159.28 462.84 57050.63 88888.00 2011-09-28 15:43:21.270 271 13159.02 462.72 57051.36 88888.00 2011-09-28 15:43:22.270 271 13159.80 463.83 57051.49 88888.00 2011-09-28 15:43:23.270 271 13159.02 463.96 57051.12 88888.00 2011-09-28 15:43:24.270 271 13159.67 463.46 57051.36 88888.00 2011-09-28 15:43:25.270 271 13159.93 464.58 57052.22 88888.00 2011-09-28 15:43:26.270 271 13159.93 464.82 57051.86 88888.00 2011-09-28 15:43:27.270 271 13160.06 465.19 57052.34 88888.00 2011-09-28 15:43:28.270 271 13159.67 465.57 57052.22 88888.00 2011-09-28 15:43:29.270 271 13160.19 465.81 57052.46 88888.00 2011-09-28 15:43:30.270 271 13160.45 466.56 57053.45 88888.00 2011-09-28 15:43:31.270 271 13160.71 466.31 57053.08 88888.00 2011-09-28 15:43:32.270 271 13160.45 467.05 57053.57 88888.00 2011-09-28 15:43:33.270 271 13161.36 467.30 57053.81 88888.00 2011-09-28 15:43:34.270 271 13160.97 467.55 57053.32 88888.00 2011-09-28 15:43:35.270 271 13161.36 468.42 57054.79 88888.00 2011-09-28 15:43:36.270 271 13161.62 467.55 57054.05 88888.00 2011-09-28 15:43:37.270 271 13161.88 468.79 57054.42 88888.00 2011-09-28 15:43:38.270 271 13162.39 468.29 57054.67 88888.00 2011-09-28 15:43:39.270 271 13161.88 468.66 57054.54 88888.00 2011-09-28 15:43:40.270 271 13162.26 469.03 57055.03 88888.00 2011-09-28 15:43:41.270 271 13162.65 469.53 57055.03 88888.00 2011-09-28 15:43:42.270 271 13162.52 470.15 57055.28 88888.00 2011-09-28 15:43:43.270 271 13162.26 471.02 57055.28 88888.00 2011-09-28 15:43:44.270 271 13163.56 471.02 57056.01 88888.00 2011-09-28 15:43:45.270 271 13163.56 471.26 57056.50 88888.00 2011-09-28 15:43:46.270 271 13164.21 471.64 57055.64 88888.00 2011-09-28 15:43:47.270 271 13164.60 471.76 57056.13 88888.00 2011-09-28 15:43:48.270 271 13163.82 472.25 57056.50 88888.00 2011-09-28 15:43:49.270 271 13164.73 471.88 57056.50 88888.00 2011-09-28 15:43:50.270 271 13164.73 472.87 57056.38 88888.00 2011-09-28 15:43:51.270 271 13164.99 473.37 57056.75 88888.00 2011-09-28 15:43:52.270 271 13166.03 473.49 57056.87 88888.00 2011-09-28 15:43:53.270 271 13164.99 473.12 57056.62 88888.00 2011-09-28 15:43:54.270 271 13165.51 473.74 57057.36 88888.00 2011-09-28 15:43:55.270 271 13166.16 474.11 57057.23 88888.00 2011-09-28 15:43:56.270 271 13165.38 474.24 57057.60 88888.00 2011-09-28 15:43:57.270 271 13165.77 474.36 57057.72 88888.00 2011-09-28 15:43:58.270 271 13166.03 474.61 57057.23 88888.00 2011-09-28 15:43:59.270 271 13166.94 475.60 57057.23 88888.00 2011-09-28 15:44:00.270 271 13166.16 474.61 57057.23 88888.00 2011-09-28 15:44:01.270 271 13167.20 474.98 57056.99 88888.00 2011-09-28 15:44:02.270 271 13166.68 475.72 57057.23 88888.00 2011-09-28 15:44:03.270 271 13166.55 475.72 57057.36 88888.00 2011-09-28 15:44:04.270 271 13166.55 475.97 57057.72 88888.00 2011-09-28 15:44:05.270 271 13166.81 475.60 57057.23 88888.00 2011-09-28 15:44:06.270 271 13166.81 476.47 57057.23 88888.00 2011-09-28 15:44:07.270 271 13166.81 476.22 57057.60 88888.00 2011-09-28 15:44:08.270 271 13167.07 475.85 57057.84 88888.00 2011-09-28 15:44:09.270 271 13167.07 476.22 57057.48 88888.00 2011-09-28 15:44:10.270 271 13167.59 475.97 57057.72 88888.00 2011-09-28 15:44:11.270 271 13167.20 476.59 57057.23 88888.00 2011-09-28 15:44:12.270 271 13167.46 476.59 57057.36 88888.00 2011-09-28 15:44:13.270 271 13167.33 476.96 57056.99 88888.00 2011-09-28 15:44:14.270 271 13167.46 476.47 57056.87 88888.00 2011-09-28 15:44:15.270 271 13168.24 477.58 57056.25 88888.00 2011-09-28 15:44:16.270 271 13167.72 476.84 57057.11 88888.00 2011-09-28 15:44:17.270 271 13167.33 476.59 57056.75 88888.00 2011-09-28 15:44:18.270 271 13167.46 476.84 57056.50 88888.00 2011-09-28 15:44:19.270 271 13167.72 476.84 57056.62 88888.00 2011-09-28 15:44:20.270 271 13166.81 477.58 57056.87 88888.00 2011-09-28 15:44:21.270 271 13167.72 477.46 57055.77 88888.00 2011-09-28 15:44:22.270 271 13167.85 477.33 57055.64 88888.00 2011-09-28 15:44:23.270 271 13167.33 477.58 57055.28 88888.00 2011-09-28 15:44:24.270 271 13167.98 477.21 57055.77 88888.00 2011-09-28 15:44:25.270 271 13168.24 476.84 57055.03 88888.00 2011-09-28 15:44:26.270 271 13167.46 476.96 57055.64 88888.00 2011-09-28 15:44:27.270 271 13168.76 476.84 57054.79 88888.00 2011-09-28 15:44:28.270 271 13168.50 475.85 57055.89 88888.00 2011-09-28 15:44:29.270 271 13168.50 476.59 57055.16 88888.00 2011-09-28 15:44:30.270 271 13168.63 476.22 57055.28 88888.00 2011-09-28 15:44:31.270 271 13168.63 476.34 57054.91 88888.00 2011-09-28 15:44:32.270 271 13169.54 476.34 57054.79 88888.00 2011-09-28 15:44:33.270 271 13168.50 476.34 57055.03 88888.00 2011-09-28 15:44:34.270 271 13168.76 476.09 57054.91 88888.00 2011-09-28 15:44:35.270 271 13169.02 476.47 57054.42 88888.00 2011-09-28 15:44:36.270 271 13169.41 475.97 57054.05 88888.00 2011-09-28 15:44:37.270 271 13169.54 475.47 57054.42 88888.00 2011-09-28 15:44:38.270 271 13168.76 476.22 57053.93 88888.00 2011-09-28 15:44:39.270 271 13170.06 474.73 57053.32 88888.00 2011-09-28 15:44:40.270 271 13169.67 475.10 57054.67 88888.00 2011-09-28 15:44:41.270 271 13169.41 475.10 57054.67 88888.00 2011-09-28 15:44:42.270 271 13169.93 475.23 57053.81 88888.00 2011-09-28 15:44:43.270 271 13170.58 475.10 57054.42 88888.00 2011-09-28 15:44:44.270 271 13170.71 475.23 57053.32 88888.00 2011-09-28 15:44:45.270 271 13170.32 474.86 57053.93 88888.00 2011-09-28 15:44:46.270 271 13170.45 474.86 57053.81 88888.00 2011-09-28 15:44:47.270 271 13170.97 474.48 57053.45 88888.00 2011-09-28 15:44:48.270 271 13170.58 473.74 57053.45 88888.00 2011-09-28 15:44:49.270 271 13171.23 474.61 57053.81 88888.00 2011-09-28 15:44:50.270 271 13171.36 473.99 57054.18 88888.00 2011-09-28 15:44:51.270 271 13172.14 473.74 57053.93 88888.00 2011-09-28 15:44:52.270 271 13171.88 473.25 57053.93 88888.00 2011-09-28 15:44:53.270 271 13172.79 474.24 57054.67 88888.00 2011-09-28 15:44:54.270 271 13172.01 473.99 57054.42 88888.00 2011-09-28 15:44:55.270 271 13173.05 474.24 57054.18 88888.00 2011-09-28 15:44:56.270 271 13173.31 474.24 57054.30 88888.00 2011-09-28 15:44:57.270 271 13173.96 473.86 57055.16 88888.00 2011-09-28 15:44:58.270 271 13173.57 473.74 57054.30 88888.00 2011-09-28 15:44:59.270 271 13174.48 473.74 57054.91 88888.00 2011-09-28 15:45:00.270 271 13174.61 474.36 57055.16 88888.00 2011-09-28 15:45:01.270 271 13175.13 473.86 57054.67 88888.00 2011-09-28 15:45:02.270 271 13176.04 474.36 57055.28 88888.00 2011-09-28 15:45:03.270 271 13175.78 473.99 57055.28 88888.00 2011-09-28 15:45:04.270 271 13176.56 473.86 57055.64 88888.00 2011-09-28 15:45:05.270 271 13176.82 474.24 57055.64 88888.00 2011-09-28 15:45:06.270 271 13176.95 474.86 57056.01 88888.00 2011-09-28 15:45:07.270 271 13177.34 473.86 57055.77 88888.00 2011-09-28 15:45:08.270 271 13177.21 474.36 57055.89 88888.00 2011-09-28 15:45:09.270 271 13177.47 474.73 57056.13 88888.00 2011-09-28 15:45:10.270 271 13177.99 474.36 57056.01 88888.00 2011-09-28 15:45:11.270 271 13178.38 474.36 57056.13 88888.00 2011-09-28 15:45:12.270 271 13179.29 473.99 57056.13 88888.00 2011-09-28 15:45:13.270 271 13179.29 474.24 57056.25 88888.00 2011-09-28 15:45:14.270 271 13179.42 475.10 57057.23 88888.00 2011-09-28 15:45:15.270 271 13179.29 474.61 57057.48 88888.00 2011-09-28 15:45:16.270 271 13179.42 474.24 57057.72 88888.00 2011-09-28 15:45:17.270 271 13179.42 474.73 57057.36 88888.00 2011-09-28 15:45:18.270 271 13179.93 474.36 57057.72 88888.00 2011-09-28 15:45:19.270 271 13180.33 474.73 57057.23 88888.00 2011-09-28 15:45:20.270 271 13180.33 475.60 57057.60 88888.00 2011-09-28 15:45:21.270 271 13180.84 475.35 57058.09 88888.00 2011-09-28 15:45:22.270 271 13180.33 475.10 57058.34 88888.00 2011-09-28 15:45:23.270 271 13180.97 475.60 57057.72 88888.00 2011-09-28 15:45:24.270 271 13179.67 475.97 57059.07 88888.00 2011-09-28 15:45:25.270 271 13180.71 476.34 57058.70 88888.00 2011-09-28 15:45:26.270 271 13181.10 475.85 57059.68 88888.00 2011-09-28 15:45:27.270 271 13180.58 476.09 57059.19 88888.00 2011-09-28 15:45:28.270 271 13181.23 476.34 57060.05 88888.00 2011-09-28 15:45:29.270 271 13180.71 476.22 57059.56 88888.00 2011-09-28 15:45:30.270 271 13181.36 477.33 57059.92 88888.00 2011-09-28 15:45:31.270 271 13181.36 477.46 57059.92 88888.00 2011-09-28 15:45:32.270 271 13181.88 477.70 57060.78 88888.00 2011-09-28 15:45:33.270 271 13181.75 477.58 57060.41 88888.00 2011-09-28 15:45:34.270 271 13182.14 477.46 57060.17 88888.00 2011-09-28 15:45:35.270 271 13181.88 477.83 57060.54 88888.00 2011-09-28 15:45:36.270 271 13182.92 479.19 57060.54 88888.00 2011-09-28 15:45:37.270 271 13182.27 478.57 57060.66 88888.00 2011-09-28 15:45:38.270 271 13182.66 478.20 57060.29 88888.00 2011-09-28 15:45:39.270 271 13182.27 478.94 57061.88 88888.00 2011-09-28 15:45:40.270 271 13182.79 479.07 57061.64 88888.00 2011-09-28 15:45:41.270 271 13182.14 478.94 57061.88 88888.00 2011-09-28 15:45:42.270 271 13182.92 478.69 57061.14 88888.00 2011-09-28 15:45:43.270 271 13181.88 478.82 57061.14 88888.00 2011-09-28 15:45:44.270 271 13181.75 479.19 57061.88 88888.00 2011-09-28 15:45:45.270 271 13183.05 479.19 57062.00 88888.00 2011-09-28 15:45:46.270 271 13182.14 479.31 57061.76 88888.00 2011-09-28 15:45:47.270 271 13182.66 479.31 57061.88 88888.00 2011-09-28 15:45:48.270 271 13182.01 479.31 57061.88 88888.00 2011-09-28 15:45:49.270 271 13182.01 479.56 57062.12 88888.00 2011-09-28 15:45:50.270 271 13182.01 479.81 57061.64 88888.00 2011-09-28 15:45:51.270 271 13182.01 479.81 57062.12 88888.00 2011-09-28 15:45:52.270 271 13182.27 479.56 57062.49 88888.00 2011-09-28 15:45:53.270 271 13182.27 480.31 57061.88 88888.00 2011-09-28 15:45:54.270 271 13181.75 480.18 57062.37 88888.00 2011-09-28 15:45:55.270 271 13182.40 480.55 57061.76 88888.00 2011-09-28 15:45:56.270 271 13181.62 480.68 57062.61 88888.00 2011-09-28 15:45:57.270 271 13181.62 480.55 57062.12 88888.00 2011-09-28 15:45:58.270 271 13181.88 480.31 57061.39 88888.00 2011-09-28 15:45:59.270 271 13180.97 481.17 57062.12 88888.00 2011-09-28 15:46:00.270 271 13181.62 480.80 57062.00 88888.00 2011-09-28 15:46:01.270 271 13181.62 480.92 57062.12 88888.00 2011-09-28 15:46:02.270 271 13180.97 481.42 57061.88 88888.00 2011-09-28 15:46:03.270 271 13181.23 480.80 57061.14 88888.00 2011-09-28 15:46:04.270 271 13180.97 481.17 57061.39 88888.00 2011-09-28 15:46:05.270 271 13181.10 481.67 57061.27 88888.00 2011-09-28 15:46:06.270 271 13181.23 481.54 57061.39 88888.00 2011-09-28 15:46:07.270 271 13181.75 481.30 57060.66 88888.00 2011-09-28 15:46:08.270 271 13182.01 481.92 57061.88 88888.00 2011-09-28 15:46:09.270 271 13182.14 481.92 57061.39 88888.00 2011-09-28 15:46:10.270 271 13182.14 482.16 57061.39 88888.00 2011-09-28 15:46:11.270 271 13182.01 481.17 57061.14 88888.00 2011-09-28 15:46:12.270 271 13181.75 481.42 57061.76 88888.00 2011-09-28 15:46:13.270 271 13182.92 481.42 57060.54 88888.00 2011-09-28 15:46:14.270 271 13183.44 481.54 57061.02 88888.00 2011-09-28 15:46:15.270 271 13182.40 482.04 57060.54 88888.00 2011-09-28 15:46:16.270 271 13182.79 481.42 57061.14 88888.00 2011-09-28 15:46:17.270 271 13183.57 481.67 57061.39 88888.00 2011-09-28 15:46:18.270 271 13183.83 480.55 57060.78 88888.00 2011-09-28 15:46:19.270 271 13183.83 481.42 57060.05 88888.00 2011-09-28 15:46:20.270 271 13184.22 481.54 57060.54 88888.00 2011-09-28 15:46:21.270 271 13184.61 481.05 57061.02 88888.00 2011-09-28 15:46:22.270 271 13183.96 482.04 57060.66 88888.00 2011-09-28 15:46:23.270 271 13184.61 481.54 57060.17 88888.00 2011-09-28 15:46:24.270 271 13184.48 482.04 57060.17 88888.00 2011-09-28 15:46:25.270 271 13184.22 482.41 57059.56 88888.00 2011-09-28 15:46:26.270 271 13184.61 482.16 57060.29 88888.00 2011-09-28 15:46:27.270 271 13185.39 481.67 57060.41 88888.00 2011-09-28 15:46:28.270 271 13185.00 481.67 57060.05 88888.00 2011-09-28 15:46:29.270 271 13185.00 481.17 57059.56 88888.00 2011-09-28 15:46:30.270 271 13184.87 481.54 57058.58 88888.00 2011-09-28 15:46:31.270 271 13185.65 481.17 57058.21 88888.00 2011-09-28 15:46:32.270 271 13185.52 481.42 57058.58 88888.00 2011-09-28 15:46:33.270 271 13186.43 481.05 57059.43 88888.00 2011-09-28 15:46:34.270 271 13185.65 481.42 57058.82 88888.00 2011-09-28 15:46:35.270 271 13185.52 481.05 57058.82 88888.00 2011-09-28 15:46:36.270 271 13185.00 480.92 57058.95 88888.00 2011-09-28 15:46:37.270 271 13185.91 480.80 57058.58 88888.00 2011-09-28 15:46:38.270 271 13186.04 480.31 57057.97 88888.00 2011-09-28 15:46:39.270 271 13186.69 480.68 57058.21 88888.00 2011-09-28 15:46:40.270 271 13186.43 480.18 57057.48 88888.00 2011-09-28 15:46:41.270 271 13186.43 480.18 57057.60 88888.00 2011-09-28 15:46:42.270 271 13186.95 480.68 57057.97 88888.00 2011-09-28 15:46:43.270 271 13186.69 480.06 57057.11 88888.00 2011-09-28 15:46:44.270 271 13185.91 480.31 57058.09 88888.00 2011-09-28 15:46:45.270 271 13185.91 479.93 57056.99 88888.00 2011-09-28 15:46:46.270 271 13185.52 479.56 57057.48 88888.00 2011-09-28 15:46:47.270 271 13185.78 480.55 57056.50 88888.00 2011-09-28 15:46:48.270 271 13185.39 479.56 57056.75 88888.00 2011-09-28 15:46:49.270 271 13184.48 479.81 57056.01 88888.00 2011-09-28 15:46:50.270 271 13185.00 479.07 57056.25 88888.00 2011-09-28 15:46:51.270 271 13184.87 479.56 57055.52 88888.00 2011-09-28 15:46:52.270 271 13184.61 479.69 57055.52 88888.00 2011-09-28 15:46:53.270 271 13184.87 479.31 57055.16 88888.00 2011-09-28 15:46:54.270 271 13184.74 478.82 57055.40 88888.00 2011-09-28 15:46:55.270 271 13185.65 479.31 57054.42 88888.00 2011-09-28 15:46:56.270 271 13185.13 478.94 57054.79 88888.00 2011-09-28 15:46:57.270 271 13185.78 478.94 57055.28 88888.00 2011-09-28 15:46:58.270 271 13185.13 478.57 57054.42 88888.00 2011-09-28 15:46:59.270 271 13186.04 478.08 57055.03 88888.00 2011-09-28 15:47:00.270 271 13186.30 478.32 57054.67 88888.00 2011-09-28 15:47:01.270 271 13185.91 477.33 57054.05 88888.00 2011-09-28 15:47:02.270 271 13186.17 478.08 57054.54 88888.00 2011-09-28 15:47:03.270 271 13185.52 477.95 57053.69 88888.00 2011-09-28 15:47:04.270 271 13186.30 477.33 57053.57 88888.00 2011-09-28 15:47:05.270 271 13186.82 476.96 57053.81 88888.00 2011-09-28 15:47:06.270 271 13186.95 476.59 57053.69 88888.00 2011-09-28 15:47:07.270 271 13186.17 476.96 57053.69 88888.00 2011-09-28 15:47:08.270 271 13186.43 476.84 57053.81 88888.00 2011-09-28 15:47:09.270 271 13187.47 476.47 57053.20 88888.00 2011-09-28 15:47:10.270 271 13187.08 476.47 57053.08 88888.00 2011-09-28 15:47:11.270 271 13187.34 476.34 57052.83 88888.00 2011-09-28 15:47:12.270 271 13187.08 476.09 57052.22 88888.00 2011-09-28 15:47:13.270 271 13187.08 475.47 57052.71 88888.00 2011-09-28 15:47:14.270 271 13187.47 475.60 57052.71 88888.00 2011-09-28 15:47:15.270 271 13187.21 475.35 57052.46 88888.00 2011-09-28 15:47:16.270 271 13187.86 474.61 57051.86 88888.00 2011-09-28 15:47:17.270 271 13187.21 474.24 57051.98 88888.00 2011-09-28 15:47:18.270 271 13187.34 473.86 57052.59 88888.00 2011-09-28 15:47:19.270 271 13187.60 474.11 57051.98 88888.00 2011-09-28 15:47:20.270 271 13187.21 474.86 57052.59 88888.00 2011-09-28 15:47:21.270 271 13188.12 474.11 57051.00 88888.00 2011-09-28 15:47:22.270 271 13188.38 474.24 57051.61 88888.00 2011-09-28 15:47:23.270 271 13187.86 473.37 57052.59 88888.00 2011-09-28 15:47:24.270 271 13187.60 473.37 57052.10 88888.00 2011-09-28 15:47:25.270 271 13187.86 472.75 57051.36 88888.00 2011-09-28 15:47:26.270 271 13188.25 473.12 57051.49 88888.00 2011-09-28 15:47:27.270 271 13188.38 472.87 57051.24 88888.00 2011-09-28 15:47:28.270 271 13188.38 473.00 57051.49 88888.00 2011-09-28 15:47:29.270 271 13187.86 473.49 57051.49 88888.00 2011-09-28 15:47:30.270 271 13187.99 472.75 57051.24 88888.00 2011-09-28 15:47:31.270 271 13187.99 472.87 57051.24 88888.00 2011-09-28 15:47:32.270 271 13188.12 471.76 57051.24 88888.00 2011-09-28 15:47:33.270 271 13187.34 471.51 57051.73 88888.00 2011-09-28 15:47:34.270 271 13187.47 471.76 57050.88 88888.00 2011-09-28 15:47:35.270 271 13188.51 470.89 57051.00 88888.00 2011-09-28 15:47:36.270 271 13188.51 471.02 57051.12 88888.00 2011-09-28 15:47:37.270 271 13188.12 471.51 57051.12 88888.00 2011-09-28 15:47:38.270 271 13188.90 470.77 57050.27 88888.00 2011-09-28 15:47:39.270 271 13188.38 471.64 57050.51 88888.00 2011-09-28 15:47:40.270 271 13188.12 470.27 57050.88 88888.00 2011-09-28 15:47:41.270 271 13187.73 470.52 57050.27 88888.00 2011-09-28 15:47:42.270 271 13187.60 471.02 57050.27 88888.00 2011-09-28 15:47:43.270 271 13188.51 469.65 57050.63 88888.00 2011-09-28 15:47:44.270 271 13187.86 469.78 57050.51 88888.00 2011-09-28 15:47:45.270 271 13187.21 469.65 57050.27 88888.00 2011-09-28 15:47:46.270 271 13186.95 469.78 57050.27 88888.00 2011-09-28 15:47:47.270 271 13187.34 469.16 57049.29 88888.00 2011-09-28 15:47:48.270 271 13186.56 468.79 57049.53 88888.00 2011-09-28 15:47:49.270 271 13187.47 468.29 57049.41 88888.00 2011-09-28 15:47:50.270 271 13186.17 468.17 57049.41 88888.00 2011-09-28 15:47:51.270 271 13186.56 468.91 57050.14 88888.00 2011-09-28 15:47:52.270 271 13185.91 468.17 57049.53 88888.00 2011-09-28 15:47:53.270 271 13185.78 467.92 57049.16 88888.00 2011-09-28 15:47:54.270 271 13184.74 467.30 57049.04 88888.00 2011-09-28 15:47:55.270 271 13185.26 467.67 57049.04 88888.00 2011-09-28 15:47:56.270 271 13185.13 467.80 57049.41 88888.00 2011-09-28 15:47:57.270 271 13183.70 467.55 57048.80 88888.00 2011-09-28 15:47:58.270 271 13184.22 466.68 57048.92 88888.00 2011-09-28 15:47:59.270 271 13183.83 466.56 57047.82 88888.00 2011-09-28 15:48:00.270 271 13183.96 466.31 57048.68 88888.00 2011-09-28 15:48:01.270 271 13183.44 466.19 57048.55 88888.00 2011-09-28 15:48:02.270 271 13183.18 465.69 57048.06 88888.00 2011-09-28 15:48:03.270 271 13183.57 465.44 57047.57 88888.00 2011-09-28 15:48:04.270 271 13183.44 465.57 57047.94 88888.00 2011-09-28 15:48:05.270 271 13183.31 464.82 57048.43 88888.00 2011-09-28 15:48:06.270 271 13182.92 463.96 57048.19 88888.00 2011-09-28 15:48:07.270 271 13182.92 463.96 57048.19 88888.00 2011-09-28 15:48:08.270 271 13182.40 463.83 57048.19 88888.00 2011-09-28 15:48:09.270 271 13182.14 463.71 57047.09 88888.00 2011-09-28 15:48:10.270 271 13182.14 463.34 57047.21 88888.00 2011-09-28 15:48:11.270 271 13181.88 462.59 57046.72 88888.00 2011-09-28 15:48:12.270 271 13181.88 462.97 57046.84 88888.00 2011-09-28 15:48:13.270 271 13181.10 462.72 57046.72 88888.00 2011-09-28 15:48:14.270 271 13181.75 462.35 57045.62 88888.00 2011-09-28 15:48:15.270 271 13180.06 462.10 57046.11 88888.00 2011-09-28 15:48:16.270 271 13180.46 461.97 57046.23 88888.00 2011-09-28 15:48:17.270 271 13180.19 461.23 57045.86 88888.00 2011-09-28 15:48:18.270 271 13180.84 460.98 57045.98 88888.00 2011-09-28 15:48:19.270 271 13179.42 460.12 57045.38 88888.00 2011-09-28 15:48:20.270 271 13179.80 460.49 57046.47 88888.00 2011-09-28 15:48:21.270 271 13179.67 459.75 57045.13 88888.00 2011-09-28 15:48:22.270 271 13179.93 460.12 57045.50 88888.00 2011-09-28 15:48:23.270 271 13179.29 459.37 57044.89 88888.00 2011-09-28 15:48:24.270 271 13179.67 459.37 57044.76 88888.00 2011-09-28 15:48:25.270 271 13179.54 459.37 57044.64 88888.00 2011-09-28 15:48:26.270 271 13179.93 458.63 57044.52 88888.00 2011-09-28 15:48:27.270 271 13179.29 458.63 57045.01 88888.00 2011-09-28 15:48:28.270 271 13178.90 458.26 57044.64 88888.00 2011-09-28 15:48:29.270 271 13179.80 457.89 57044.89 88888.00 2011-09-28 15:48:30.270 271 13178.12 457.64 57043.54 88888.00 2011-09-28 15:48:31.270 271 13178.51 457.39 57044.39 88888.00 2011-09-28 15:48:32.270 271 13178.64 458.01 57044.27 88888.00 2011-09-28 15:48:33.270 271 13178.25 457.52 57044.03 88888.00 2011-09-28 15:48:34.270 271 13177.73 457.64 57044.03 88888.00 2011-09-28 15:48:35.270 271 13177.60 456.77 57043.91 88888.00 2011-09-28 15:48:36.270 271 13177.73 456.28 57043.66 88888.00 2011-09-28 15:48:37.270 271 13177.21 456.28 57043.42 88888.00 2011-09-28 15:48:38.270 271 13177.60 456.90 57043.79 88888.00 2011-09-28 15:48:39.270 271 13177.34 457.02 57043.05 88888.00 2011-09-28 15:48:40.270 271 13177.47 456.15 57042.68 88888.00 2011-09-28 15:48:41.270 271 13176.95 456.28 57043.17 88888.00 2011-09-28 15:48:42.270 271 13176.43 456.03 57042.68 88888.00 2011-09-28 15:48:43.270 271 13176.56 455.04 57042.80 88888.00 2011-09-28 15:48:44.270 271 13175.78 455.53 57042.56 88888.00 2011-09-28 15:48:45.270 271 13176.04 455.53 57042.07 88888.00 2011-09-28 15:48:46.270 271 13175.91 455.41 57042.20 88888.00 2011-09-28 15:48:47.270 271 13175.39 454.54 57041.71 88888.00 2011-09-28 15:48:48.270 271 13175.13 454.79 57041.71 88888.00 2011-09-28 15:48:49.270 271 13174.87 454.67 57041.95 88888.00 2011-09-28 15:48:50.270 271 13174.48 453.68 57041.95 88888.00 2011-09-28 15:48:51.270 271 13174.87 455.04 57041.95 88888.00 2011-09-28 15:48:52.270 271 13175.39 455.16 57041.95 88888.00 2011-09-28 15:48:53.270 271 13175.00 454.17 57041.22 88888.00 2011-09-28 15:48:54.270 271 13174.61 453.68 57041.46 88888.00 2011-09-28 15:48:55.270 271 13174.35 454.17 57040.73 88888.00 2011-09-28 15:48:56.270 271 13173.57 453.80 57041.22 88888.00 2011-09-28 15:48:57.270 271 13173.57 453.80 57040.97 88888.00 2011-09-28 15:48:58.270 271 13173.05 453.55 57040.85 88888.00 2011-09-28 15:48:59.270 271 13172.79 453.55 57041.34 88888.00 2011-09-28 15:49:00.270 271 13172.92 453.55 57040.73 88888.00 2011-09-28 15:49:01.270 271 13172.40 454.05 57040.61 88888.00 2011-09-28 15:49:02.270 271 13172.40 453.18 57040.61 88888.00 2011-09-28 15:49:03.270 271 13172.14 453.68 57040.61 88888.00 2011-09-28 15:49:04.270 271 13171.10 453.68 57040.36 88888.00 2011-09-28 15:49:05.270 271 13171.23 453.55 57041.22 88888.00 2011-09-28 15:49:06.270 271 13171.36 454.05 57040.61 88888.00 2011-09-28 15:49:07.270 271 13171.23 453.68 57040.24 88888.00 2011-09-28 15:49:08.270 271 13171.23 453.55 57040.36 88888.00 2011-09-28 15:49:09.270 271 13170.84 454.79 57040.85 88888.00 2011-09-28 15:49:10.270 271 13171.10 453.68 57040.85 88888.00 2011-09-28 15:49:11.270 271 13170.06 454.54 57040.24 88888.00 2011-09-28 15:49:12.270 271 13170.71 453.43 57040.73 88888.00 2011-09-28 15:49:13.270 271 13170.58 453.43 57040.00 88888.00 2011-09-28 15:49:14.270 271 13170.32 453.68 57040.85 88888.00 2011-09-28 15:49:15.270 271 13169.41 454.17 57040.00 88888.00 2011-09-28 15:49:16.270 271 13170.32 453.80 57039.50 88888.00 2011-09-28 15:49:17.270 271 13169.80 454.05 57040.00 88888.00 2011-09-28 15:49:18.270 271 13170.32 454.30 57040.24 88888.00 2011-09-28 15:49:19.270 271 13169.41 454.42 57040.00 88888.00 2011-09-28 15:49:20.270 271 13170.32 455.29 57040.00 88888.00 2011-09-28 15:49:21.270 271 13169.28 455.04 57040.00 88888.00 2011-09-28 15:49:22.270 271 13170.19 454.42 57039.87 88888.00 2011-09-28 15:49:23.270 271 13170.32 454.30 57040.24 88888.00 2011-09-28 15:49:24.270 271 13169.54 454.67 57039.75 88888.00 2011-09-28 15:49:25.270 271 13169.41 454.92 57040.12 88888.00 2011-09-28 15:49:26.270 271 13169.80 454.54 57039.87 88888.00 2011-09-28 15:49:27.270 271 13170.19 454.05 57040.61 88888.00 2011-09-28 15:49:28.270 271 13169.41 454.05 57039.14 88888.00 2011-09-28 15:49:29.270 271 13168.63 454.79 57039.87 88888.00 2011-09-28 15:49:30.269 271 13169.02 454.30 57039.87 88888.00 2011-09-28 15:49:31.269 271 13169.15 454.67 57039.26 88888.00 2011-09-28 15:49:32.269 271 13168.50 454.79 57040.00 88888.00 2011-09-28 15:49:33.269 271 13169.41 454.92 57039.63 88888.00 2011-09-28 15:49:34.269 271 13169.02 454.30 57039.38 88888.00 2011-09-28 15:49:35.269 271 13169.15 454.30 57040.00 88888.00 2011-09-28 15:49:36.269 271 13168.63 455.16 57039.50 88888.00 2011-09-28 15:49:37.269 271 13168.50 455.04 57039.75 88888.00 2011-09-28 15:49:38.269 271 13168.63 454.67 57040.24 88888.00 2011-09-28 15:49:39.269 271 13168.37 454.79 57040.36 88888.00 2011-09-28 15:49:40.269 271 13168.24 455.41 57040.00 88888.00 2011-09-28 15:49:41.269 271 13167.85 454.92 57040.24 88888.00 2011-09-28 15:49:42.269 271 13168.24 455.16 57040.24 88888.00 2011-09-28 15:49:43.269 271 13168.11 454.92 57040.12 88888.00 2011-09-28 15:49:44.269 271 13168.11 454.79 57040.36 88888.00 2011-09-28 15:49:45.269 271 13168.24 454.79 57039.63 88888.00 2011-09-28 15:49:46.269 271 13167.98 454.30 57039.63 88888.00 2011-09-28 15:49:47.269 271 13167.72 455.53 57039.75 88888.00 2011-09-28 15:49:48.269 271 13167.33 455.53 57039.63 88888.00 2011-09-28 15:49:49.269 271 13167.07 455.29 57040.24 88888.00 2011-09-28 15:49:50.269 271 13167.46 455.78 57039.75 88888.00 2011-09-28 15:49:51.269 271 13166.29 455.29 57040.36 88888.00 2011-09-28 15:49:52.269 271 13166.29 455.29 57040.24 88888.00 2011-09-28 15:49:53.269 271 13166.94 455.04 57040.12 88888.00 2011-09-28 15:49:54.269 271 13166.68 455.29 57039.75 88888.00 2011-09-28 15:49:55.269 271 13166.68 454.79 57040.48 88888.00 2011-09-28 15:49:56.269 271 13166.29 455.66 57039.75 88888.00 2011-09-28 15:49:57.269 271 13166.68 455.66 57040.00 88888.00 2011-09-28 15:49:58.269 271 13165.64 456.03 57040.36 88888.00 2011-09-28 15:49:59.269 271 13166.03 456.65 57040.48 88888.00 2011-09-28 15:50:00.269 271 13165.64 456.40 57040.36 88888.00 2011-09-28 15:50:01.269 271 13165.38 456.03 57039.87 88888.00 2011-09-28 15:50:02.269 271 13164.73 456.53 57040.61 88888.00 2011-09-28 15:50:03.269 271 13164.86 456.90 57040.61 88888.00 2011-09-28 15:50:04.269 271 13164.60 457.39 57040.61 88888.00 2011-09-28 15:50:05.269 271 13164.99 457.27 57040.73 88888.00 2011-09-28 15:50:06.269 271 13165.38 457.02 57040.36 88888.00 2011-09-28 15:50:07.269 271 13164.86 456.90 57040.12 88888.00 2011-09-28 15:50:08.269 271 13164.73 457.76 57040.36 88888.00 2011-09-28 15:50:09.269 271 13163.43 457.27 57040.24 88888.00 2011-09-28 15:50:10.269 271 13165.12 457.76 57040.00 88888.00 2011-09-28 15:50:11.269 271 13163.56 458.14 57040.00 88888.00 2011-09-28 15:50:12.269 271 13163.95 457.89 57040.36 88888.00 2011-09-28 15:50:13.269 271 13163.30 458.14 57040.24 88888.00 2011-09-28 15:50:14.269 271 13163.17 458.63 57039.63 88888.00 2011-09-28 15:50:15.269 271 13163.43 458.26 57040.00 88888.00 2011-09-28 15:50:16.269 271 13162.91 458.63 57040.12 88888.00 2011-09-28 15:50:17.269 271 13162.65 459.37 57040.36 88888.00 2011-09-28 15:50:18.269 271 13163.04 458.75 57040.12 88888.00 2011-09-28 15:50:19.269 271 13162.39 458.63 57040.00 88888.00 2011-09-28 15:50:20.269 271 13162.26 458.38 57040.12 88888.00 2011-09-28 15:50:21.269 271 13162.26 459.62 57040.00 88888.00 2011-09-28 15:50:22.269 271 13162.00 459.50 57040.00 88888.00 2011-09-28 15:50:23.269 271 13161.49 459.62 57040.48 88888.00 2011-09-28 15:50:24.269 271 13161.36 459.75 57040.00 88888.00 2011-09-28 15:50:25.269 271 13161.36 459.87 57040.48 88888.00 2011-09-28 15:50:26.269 271 13162.00 459.37 57040.12 88888.00 2011-09-28 15:50:27.269 271 13160.97 459.99 57039.75 88888.00 2011-09-28 15:50:28.269 271 13161.88 459.87 57040.12 88888.00 2011-09-28 15:50:29.269 271 13161.10 460.49 57040.00 88888.00 2011-09-28 15:50:30.269 271 13162.00 459.99 57040.36 88888.00 2011-09-28 15:50:31.269 271 13161.23 460.74 57040.12 88888.00 2011-09-28 15:50:32.269 271 13161.23 459.99 57040.12 88888.00 2011-09-28 15:50:33.269 271 13160.58 460.86 57040.24 88888.00 2011-09-28 15:50:34.269 271 13160.71 460.61 57040.12 88888.00 2011-09-28 15:50:35.269 271 13161.10 460.74 57040.48 88888.00 2011-09-28 15:50:36.269 271 13160.71 461.60 57040.48 88888.00 2011-09-28 15:50:37.269 271 13160.19 460.98 57040.97 88888.00 2011-09-28 15:50:38.269 271 13160.84 461.11 57040.36 88888.00 2011-09-28 15:50:39.269 271 13160.19 461.48 57040.97 88888.00 2011-09-28 15:50:40.269 271 13159.93 461.60 57039.87 88888.00 2011-09-28 15:50:41.269 271 13159.41 461.23 57040.36 88888.00 2011-09-28 15:50:42.269 271 13159.02 460.98 57040.73 88888.00 2011-09-28 15:50:43.269 271 13160.19 460.98 57040.36 88888.00 2011-09-28 15:50:44.269 271 13159.80 461.73 57039.87 88888.00 2011-09-28 15:50:45.269 271 13159.54 461.36 57040.24 88888.00 2011-09-28 15:50:46.269 271 13159.54 462.35 57040.24 88888.00 2011-09-28 15:50:47.269 271 13159.15 461.36 57040.24 88888.00 2011-09-28 15:50:48.269 271 13160.06 462.10 57040.00 88888.00 2011-09-28 15:50:49.269 271 13160.45 461.48 57040.97 88888.00 2011-09-28 15:50:50.269 271 13159.28 461.97 57040.73 88888.00 2011-09-28 15:50:51.269 271 13160.32 462.22 57040.36 88888.00 2011-09-28 15:50:52.269 271 13159.28 461.97 57040.24 88888.00 2011-09-28 15:50:53.269 271 13159.54 462.35 57040.73 88888.00 2011-09-28 15:50:54.269 271 13158.89 463.46 57040.97 88888.00 2011-09-28 15:50:55.269 271 13159.02 462.47 57040.12 88888.00 2011-09-28 15:50:56.269 271 13159.28 462.47 57040.36 88888.00 2011-09-28 15:50:57.269 271 13158.76 463.09 57040.24 88888.00 2011-09-28 15:50:58.269 271 13158.50 462.72 57040.73 88888.00 2011-09-28 15:50:59.269 271 13158.63 462.97 57040.48 88888.00 2011-09-28 15:51:00.269 271 13157.59 463.34 57040.97 88888.00 2011-09-28 15:51:01.269 271 13158.24 463.46 57040.12 88888.00 2011-09-28 15:51:02.269 271 13158.24 464.08 57040.85 88888.00 2011-09-28 15:51:03.269 271 13158.24 463.96 57040.73 88888.00 2011-09-28 15:51:04.269 271 13157.59 463.71 57041.09 88888.00 2011-09-28 15:51:05.269 271 13158.24 463.96 57041.46 88888.00 2011-09-28 15:51:06.269 271 13157.59 464.20 57040.48 88888.00 2011-09-28 15:51:07.269 271 13157.98 464.33 57040.61 88888.00 2011-09-28 15:51:08.269 271 13157.98 464.08 57040.48 88888.00 2011-09-28 15:51:09.269 271 13157.85 464.08 57040.97 88888.00 2011-09-28 15:51:10.269 271 13157.85 464.08 57041.83 88888.00 2011-09-28 15:51:11.269 271 13157.85 464.45 57041.34 88888.00 2011-09-28 15:51:12.269 271 13157.20 464.33 57041.58 88888.00 2011-09-28 15:51:13.269 271 13156.81 464.58 57041.34 88888.00 2011-09-28 15:51:14.269 271 13157.07 464.70 57041.46 88888.00 2011-09-28 15:51:15.269 271 13157.46 464.58 57041.34 88888.00 2011-09-28 15:51:16.269 271 13156.42 464.70 57040.97 88888.00 2011-09-28 15:51:17.269 271 13157.20 464.45 57041.09 88888.00 2011-09-28 15:51:18.269 271 13156.55 465.32 57040.61 88888.00 2011-09-28 15:51:19.269 271 13155.77 464.95 57041.46 88888.00 2011-09-28 15:51:20.269 271 13155.64 464.70 57041.09 88888.00 2011-09-28 15:51:21.269 271 13156.55 464.45 57040.48 88888.00 2011-09-28 15:51:22.269 271 13156.16 464.95 57041.22 88888.00 2011-09-28 15:51:23.269 271 13157.33 464.33 57041.71 88888.00 2011-09-28 15:51:24.269 271 13156.81 464.70 57040.85 88888.00 2011-09-28 15:51:25.269 271 13156.55 465.32 57041.71 88888.00 2011-09-28 15:51:26.269 271 13156.55 464.45 57040.97 88888.00 2011-09-28 15:51:27.269 271 13156.29 464.82 57040.97 88888.00 2011-09-28 15:51:28.269 271 13156.68 465.44 57041.09 88888.00 2011-09-28 15:51:29.269 271 13157.33 464.45 57040.85 88888.00 2011-09-28 15:51:30.269 271 13156.29 465.32 57040.73 88888.00 2011-09-28 15:51:31.269 271 13156.94 464.95 57041.09 88888.00 2011-09-28 15:51:32.269 271 13156.03 465.19 57041.09 88888.00 2011-09-28 15:51:33.269 271 13156.55 465.44 57041.09 88888.00 2011-09-28 15:51:34.269 271 13155.77 465.32 57040.24 88888.00 2011-09-28 15:51:35.269 271 13155.64 465.57 57040.97 88888.00 2011-09-28 15:51:36.269 271 13156.42 464.70 57040.97 88888.00 2011-09-28 15:51:37.269 271 13156.16 465.07 57040.48 88888.00 2011-09-28 15:51:38.269 271 13156.81 465.19 57040.48 88888.00 2011-09-28 15:51:39.269 271 13155.90 465.81 57041.22 88888.00 2011-09-28 15:51:40.269 271 13156.29 465.69 57040.61 88888.00 2011-09-28 15:51:41.269 271 13156.03 465.32 57040.97 88888.00 2011-09-28 15:51:42.269 271 13156.16 465.69 57041.34 88888.00 2011-09-28 15:51:43.269 271 13156.29 465.94 57041.22 88888.00 2011-09-28 15:51:44.269 271 13156.29 465.19 57041.34 88888.00 2011-09-28 15:51:45.269 271 13157.72 465.94 57040.85 88888.00 2011-09-28 15:51:46.269 271 13157.07 465.94 57041.22 88888.00 2011-09-28 15:51:47.269 271 13156.81 465.94 57041.34 88888.00 2011-09-28 15:51:48.269 271 13157.72 465.32 57040.85 88888.00 2011-09-28 15:51:49.269 271 13157.20 466.19 57041.09 88888.00 2011-09-28 15:51:50.269 271 13157.20 466.43 57041.58 88888.00 2011-09-28 15:51:51.269 271 13157.20 466.43 57040.97 88888.00 2011-09-28 15:51:52.269 271 13157.46 466.68 57041.46 88888.00 2011-09-28 15:51:53.269 271 13157.46 466.56 57041.58 88888.00 2011-09-28 15:51:54.269 271 13157.46 467.05 57041.22 88888.00 2011-09-28 15:51:55.269 271 13157.98 465.81 57040.61 88888.00 2011-09-28 15:51:56.269 271 13156.94 466.93 57041.71 88888.00 2011-09-28 15:51:57.269 271 13157.85 466.80 57041.09 88888.00 2011-09-28 15:51:58.269 271 13158.50 466.68 57040.61 88888.00 2011-09-28 15:51:59.269 271 13158.50 466.43 57041.83 88888.00 2011-09-28 15:52:00.269 271 13158.76 466.93 57042.07 88888.00 2011-09-28 15:52:01.269 271 13158.37 466.31 57042.07 88888.00 2011-09-28 15:52:02.269 271 13159.02 466.80 57041.83 88888.00 2011-09-28 15:52:03.269 271 13159.15 466.56 57042.32 88888.00 2011-09-28 15:52:04.269 271 13158.76 466.68 57041.71 88888.00 2011-09-28 15:52:05.269 271 13158.76 466.31 57041.34 88888.00 2011-09-28 15:52:06.269 271 13158.63 467.30 57041.58 88888.00 2011-09-28 15:52:07.269 271 13159.02 466.93 57042.32 88888.00 2011-09-28 15:52:08.269 271 13159.41 467.05 57041.58 88888.00 2011-09-28 15:52:09.269 271 13159.28 466.80 57042.07 88888.00 2011-09-28 15:52:10.269 271 13159.28 467.05 57041.34 88888.00 2011-09-28 15:52:11.269 271 13159.15 466.56 57041.95 88888.00 2011-09-28 15:52:12.269 271 13159.41 466.93 57041.71 88888.00 2011-09-28 15:52:13.269 271 13159.67 467.18 57041.83 88888.00 2011-09-28 15:52:14.269 271 13160.32 467.30 57041.83 88888.00 2011-09-28 15:52:15.269 271 13159.80 466.93 57041.46 88888.00 2011-09-28 15:52:16.269 271 13160.45 467.55 57041.58 88888.00 2011-09-28 15:52:17.269 271 13160.19 467.18 57041.58 88888.00 2011-09-28 15:52:18.269 271 13159.93 467.30 57041.71 88888.00 2011-09-28 15:52:19.269 271 13160.06 467.30 57042.32 88888.00 2011-09-28 15:52:20.269 271 13160.19 467.92 57041.46 88888.00 2011-09-28 15:52:21.269 271 13159.93 467.92 57041.58 88888.00 2011-09-28 15:52:22.269 271 13160.58 467.30 57041.95 88888.00 2011-09-28 15:52:23.269 271 13160.58 467.42 57041.95 88888.00 2011-09-28 15:52:24.269 271 13160.58 467.42 57041.83 88888.00 2011-09-28 15:52:25.269 271 13161.10 467.55 57041.58 88888.00 2011-09-28 15:52:26.269 271 13160.45 467.92 57042.32 88888.00 2011-09-28 15:52:27.269 271 13160.84 468.29 57042.20 88888.00 2011-09-28 15:52:28.269 271 13160.97 468.17 57041.46 88888.00 2011-09-28 15:52:29.269 271 13160.71 468.04 57041.95 88888.00 2011-09-28 15:52:30.269 271 13160.97 468.42 57041.71 88888.00 2011-09-28 15:52:31.269 271 13160.97 468.17 57041.58 88888.00 2011-09-28 15:52:32.269 271 13161.75 467.05 57041.83 88888.00 2011-09-28 15:52:33.269 271 13161.62 467.67 57041.71 88888.00 2011-09-28 15:52:34.269 271 13161.62 467.67 57041.95 88888.00 2011-09-28 15:52:35.269 271 13161.75 468.79 57041.34 88888.00 2011-09-28 15:52:36.269 271 13161.75 467.80 57041.83 88888.00 2011-09-28 15:52:37.269 271 13162.13 467.67 57041.83 88888.00 2011-09-28 15:52:38.269 271 13162.13 468.04 57042.32 88888.00 2011-09-28 15:52:39.269 271 13162.78 468.17 57041.83 88888.00 2011-09-28 15:52:40.269 271 13162.39 467.67 57041.95 88888.00 2011-09-28 15:52:41.269 271 13162.91 468.17 57041.71 88888.00 2011-09-28 15:52:42.269 271 13162.78 467.92 57041.83 88888.00 2011-09-28 15:52:43.269 271 13163.56 468.79 57041.95 88888.00 2011-09-28 15:52:44.269 271 13163.17 468.54 57041.83 88888.00 2011-09-28 15:52:45.269 271 13163.69 468.79 57041.83 88888.00 2011-09-28 15:52:46.269 271 13163.82 468.42 57041.58 88888.00 2011-09-28 15:52:47.269 271 13163.69 467.67 57042.20 88888.00 2011-09-28 15:52:48.269 271 13163.82 467.80 57041.95 88888.00 2011-09-28 15:52:49.269 271 13164.47 468.04 57041.95 88888.00 2011-09-28 15:52:50.269 271 13164.21 468.04 57041.58 88888.00 2011-09-28 15:52:51.269 271 13164.47 468.04 57042.07 88888.00 2011-09-28 15:52:52.269 271 13165.38 468.42 57042.32 88888.00 2011-09-28 15:52:53.269 271 13165.25 468.04 57041.95 88888.00 2011-09-28 15:52:54.269 271 13165.90 468.66 57042.20 88888.00 2011-09-28 15:52:55.269 271 13166.42 468.42 57042.32 88888.00 2011-09-28 15:52:56.269 271 13165.77 468.04 57041.83 88888.00 2011-09-28 15:52:57.269 271 13166.68 467.55 57041.71 88888.00 2011-09-28 15:52:58.269 271 13166.55 467.80 57042.20 88888.00 2011-09-28 15:52:59.269 271 13166.42 468.42 57042.07 88888.00 2011-09-28 15:53:00.269 271 13166.68 468.17 57041.58 88888.00 2011-09-28 15:53:01.269 271 13167.20 467.80 57041.46 88888.00 2011-09-28 15:53:02.269 271 13166.55 467.92 57041.95 88888.00 2011-09-28 15:53:03.269 271 13167.33 468.17 57041.95 88888.00 2011-09-28 15:53:04.269 271 13167.59 467.80 57042.32 88888.00 2011-09-28 15:53:05.269 271 13167.33 468.42 57041.83 88888.00 2011-09-28 15:53:06.269 271 13167.46 467.67 57042.07 88888.00 2011-09-28 15:53:07.269 271 13167.59 468.04 57041.34 88888.00 2011-09-28 15:53:08.269 271 13168.24 468.66 57041.83 88888.00 2011-09-28 15:53:09.269 271 13167.98 468.29 57041.83 88888.00 2011-09-28 15:53:10.269 271 13168.63 468.04 57042.07 88888.00 2011-09-28 15:53:11.269 271 13168.37 468.54 57041.95 88888.00 2011-09-28 15:53:12.269 271 13168.50 467.92 57042.20 88888.00 2011-09-28 15:53:13.269 271 13168.76 467.18 57041.46 88888.00 2011-09-28 15:53:14.269 271 13168.89 467.67 57041.95 88888.00 2011-09-28 15:53:15.269 271 13168.50 467.92 57041.34 88888.00 2011-09-28 15:53:16.269 271 13168.76 468.29 57041.58 88888.00 2011-09-28 15:53:17.269 271 13168.76 467.67 57041.58 88888.00 2011-09-28 15:53:18.269 271 13169.02 467.55 57041.22 88888.00 2011-09-28 15:53:19.269 271 13169.54 467.80 57042.20 88888.00 2011-09-28 15:53:20.269 271 13170.58 466.93 57042.20 88888.00 2011-09-28 15:53:21.269 271 13170.19 467.55 57041.83 88888.00 2011-09-28 15:53:22.269 271 13169.93 467.67 57041.83 88888.00 2011-09-28 15:53:23.269 271 13170.19 468.29 57042.32 88888.00 2011-09-28 15:53:24.269 271 13171.10 467.42 57042.32 88888.00 2011-09-28 15:53:25.269 271 13170.58 467.42 57042.44 88888.00 2011-09-28 15:53:26.269 271 13171.36 467.55 57041.95 88888.00 2011-09-28 15:53:27.269 271 13171.10 467.05 57041.71 88888.00 2011-09-28 15:53:28.269 271 13171.10 467.92 57042.44 88888.00 2011-09-28 15:53:29.269 271 13171.23 467.67 57041.83 88888.00 2011-09-28 15:53:30.269 271 13171.49 467.30 57042.07 88888.00 2011-09-28 15:53:31.269 271 13172.53 467.55 57041.83 88888.00 2011-09-28 15:53:32.269 271 13171.49 467.55 57042.07 88888.00 2011-09-28 15:53:33.269 271 13172.53 466.68 57041.95 88888.00 2011-09-28 15:53:34.269 271 13172.92 466.93 57042.20 88888.00 2011-09-28 15:53:35.269 271 13172.14 468.04 57041.58 88888.00 2011-09-28 15:53:36.269 271 13172.79 467.92 57041.71 88888.00 2011-09-28 15:53:37.269 271 13172.53 468.29 57042.07 88888.00 2011-09-28 15:53:38.269 271 13172.66 467.80 57042.44 88888.00 2011-09-28 15:53:39.269 271 13172.79 467.42 57042.56 88888.00 2011-09-28 15:53:40.269 271 13172.92 466.93 57042.68 88888.00 2011-09-28 15:53:41.269 271 13172.79 467.67 57042.32 88888.00 2011-09-28 15:53:42.269 271 13172.66 466.80 57042.56 88888.00 2011-09-28 15:53:43.269 271 13172.79 467.05 57041.95 88888.00 2011-09-28 15:53:44.269 271 13172.53 467.05 57042.56 88888.00 2011-09-28 15:53:45.269 271 13173.18 467.05 57041.95 88888.00 2011-09-28 15:53:46.269 271 13172.92 467.55 57043.17 88888.00 2011-09-28 15:53:47.269 271 13173.70 467.30 57042.44 88888.00 2011-09-28 15:53:48.269 271 13174.48 467.05 57042.68 88888.00 2011-09-28 15:53:49.269 271 13174.48 466.68 57042.56 88888.00 2011-09-28 15:53:50.269 271 13174.22 466.80 57042.68 88888.00 2011-09-28 15:53:51.269 271 13175.13 466.06 57042.56 88888.00 2011-09-28 15:53:52.269 271 13174.87 466.06 57042.80 88888.00 2011-09-28 15:53:53.269 271 13174.74 466.19 57042.68 88888.00 2011-09-28 15:53:54.269 271 13175.26 466.68 57042.93 88888.00 2011-09-28 15:53:55.269 271 13175.00 466.68 57042.44 88888.00 2011-09-28 15:53:56.269 271 13175.91 466.43 57042.32 88888.00 2011-09-28 15:53:57.269 271 13174.74 466.06 57042.56 88888.00 2011-09-28 15:53:58.269 271 13174.22 466.31 57043.30 88888.00 2011-09-28 15:53:59.269 271 13174.61 466.06 57043.54 88888.00 2011-09-28 15:54:00.269 271 13175.00 466.43 57042.93 88888.00 2011-09-28 15:54:01.269 271 13175.26 466.31 57042.68 88888.00 2011-09-28 15:54:02.269 271 13175.26 466.31 57043.17 88888.00 2011-09-28 15:54:03.269 271 13175.78 465.81 57043.30 88888.00 2011-09-28 15:54:04.269 271 13176.04 465.81 57042.80 88888.00 2011-09-28 15:54:05.269 271 13175.65 466.06 57044.27 88888.00 2011-09-28 15:54:06.269 271 13175.91 466.06 57042.80 88888.00 2011-09-28 15:54:07.269 271 13175.78 465.07 57043.66 88888.00 2011-09-28 15:54:08.269 271 13175.52 465.44 57044.15 88888.00 2011-09-28 15:54:09.269 271 13176.43 465.57 57043.42 88888.00 2011-09-28 15:54:10.269 271 13176.04 464.82 57044.03 88888.00 2011-09-28 15:54:11.269 271 13175.78 465.32 57044.39 88888.00 2011-09-28 15:54:12.269 271 13175.91 465.81 57043.05 88888.00 2011-09-28 15:54:13.269 271 13176.69 465.81 57045.01 88888.00 2011-09-28 15:54:14.269 271 13176.82 465.69 57043.91 88888.00 2011-09-28 15:54:15.269 271 13176.56 465.44 57044.03 88888.00 2011-09-28 15:54:16.269 271 13176.30 465.69 57044.39 88888.00 2011-09-28 15:54:17.269 271 13176.43 465.69 57044.39 88888.00 2011-09-28 15:54:18.269 271 13176.95 465.57 57044.15 88888.00 2011-09-28 15:54:19.269 271 13177.34 465.94 57044.64 88888.00 2011-09-28 15:54:20.269 271 13176.95 465.69 57044.03 88888.00 2011-09-28 15:54:21.269 271 13176.43 465.57 57045.01 88888.00 2011-09-28 15:54:22.269 271 13177.73 465.19 57045.01 88888.00 2011-09-28 15:54:23.269 271 13177.34 466.06 57045.62 88888.00 2011-09-28 15:54:24.269 271 13177.21 466.31 57045.01 88888.00 2011-09-28 15:54:25.269 271 13177.60 466.56 57045.62 88888.00 2011-09-28 15:54:26.269 271 13177.21 466.06 57046.11 88888.00 2011-09-28 15:54:27.269 271 13176.82 466.31 57045.13 88888.00 2011-09-28 15:54:28.269 271 13177.21 466.43 57045.98 88888.00 2011-09-28 15:54:29.269 271 13177.47 466.31 57045.38 88888.00 2011-09-28 15:54:30.269 271 13177.08 466.31 57045.86 88888.00 2011-09-28 15:54:31.269 271 13177.08 466.19 57046.11 88888.00 2011-09-28 15:54:32.269 271 13177.21 467.18 57046.11 88888.00 2011-09-28 15:54:33.269 271 13177.47 466.56 57046.11 88888.00 2011-09-28 15:54:34.269 271 13177.34 466.43 57046.60 88888.00 2011-09-28 15:54:35.269 271 13177.73 467.18 57045.98 88888.00 2011-09-28 15:54:36.269 271 13178.12 467.05 57046.47 88888.00 2011-09-28 15:54:37.269 271 13178.12 467.42 57046.60 88888.00 2011-09-28 15:54:38.269 271 13177.47 467.80 57046.23 88888.00 2011-09-28 15:54:39.269 271 13177.60 467.80 57047.33 88888.00 2011-09-28 15:54:40.269 271 13177.47 467.55 57045.98 88888.00 2011-09-28 15:54:41.269 271 13178.12 467.30 57046.96 88888.00 2011-09-28 15:54:42.269 271 13178.12 467.67 57047.21 88888.00 2011-09-28 15:54:43.269 271 13177.86 467.55 57047.82 88888.00 2011-09-28 15:54:44.269 271 13178.38 467.80 57047.21 88888.00 2011-09-28 15:54:45.269 271 13178.25 467.55 57047.94 88888.00 2011-09-28 15:54:46.269 271 13178.64 467.55 57046.96 88888.00 2011-09-28 15:54:47.269 271 13178.38 467.80 57047.57 88888.00 2011-09-28 15:54:48.269 271 13178.12 467.55 57047.57 88888.00 2011-09-28 15:54:49.269 271 13177.99 468.04 57048.55 88888.00 2011-09-28 15:54:50.269 271 13178.64 467.55 57048.43 88888.00 2011-09-28 15:54:51.269 271 13177.99 467.92 57048.19 88888.00 2011-09-28 15:54:52.269 271 13178.51 468.04 57049.04 88888.00 2011-09-28 15:54:53.269 271 13178.12 467.92 57048.68 88888.00 2011-09-28 15:54:54.269 271 13177.73 468.29 57048.55 88888.00 2011-09-28 15:54:55.269 271 13178.25 468.29 57048.19 88888.00 2011-09-28 15:54:56.269 271 13178.25 468.42 57048.92 88888.00 2011-09-28 15:54:57.269 271 13178.51 468.42 57048.92 88888.00 2011-09-28 15:54:58.269 271 13177.99 468.04 57049.04 88888.00 2011-09-28 15:54:59.269 271 13178.25 468.54 57049.29 88888.00 2011-09-28 15:55:00.269 271 13178.77 468.42 57049.29 88888.00 2011-09-28 15:55:01.269 271 13179.03 468.66 57049.04 88888.00 2011-09-28 15:55:02.269 271 13178.38 469.03 57049.29 88888.00 2011-09-28 15:55:03.269 271 13179.16 468.91 57048.68 88888.00 2011-09-28 15:55:04.269 271 13178.25 469.41 57048.80 88888.00 2011-09-28 15:55:05.269 271 13178.64 470.15 57048.80 88888.00 2011-09-28 15:55:06.269 271 13178.77 469.41 57049.04 88888.00 2011-09-28 15:55:07.269 271 13178.64 469.53 57049.16 88888.00 2011-09-28 15:55:08.269 271 13178.77 470.27 57049.41 88888.00 2011-09-28 15:55:09.269 271 13178.12 469.53 57049.90 88888.00 2011-09-28 15:55:10.269 271 13179.03 469.90 57049.16 88888.00 2011-09-28 15:55:11.269 271 13179.16 470.27 57049.78 88888.00 2011-09-28 15:55:12.269 271 13179.54 470.15 57049.78 88888.00 2011-09-28 15:55:13.269 271 13178.51 470.15 57049.41 88888.00 2011-09-28 15:55:14.269 271 13178.77 469.28 57049.53 88888.00 2011-09-28 15:55:15.269 271 13179.29 470.52 57049.78 88888.00 2011-09-28 15:55:16.269 271 13179.29 470.52 57050.14 88888.00 2011-09-28 15:55:17.269 271 13179.16 470.15 57050.39 88888.00 2011-09-28 15:55:18.269 271 13179.80 470.40 57049.78 88888.00 2011-09-28 15:55:19.269 271 13180.58 470.64 57050.51 88888.00 2011-09-28 15:55:20.269 271 13179.29 470.40 57050.63 88888.00 2011-09-28 15:55:21.269 271 13179.16 471.14 57050.75 88888.00 2011-09-28 15:55:22.269 271 13179.54 470.40 57050.27 88888.00 2011-09-28 15:55:23.269 271 13180.19 470.77 57050.27 88888.00 2011-09-28 15:55:24.269 271 13179.42 470.52 57050.88 88888.00 2011-09-28 15:55:25.269 271 13179.80 470.89 57050.02 88888.00 2011-09-28 15:55:26.269 271 13179.67 471.14 57050.51 88888.00 2011-09-28 15:55:27.269 271 13180.33 471.02 57050.02 88888.00 2011-09-28 15:55:29.269 271 13179.29 471.76 57050.63 88888.00 2011-09-28 15:55:30.269 271 13179.80 471.64 57051.00 88888.00 2011-09-28 15:55:31.269 271 13180.06 471.64 57050.63 88888.00 2011-09-28 15:55:32.269 271 13179.80 473.00 57050.39 88888.00 2011-09-28 15:55:33.269 271 13180.19 472.38 57051.24 88888.00 2011-09-28 15:55:34.269 271 13180.71 471.88 57051.12 88888.00 2011-09-28 15:55:35.269 271 13180.46 472.38 57050.63 88888.00 2011-09-28 15:55:36.269 271 13180.46 472.63 57051.12 88888.00 2011-09-28 15:55:37.269 271 13179.54 472.25 57051.24 88888.00 2011-09-28 15:55:38.269 271 13180.46 472.87 57050.39 88888.00 2011-09-28 15:55:39.269 271 13180.33 472.75 57051.24 88888.00 2011-09-28 15:55:40.269 271 13180.71 472.63 57050.88 88888.00 2011-09-28 15:55:41.269 271 13181.36 472.50 57051.00 88888.00 2011-09-28 15:55:42.269 271 13180.71 472.13 57051.24 88888.00 2011-09-28 15:55:43.269 271 13180.97 473.37 57051.49 88888.00 2011-09-28 15:55:44.269 271 13180.84 472.87 57051.36 88888.00 2011-09-28 15:55:45.269 271 13181.49 473.00 57051.61 88888.00 2011-09-28 15:55:46.269 271 13180.97 472.87 57051.24 88888.00 2011-09-28 15:55:47.269 271 13181.36 473.37 57051.12 88888.00 2011-09-28 15:55:48.269 271 13180.97 473.49 57051.49 88888.00 2011-09-28 15:55:49.269 271 13181.23 472.87 57051.61 88888.00 2011-09-28 15:55:50.269 271 13181.62 473.37 57051.36 88888.00 2011-09-28 15:55:51.269 271 13181.75 473.86 57050.88 88888.00 2011-09-28 15:55:52.269 271 13181.49 473.25 57051.86 88888.00 2011-09-28 15:55:53.269 271 13181.23 473.74 57050.88 88888.00 2011-09-28 15:55:54.269 271 13181.75 473.74 57051.24 88888.00 2011-09-28 15:55:55.269 271 13181.62 473.86 57050.75 88888.00 2011-09-28 15:55:56.269 271 13182.40 474.11 57051.12 88888.00 2011-09-28 15:55:57.269 271 13181.62 473.99 57051.00 88888.00 2011-09-28 15:55:58.269 271 13182.14 473.25 57050.88 88888.00 2011-09-28 15:55:59.269 271 13182.40 473.74 57051.61 88888.00 2011-09-28 15:56:00.269 271 13183.18 473.49 57051.00 88888.00 2011-09-28 15:56:01.269 271 13182.79 473.12 57051.00 88888.00 2011-09-28 15:56:02.269 271 13182.53 473.62 57051.61 88888.00 2011-09-28 15:56:03.269 271 13182.79 473.25 57051.73 88888.00 2011-09-28 15:56:04.269 271 13182.79 474.73 57051.00 88888.00 2011-09-28 15:56:05.269 271 13182.66 473.86 57051.36 88888.00 2011-09-28 15:56:06.269 271 13182.53 474.11 57051.49 88888.00 2011-09-28 15:56:07.269 271 13182.27 473.86 57050.63 88888.00 2011-09-28 15:56:08.269 271 13182.66 474.36 57051.12 88888.00 2011-09-28 15:56:09.269 271 13182.01 474.11 57051.00 88888.00 2011-09-28 15:56:10.269 271 13182.40 473.86 57050.88 88888.00 2011-09-28 15:56:11.269 271 13182.79 473.86 57050.88 88888.00 2011-09-28 15:56:12.269 271 13182.40 474.36 57050.63 88888.00 2011-09-28 15:56:13.269 271 13182.53 473.86 57050.51 88888.00 2011-09-28 15:56:14.269 271 13182.27 474.36 57050.75 88888.00 2011-09-28 15:56:15.269 271 13182.79 474.24 57051.12 88888.00 2011-09-28 15:56:16.269 271 13182.53 473.99 57050.88 88888.00 2011-09-28 15:56:17.269 271 13183.05 474.11 57050.51 88888.00 2011-09-28 15:56:18.269 271 13182.53 474.73 57050.02 88888.00 2011-09-28 15:56:19.269 271 13182.53 474.36 57050.14 88888.00 2011-09-28 15:56:20.269 271 13181.88 474.73 57049.90 88888.00 2011-09-28 15:56:21.269 271 13182.01 474.48 57049.90 88888.00 2011-09-28 15:56:22.269 271 13182.66 475.23 57049.65 88888.00 2011-09-28 15:56:23.269 271 13182.92 474.98 57050.27 88888.00 2011-09-28 15:56:24.269 271 13182.79 474.61 57050.51 88888.00 2011-09-28 15:56:25.269 271 13183.18 474.86 57050.39 88888.00 2011-09-28 15:56:26.269 271 13183.05 474.73 57049.90 88888.00 2011-09-28 15:56:27.269 271 13182.53 474.98 57049.65 88888.00 2011-09-28 15:56:28.269 271 13183.31 474.98 57049.78 88888.00 2011-09-28 15:56:29.269 271 13182.79 474.61 57049.41 88888.00 2011-09-28 15:56:30.269 271 13182.79 475.10 57049.41 88888.00 2011-09-28 15:56:31.269 271 13182.92 474.98 57050.02 88888.00 2011-09-28 15:56:32.269 271 13182.92 476.09 57050.39 88888.00 2011-09-28 15:56:33.269 271 13183.44 475.23 57049.04 88888.00 2011-09-28 15:56:34.269 271 13183.31 475.60 57049.41 88888.00 2011-09-28 15:56:35.269 271 13182.79 475.10 57049.78 88888.00 2011-09-28 15:56:36.269 271 13183.05 474.73 57048.31 88888.00 2011-09-28 15:56:37.269 271 13182.92 474.98 57048.92 88888.00 2011-09-28 15:56:38.269 271 13183.31 474.98 57049.04 88888.00 2011-09-28 15:56:39.269 271 13183.70 474.98 57048.55 88888.00 2011-09-28 15:56:40.269 271 13183.96 474.73 57048.31 88888.00 2011-09-28 15:56:41.269 271 13184.35 474.61 57048.68 88888.00 2011-09-28 15:56:42.269 271 13183.57 474.73 57048.68 88888.00 2011-09-28 15:56:43.269 271 13185.13 474.86 57048.06 88888.00 2011-09-28 15:56:44.269 271 13184.61 474.98 57048.06 88888.00 2011-09-28 15:56:45.269 271 13183.57 475.23 57048.92 88888.00 2011-09-28 15:56:46.269 271 13184.61 474.61 57047.21 88888.00 2011-09-28 15:56:47.269 271 13183.31 474.61 57048.31 88888.00 2011-09-28 15:56:48.269 271 13183.57 474.61 57048.31 88888.00 2011-09-28 15:56:49.269 271 13183.44 474.48 57048.06 88888.00 2011-09-28 15:56:50.269 271 13183.18 474.61 57047.82 88888.00 2011-09-28 15:56:51.269 271 13183.96 474.24 57047.94 88888.00 2011-09-28 15:56:52.269 271 13183.31 474.48 57047.57 88888.00 2011-09-28 15:56:53.269 271 13183.70 474.86 57047.82 88888.00 2011-09-28 15:56:54.269 271 13183.18 474.61 57047.70 88888.00 2011-09-28 15:56:55.269 271 13183.57 474.61 57048.06 88888.00 2011-09-28 15:56:56.269 271 13183.70 474.24 57047.33 88888.00 2011-09-28 15:56:57.269 271 13183.83 474.73 57047.57 88888.00 2011-09-28 15:56:58.269 271 13183.44 473.74 57047.45 88888.00 2011-09-28 15:56:59.269 271 13183.70 473.99 57046.96 88888.00 2011-09-28 15:57:00.269 271 13183.57 474.36 57047.33 88888.00 2011-09-28 15:57:01.269 271 13183.83 474.73 57047.45 88888.00 2011-09-28 15:57:02.269 271 13183.31 473.74 57047.45 88888.00 2011-09-28 15:57:03.269 271 13183.18 474.73 57046.96 88888.00 2011-09-28 15:57:04.269 271 13183.05 474.36 57046.60 88888.00 2011-09-28 15:57:05.269 271 13182.40 474.36 57046.60 88888.00 2011-09-28 15:57:06.269 271 13183.05 474.48 57046.84 88888.00 2011-09-28 15:57:07.269 271 13183.31 474.98 57046.60 88888.00 2011-09-28 15:57:08.269 271 13183.18 474.24 57046.96 88888.00 2011-09-28 15:57:09.269 271 13183.44 474.11 57047.82 88888.00 2011-09-28 15:57:10.269 271 13183.18 473.74 57046.96 88888.00 2011-09-28 15:57:11.269 271 13183.05 473.49 57046.47 88888.00 2011-09-28 15:57:12.269 271 13183.70 473.62 57045.50 88888.00 2011-09-28 15:57:13.269 271 13182.66 474.11 57046.47 88888.00 2011-09-28 15:57:14.269 271 13183.05 473.86 57046.11 88888.00 2011-09-28 15:57:15.269 271 13183.18 474.36 57046.72 88888.00 2011-09-28 15:57:16.269 271 13182.92 473.00 57045.98 88888.00 2011-09-28 15:57:17.269 271 13183.31 473.99 57046.11 88888.00 2011-09-28 15:57:18.269 271 13183.44 473.25 57045.50 88888.00 2011-09-28 15:57:19.269 271 13183.18 473.74 57045.38 88888.00 2011-09-28 15:57:20.269 271 13183.96 473.49 57045.62 88888.00 2011-09-28 15:57:21.269 271 13183.57 473.37 57045.50 88888.00 2011-09-28 15:57:22.269 271 13183.05 473.49 57044.76 88888.00 2011-09-28 15:57:23.269 271 13182.66 473.62 57045.01 88888.00 2011-09-28 15:57:24.269 271 13184.09 473.86 57044.89 88888.00 2011-09-28 15:57:25.269 271 13183.83 473.12 57045.50 88888.00 2011-09-28 15:57:26.269 271 13184.61 473.12 57045.01 88888.00 2011-09-28 15:57:27.269 271 13183.70 472.87 57044.52 88888.00 2011-09-28 15:57:28.269 271 13183.96 473.86 57045.01 88888.00 2011-09-28 15:57:29.269 271 13183.83 474.11 57045.25 88888.00 2011-09-28 15:57:30.269 271 13183.83 473.25 57044.64 88888.00 2011-09-28 15:57:31.269 271 13183.96 473.12 57044.76 88888.00 2011-09-28 15:57:32.269 271 13183.70 473.37 57044.89 88888.00 2011-09-28 15:57:33.269 271 13184.48 473.37 57044.76 88888.00 2011-09-28 15:57:34.269 271 13184.35 472.38 57044.64 88888.00 2011-09-28 15:57:35.269 271 13183.70 473.12 57044.52 88888.00 2011-09-28 15:57:36.269 271 13183.70 472.63 57044.52 88888.00 2011-09-28 15:57:37.269 271 13183.96 473.12 57044.52 88888.00 2011-09-28 15:57:38.269 271 13184.22 473.12 57044.76 88888.00 2011-09-28 15:57:39.269 271 13183.44 473.00 57044.27 88888.00 2011-09-28 15:57:40.269 271 13183.83 472.50 57044.52 88888.00 2011-09-28 15:57:41.269 271 13183.44 473.37 57043.91 88888.00 2011-09-28 15:57:42.269 271 13184.35 473.25 57043.79 88888.00 2011-09-28 15:57:43.269 271 13184.35 472.87 57044.64 88888.00 2011-09-28 15:57:44.269 271 13184.48 472.75 57044.39 88888.00 2011-09-28 15:57:45.269 271 13184.09 472.75 57044.52 88888.00 2011-09-28 15:57:46.269 271 13184.87 473.00 57043.91 88888.00 2011-09-28 15:57:47.269 271 13184.35 472.75 57043.42 88888.00 2011-09-28 15:57:48.269 271 13184.35 472.75 57044.15 88888.00 2011-09-28 15:57:49.269 271 13183.96 472.87 57043.66 88888.00 2011-09-28 15:57:50.269 271 13184.74 472.63 57043.66 88888.00 2011-09-28 15:57:51.269 271 13184.22 472.25 57043.79 88888.00 2011-09-28 15:57:52.269 271 13184.09 472.01 57043.66 88888.00 2011-09-28 15:57:53.269 271 13184.74 472.01 57043.79 88888.00 2011-09-28 15:57:54.269 271 13184.48 472.63 57043.54 88888.00 2011-09-28 15:57:55.269 271 13184.09 472.01 57043.17 88888.00 2011-09-28 15:57:56.269 271 13184.09 472.13 57043.66 88888.00 2011-09-28 15:57:57.269 271 13183.57 471.88 57043.42 88888.00 2011-09-28 15:57:58.269 271 13183.05 472.01 57042.80 88888.00 2011-09-28 15:57:59.269 271 13183.57 472.63 57043.05 88888.00 2011-09-28 15:58:00.269 271 13183.96 472.13 57043.42 88888.00 2011-09-28 15:58:01.269 271 13183.70 472.01 57042.68 88888.00 2011-09-28 15:58:02.269 271 13183.83 471.76 57043.05 88888.00 2011-09-28 15:58:03.269 271 13183.31 471.14 57042.44 88888.00 2011-09-28 15:58:04.269 271 13183.83 471.51 57042.80 88888.00 2011-09-28 15:58:05.269 271 13183.05 471.51 57041.95 88888.00 2011-09-28 15:58:06.269 271 13182.79 471.76 57042.07 88888.00 2011-09-28 15:58:07.269 271 13182.53 471.14 57042.20 88888.00 2011-09-28 15:58:08.269 271 13183.18 471.39 57042.68 88888.00 2011-09-28 15:58:09.269 271 13183.18 471.26 57042.93 88888.00 2011-09-28 15:58:10.269 271 13182.53 470.27 57042.80 88888.00 2011-09-28 15:58:11.269 271 13182.53 471.02 57043.30 88888.00 2011-09-28 15:58:12.269 271 13182.79 471.26 57042.68 88888.00 2011-09-28 15:58:13.269 271 13182.66 470.77 57043.05 88888.00 2011-09-28 15:58:14.269 271 13183.44 470.52 57042.80 88888.00 2011-09-28 15:58:15.269 271 13182.92 471.02 57042.44 88888.00 2011-09-28 15:58:16.269 271 13182.27 471.14 57042.93 88888.00 2011-09-28 15:58:17.269 271 13181.88 470.77 57042.80 88888.00 2011-09-28 15:58:18.269 271 13182.40 470.89 57043.05 88888.00 2011-09-28 15:58:19.269 271 13182.14 470.52 57041.71 88888.00 2011-09-28 15:58:20.269 271 13181.88 470.89 57043.17 88888.00 2011-09-28 15:58:21.269 271 13181.62 470.40 57042.56 88888.00 2011-09-28 15:58:22.269 271 13182.14 470.27 57042.56 88888.00 2011-09-28 15:58:23.269 271 13181.75 471.26 57042.80 88888.00 2011-09-28 15:58:24.269 271 13181.23 470.15 57042.80 88888.00 2011-09-28 15:58:25.269 271 13181.49 470.52 57042.44 88888.00 2011-09-28 15:58:26.269 271 13181.88 470.27 57042.56 88888.00 2011-09-28 15:58:27.269 271 13181.88 470.52 57042.93 88888.00 2011-09-28 15:58:28.269 271 13182.27 470.77 57041.71 88888.00 2011-09-28 15:58:29.269 271 13181.88 470.52 57042.80 88888.00 2011-09-28 15:58:30.269 271 13182.27 470.77 57041.83 88888.00 2011-09-28 15:58:31.269 271 13181.75 470.52 57042.07 88888.00 2011-09-28 15:58:32.269 271 13182.40 470.89 57042.44 88888.00 2011-09-28 15:58:33.269 271 13182.40 471.26 57041.71 88888.00 2011-09-28 15:58:34.269 271 13182.66 470.52 57042.20 88888.00 2011-09-28 15:58:35.269 271 13182.27 470.27 57042.20 88888.00 2011-09-28 15:58:36.269 271 13182.01 470.52 57042.44 88888.00 2011-09-28 15:58:37.269 271 13182.27 470.27 57042.56 88888.00 2011-09-28 15:58:38.269 271 13182.27 470.52 57041.83 88888.00 2011-09-28 15:58:39.269 271 13182.66 470.27 57042.32 88888.00 2011-09-28 15:58:40.269 271 13181.23 470.52 57041.58 88888.00 2011-09-28 15:58:41.269 271 13180.97 470.52 57042.32 88888.00 2011-09-28 15:58:42.269 271 13182.14 470.03 57041.46 88888.00 2011-09-28 15:58:43.269 271 13181.75 470.40 57041.58 88888.00 2011-09-28 15:58:44.269 271 13182.01 471.02 57041.95 88888.00 2011-09-28 15:58:45.269 271 13181.36 470.89 57042.07 88888.00 2011-09-28 15:58:46.269 271 13181.36 471.14 57042.20 88888.00 2011-09-28 15:58:47.269 271 13181.23 471.26 57041.71 88888.00 2011-09-28 15:58:48.269 271 13181.36 470.27 57041.22 88888.00 2011-09-28 15:58:49.269 271 13181.88 470.40 57041.22 88888.00 2011-09-28 15:58:50.269 271 13182.01 470.03 57041.34 88888.00 2011-09-28 15:58:51.269 271 13181.88 469.90 57041.22 88888.00 2011-09-28 15:58:52.269 271 13182.14 470.27 57041.22 88888.00 2011-09-28 15:58:53.269 271 13182.40 470.52 57040.97 88888.00 2011-09-28 15:58:54.269 271 13182.66 469.90 57041.09 88888.00 2011-09-28 15:58:55.269 271 13180.84 470.40 57041.58 88888.00 2011-09-28 15:58:56.269 271 13182.27 470.52 57041.46 88888.00 2011-09-28 15:58:57.269 271 13182.66 470.03 57041.34 88888.00 2011-09-28 15:58:58.269 271 13182.40 469.41 57040.48 88888.00 2011-09-28 15:58:59.269 271 13183.18 469.41 57040.36 88888.00 2011-09-28 15:59:00.269 271 13182.40 469.03 57040.36 88888.00 2011-09-28 15:59:01.269 271 13183.83 469.28 57040.85 88888.00 2011-09-28 15:59:02.269 271 13182.53 468.54 57040.12 88888.00 2011-09-28 15:59:03.269 271 13183.57 468.91 57040.36 88888.00 2011-09-28 15:59:04.269 271 13182.66 469.03 57039.75 88888.00 2011-09-28 15:59:05.269 271 13182.79 468.91 57040.61 88888.00 2011-09-28 15:59:06.269 271 13182.92 469.16 57039.87 88888.00 2011-09-28 15:59:07.269 271 13182.66 468.42 57040.24 88888.00 2011-09-28 15:59:08.269 271 13182.01 468.66 57040.00 88888.00 2011-09-28 15:59:09.269 271 13181.75 468.66 57039.63 88888.00 2011-09-28 15:59:10.269 271 13181.10 467.92 57039.26 88888.00 2011-09-28 15:59:11.269 271 13182.01 468.54 57038.53 88888.00 2011-09-28 15:59:12.269 271 13182.66 469.03 57038.89 88888.00 2011-09-28 15:59:13.269 271 13180.97 467.92 57038.53 88888.00 2011-09-28 15:59:14.269 271 13181.49 469.03 57038.53 88888.00 2011-09-28 15:59:15.269 271 13182.27 468.17 57039.14 88888.00 2011-09-28 15:59:16.269 271 13181.88 467.30 57038.16 88888.00 2011-09-28 15:59:17.269 271 13182.27 467.67 57038.16 88888.00 2011-09-28 15:59:18.269 271 13182.01 467.55 57038.53 88888.00 2011-09-28 15:59:19.269 271 13181.75 467.30 57038.53 88888.00 2011-09-28 15:59:20.269 271 13182.27 467.30 57038.89 88888.00 2011-09-28 15:59:21.269 271 13182.27 466.68 57038.89 88888.00 2011-09-28 15:59:22.269 271 13181.23 466.93 57038.89 88888.00 2011-09-28 15:59:23.269 271 13182.40 466.68 57038.77 88888.00 2011-09-28 15:59:24.269 271 13182.53 466.68 57038.65 88888.00 2011-09-28 15:59:25.269 271 13182.66 466.31 57038.65 88888.00 2011-09-28 15:59:26.269 271 13182.14 466.06 57038.28 88888.00 2011-09-28 15:59:27.269 271 13181.49 466.06 57038.53 88888.00 2011-09-28 15:59:28.269 271 13181.75 465.81 57038.53 88888.00 2011-09-28 15:59:29.269 271 13181.62 465.44 57037.55 88888.00 2011-09-28 15:59:30.269 271 13181.62 465.81 57038.89 88888.00 2011-09-28 15:59:31.269 271 13181.75 464.45 57038.41 88888.00 2011-09-28 15:59:32.269 271 13182.53 464.33 57037.55 88888.00 2011-09-28 15:59:33.269 271 13181.75 464.95 57038.04 88888.00 2011-09-28 15:59:34.269 271 13181.75 464.08 57038.16 88888.00 2011-09-28 15:59:35.269 271 13181.23 463.83 57038.41 88888.00 2011-09-28 15:59:36.269 271 13181.23 464.08 57037.67 88888.00 2011-09-28 15:59:37.269 271 13182.01 464.45 57038.28 88888.00 2011-09-28 15:59:38.269 271 13181.36 464.45 57037.43 88888.00 2011-09-28 15:59:39.269 271 13181.62 464.58 57038.28 88888.00 2011-09-28 15:59:40.269 271 13180.58 463.71 57038.04 88888.00 2011-09-28 15:59:41.269 271 13180.58 464.08 57037.67 88888.00 2011-09-28 15:59:42.269 271 13180.19 463.09 57037.91 88888.00 2011-09-28 15:59:43.269 271 13179.29 463.46 57037.67 88888.00 2011-09-28 15:59:44.269 271 13179.80 463.21 57037.79 88888.00 2011-09-28 15:59:45.269 271 13179.80 463.46 57038.65 88888.00 2011-09-28 15:59:46.269 271 13179.42 463.34 57038.16 88888.00 2011-09-28 15:59:47.269 271 13180.06 463.46 57037.91 88888.00 2011-09-28 15:59:48.269 271 13179.42 463.09 57037.67 88888.00 2011-09-28 15:59:49.269 271 13179.80 462.59 57037.67 88888.00 2011-09-28 15:59:50.269 271 13180.06 462.84 57037.91 88888.00 2011-09-28 15:59:51.269 271 13179.16 463.09 57037.06 88888.00 2011-09-28 15:59:52.269 271 13179.42 462.72 57037.43 88888.00 2011-09-28 15:59:53.269 271 13178.77 462.59 57037.18 88888.00 2011-09-28 15:59:54.269 271 13179.67 462.84 57037.67 88888.00 2011-09-28 15:59:55.269 271 13178.51 462.10 57038.65 88888.00 2011-09-28 15:59:56.269 271 13179.16 462.35 57037.79 88888.00 2011-09-28 15:59:57.269 271 13178.38 462.59 57038.41 88888.00 2011-09-28 15:59:58.269 271 13179.29 462.59 57037.79 88888.00 2011-09-28 15:59:59.269 271 13177.99 462.10 57038.04 88888.00 2011-09-28 16:00:00.269 271 13178.90 462.47 57038.28 88888.00 2011-09-28 16:00:01.269 271 13179.03 462.22 57038.28 88888.00 2011-09-28 16:00:02.269 271 13178.90 461.97 57038.89 88888.00 2011-09-28 16:00:03.269 271 13179.03 461.73 57038.16 88888.00 2011-09-28 16:00:04.269 271 13178.90 461.60 57037.79 88888.00 2011-09-28 16:00:05.269 271 13179.54 462.10 57037.67 88888.00 2011-09-28 16:00:06.269 271 13179.42 461.60 57038.41 88888.00 2011-09-28 16:00:07.269 271 13179.03 462.35 57037.55 88888.00 2011-09-28 16:00:08.269 271 13178.77 462.35 57038.28 88888.00 2011-09-28 16:00:09.269 271 13178.90 461.85 57038.65 88888.00 2011-09-28 16:00:10.269 271 13178.90 461.48 57038.53 88888.00 2011-09-28 16:00:11.269 271 13178.51 461.48 57038.89 88888.00 2011-09-28 16:00:12.269 271 13178.38 461.97 57038.89 88888.00 2011-09-28 16:00:13.269 271 13177.73 461.48 57039.14 88888.00 2011-09-28 16:00:14.269 271 13177.47 462.10 57038.16 88888.00 2011-09-28 16:00:15.269 271 13177.60 461.60 57039.02 88888.00 2011-09-28 16:00:16.269 271 13177.86 461.36 57039.14 88888.00 2011-09-28 16:00:17.269 271 13177.08 460.98 57039.26 88888.00 2011-09-28 16:00:18.269 271 13176.69 462.35 57038.65 88888.00 2011-09-28 16:00:19.269 271 13175.91 462.35 57038.16 88888.00 2011-09-28 16:00:20.269 271 13176.30 462.10 57038.77 88888.00 2011-09-28 16:00:21.269 271 13175.78 461.97 57039.63 88888.00 2011-09-28 16:00:22.269 271 13176.69 461.97 57039.38 88888.00 2011-09-28 16:00:23.269 271 13176.56 462.47 57039.38 88888.00 2011-09-28 16:00:24.269 271 13176.69 462.35 57040.12 88888.00 2011-09-28 16:00:25.269 271 13176.69 462.35 57040.00 88888.00 2011-09-28 16:00:26.269 271 13176.69 461.73 57039.63 88888.00 2011-09-28 16:00:27.269 271 13177.60 461.85 57039.38 88888.00 2011-09-28 16:00:28.269 271 13177.21 461.60 57039.38 88888.00 2011-09-28 16:00:29.269 271 13177.60 462.35 57039.50 88888.00 2011-09-28 16:00:30.269 271 13176.82 462.22 57039.14 88888.00 2011-09-28 16:00:31.269 271 13177.08 462.10 57040.00 88888.00 2011-09-28 16:00:32.269 271 13176.69 462.72 57040.00 88888.00 2011-09-28 16:00:33.269 271 13176.56 461.85 57040.00 88888.00 2011-09-28 16:00:34.269 271 13176.69 462.59 57039.63 88888.00 2011-09-28 16:00:35.269 271 13176.17 462.10 57039.63 88888.00 2011-09-28 16:00:36.269 271 13175.91 461.97 57040.24 88888.00 2011-09-28 16:00:37.269 271 13175.91 462.59 57040.36 88888.00 2011-09-28 16:00:38.269 271 13176.30 462.59 57039.87 88888.00 2011-09-28 16:00:39.269 271 13174.87 463.09 57040.36 88888.00 2011-09-28 16:00:40.269 271 13175.52 462.22 57040.36 88888.00 2011-09-28 16:00:41.269 271 13175.13 461.85 57040.61 88888.00 2011-09-28 16:00:42.269 271 13175.65 462.47 57040.12 88888.00 2011-09-28 16:00:43.269 271 13174.74 462.72 57040.73 88888.00 2011-09-28 16:00:44.269 271 13174.61 462.72 57040.12 88888.00 2011-09-28 16:00:45.269 271 13175.00 462.97 57040.61 88888.00 2011-09-28 16:00:46.269 271 13175.13 462.47 57041.09 88888.00 2011-09-28 16:00:47.269 271 13174.87 462.22 57040.61 88888.00 2011-09-28 16:00:48.269 271 13174.87 463.58 57040.73 88888.00 2011-09-28 16:00:49.269 271 13173.96 462.59 57041.71 88888.00 2011-09-28 16:00:50.269 271 13174.61 462.72 57040.73 88888.00 2011-09-28 16:00:51.269 271 13173.96 462.35 57040.97 88888.00 2011-09-28 16:00:52.269 271 13173.96 462.59 57041.58 88888.00 2011-09-28 16:00:53.269 271 13173.57 462.84 57041.09 88888.00 2011-09-28 16:00:54.269 271 13174.48 463.21 57041.34 88888.00 2011-09-28 16:00:55.269 271 13173.70 463.34 57040.36 88888.00 2011-09-28 16:00:56.269 271 13172.79 462.47 57040.73 88888.00 2011-09-28 16:00:57.269 271 13172.27 463.34 57041.09 88888.00 2011-09-28 16:00:58.269 271 13173.05 463.09 57041.22 88888.00 2011-09-28 16:00:59.269 271 13172.79 463.09 57040.73 88888.00 2011-09-28 16:01:00.269 271 13172.53 462.97 57040.97 88888.00 2011-09-28 16:01:01.269 271 13172.92 463.46 57040.73 88888.00 2011-09-28 16:01:02.269 271 13171.36 462.59 57041.09 88888.00 2011-09-28 16:01:03.269 271 13172.66 462.84 57040.85 88888.00 2011-09-28 16:01:04.269 271 13172.01 462.59 57040.73 88888.00 2011-09-28 16:01:05.269 271 13171.62 463.21 57040.85 88888.00 2011-09-28 16:01:06.269 271 13171.88 462.97 57041.09 88888.00 2011-09-28 16:01:07.269 271 13172.27 462.59 57041.34 88888.00 2011-09-28 16:01:08.269 271 13172.27 463.09 57041.22 88888.00 2011-09-28 16:01:09.269 271 13172.53 463.21 57041.09 88888.00 2011-09-28 16:01:10.269 271 13172.40 462.35 57041.46 88888.00 2011-09-28 16:01:11.269 271 13172.01 462.97 57040.61 88888.00 2011-09-28 16:01:12.269 271 13172.01 462.84 57041.09 88888.00 2011-09-28 16:01:13.269 271 13171.62 463.46 57040.97 88888.00 2011-09-28 16:01:14.269 271 13171.49 462.47 57041.58 88888.00 2011-09-28 16:01:15.269 271 13171.36 462.84 57041.22 88888.00 2011-09-28 16:01:16.269 271 13170.84 463.09 57040.97 88888.00 2011-09-28 16:01:17.269 271 13171.10 462.72 57041.34 88888.00 2011-09-28 16:01:18.269 271 13170.45 462.84 57041.22 88888.00 2011-09-28 16:01:19.269 271 13170.84 463.09 57041.46 88888.00 2011-09-28 16:01:20.269 271 13169.93 462.59 57040.73 88888.00 2011-09-28 16:01:21.269 271 13170.19 463.09 57041.09 88888.00 2011-09-28 16:01:22.269 271 13169.93 462.84 57040.73 88888.00 2011-09-28 16:01:23.269 271 13169.02 462.22 57040.61 88888.00 2011-09-28 16:01:24.269 271 13169.67 463.09 57040.85 88888.00 2011-09-28 16:01:25.269 271 13168.50 462.47 57041.09 88888.00 2011-09-28 16:01:26.269 271 13168.37 462.59 57041.09 88888.00 2011-09-28 16:01:27.269 271 13168.76 462.84 57040.73 88888.00 2011-09-28 16:01:28.269 271 13168.76 463.21 57041.22 88888.00 2011-09-28 16:01:29.269 271 13168.37 462.97 57040.73 88888.00 2011-09-28 16:01:30.269 271 13167.98 462.47 57041.09 88888.00 2011-09-28 16:01:31.269 271 13167.46 462.84 57041.22 88888.00 2011-09-28 16:01:32.269 271 13167.59 462.84 57040.97 88888.00 2011-09-28 16:01:33.269 271 13167.33 462.72 57041.22 88888.00 2011-09-28 16:01:34.269 271 13167.72 463.46 57040.85 88888.00 2011-09-28 16:01:35.269 271 13167.46 462.59 57041.34 88888.00 2011-09-28 16:01:36.269 271 13167.72 463.09 57041.58 88888.00 2011-09-28 16:01:37.269 271 13167.33 463.21 57041.46 88888.00 2011-09-28 16:01:38.269 271 13167.85 462.97 57041.34 88888.00 2011-09-28 16:01:39.269 271 13167.72 462.47 57041.22 88888.00 2011-09-28 16:01:40.269 271 13167.20 462.97 57041.58 88888.00 2011-09-28 16:01:41.269 271 13167.59 463.09 57041.09 88888.00 2011-09-28 16:01:42.269 271 13166.81 462.35 57041.09 88888.00 2011-09-28 16:01:43.269 271 13167.07 462.35 57040.73 88888.00 2011-09-28 16:01:44.269 271 13166.16 462.84 57041.09 88888.00 2011-09-28 16:01:45.269 271 13166.29 463.09 57040.97 88888.00 2011-09-28 16:01:46.269 271 13166.42 462.72 57041.22 88888.00 2011-09-28 16:01:47.269 271 13166.03 463.34 57040.97 88888.00 2011-09-28 16:01:48.269 271 13165.51 462.84 57041.34 88888.00 2011-09-28 16:01:49.269 271 13165.77 463.09 57040.97 88888.00 2011-09-28 16:01:50.269 271 13164.47 462.10 57041.22 88888.00 2011-09-28 16:01:51.269 271 13164.60 462.10 57041.09 88888.00 2011-09-28 16:01:52.269 271 13163.95 462.47 57040.97 88888.00 2011-09-28 16:01:53.268 271 13164.08 463.09 57041.09 88888.00 2011-09-28 16:01:54.268 271 13163.69 462.59 57041.58 88888.00 2011-09-28 16:01:55.268 271 13163.82 462.72 57041.58 88888.00 2011-09-28 16:01:56.268 271 13163.95 462.97 57041.22 88888.00 2011-09-28 16:01:57.268 271 13164.21 462.84 57041.09 88888.00 2011-09-28 16:01:58.268 271 13163.69 463.58 57042.20 88888.00 2011-09-28 16:01:59.268 271 13163.04 462.47 57040.97 88888.00 2011-09-28 16:02:00.268 271 13163.17 462.72 57041.71 88888.00 2011-09-28 16:02:01.268 271 13162.91 462.72 57041.83 88888.00 2011-09-28 16:02:02.268 271 13163.17 463.71 57042.07 88888.00 2011-09-28 16:02:03.268 271 13162.78 463.96 57041.58 88888.00 2011-09-28 16:02:04.268 271 13161.88 463.34 57041.83 88888.00 2011-09-28 16:02:05.268 271 13162.13 463.96 57042.44 88888.00 2011-09-28 16:02:06.268 271 13162.65 463.96 57042.20 88888.00 2011-09-28 16:02:07.268 271 13162.39 463.34 57042.07 88888.00 2011-09-28 16:02:08.268 271 13162.00 463.58 57041.95 88888.00 2011-09-28 16:02:09.268 271 13162.13 464.20 57042.20 88888.00 2011-09-28 16:02:10.268 271 13162.26 464.08 57041.95 88888.00 2011-09-28 16:02:11.268 271 13161.62 464.33 57042.32 88888.00 2011-09-28 16:02:12.268 271 13162.00 464.08 57041.58 88888.00 2011-09-28 16:02:13.268 271 13162.39 464.20 57042.20 88888.00 2011-09-28 16:02:14.268 271 13162.00 464.45 57042.44 88888.00 2011-09-28 16:02:15.268 271 13162.26 464.45 57041.95 88888.00 2011-09-28 16:02:16.268 271 13162.00 464.45 57042.68 88888.00 2011-09-28 16:02:17.268 271 13161.75 465.19 57042.80 88888.00 2011-09-28 16:02:18.268 271 13162.39 465.32 57042.44 88888.00 2011-09-28 16:02:19.268 271 13162.00 465.07 57042.32 88888.00 2011-09-28 16:02:20.268 271 13162.26 465.07 57043.05 88888.00 2011-09-28 16:02:21.268 271 13161.88 464.95 57042.32 88888.00 2011-09-28 16:02:22.268 271 13161.88 464.58 57042.32 88888.00 2011-09-28 16:02:23.268 271 13161.88 465.19 57043.42 88888.00 2011-09-28 16:02:24.268 271 13161.62 465.19 57043.30 88888.00 2011-09-28 16:02:25.268 271 13161.49 464.82 57042.07 88888.00 2011-09-28 16:02:26.268 271 13161.49 464.95 57043.54 88888.00 2011-09-28 16:02:27.268 271 13161.36 464.70 57042.68 88888.00 2011-09-28 16:02:28.268 271 13160.58 465.81 57043.17 88888.00 2011-09-28 16:02:29.268 271 13161.36 464.45 57043.17 88888.00 2011-09-28 16:02:30.268 271 13160.19 465.57 57043.79 88888.00 2011-09-28 16:02:31.268 271 13160.19 464.33 57043.05 88888.00 2011-09-28 16:02:32.268 271 13160.58 465.57 57043.79 88888.00 2011-09-28 16:02:33.268 271 13161.10 465.32 57043.66 88888.00 2011-09-28 16:02:34.268 271 13160.71 465.32 57044.03 88888.00 2011-09-28 16:02:35.268 271 13160.32 465.81 57043.30 88888.00 2011-09-28 16:02:36.268 271 13160.84 465.19 57043.54 88888.00 2011-09-28 16:02:37.268 271 13159.80 464.33 57044.03 88888.00 2011-09-28 16:02:38.268 271 13160.06 465.19 57043.91 88888.00 2011-09-28 16:02:39.268 271 13160.19 465.19 57044.03 88888.00 2011-09-28 16:02:40.268 271 13159.41 465.94 57044.15 88888.00 2011-09-28 16:02:41.268 271 13160.06 465.57 57044.76 88888.00 2011-09-28 16:02:42.268 271 13159.28 465.81 57043.91 88888.00 2011-09-28 16:02:43.268 271 13159.93 465.81 57044.89 88888.00 2011-09-28 16:02:44.268 271 13159.93 465.94 57044.64 88888.00 2011-09-28 16:02:45.268 271 13160.32 465.94 57044.15 88888.00 2011-09-28 16:02:46.268 271 13160.32 465.69 57045.01 88888.00 2011-09-28 16:02:47.268 271 13160.32 465.57 57044.76 88888.00 2011-09-28 16:02:48.268 271 13159.67 465.81 57044.76 88888.00 2011-09-28 16:02:49.268 271 13159.15 466.06 57044.76 88888.00 2011-09-28 16:02:50.268 271 13160.32 466.56 57045.01 88888.00 2011-09-28 16:02:51.268 271 13159.80 466.31 57044.89 88888.00 2011-09-28 16:02:52.268 271 13159.54 466.31 57045.01 88888.00 2011-09-28 16:02:53.268 271 13159.93 465.81 57045.38 88888.00 2011-09-28 16:02:54.268 271 13160.45 466.19 57045.50 88888.00 2011-09-28 16:02:55.268 271 13160.71 466.93 57045.38 88888.00 2011-09-28 16:02:56.268 271 13159.93 466.31 57045.74 88888.00 2011-09-28 16:02:57.268 271 13160.06 466.56 57045.86 88888.00 2011-09-28 16:02:58.268 271 13160.06 466.68 57046.47 88888.00 2011-09-28 16:02:59.268 271 13160.45 465.94 57046.72 88888.00 2011-09-28 16:03:00.268 271 13160.45 467.30 57046.84 88888.00 2011-09-28 16:03:01.268 271 13160.45 466.80 57045.98 88888.00 2011-09-28 16:03:02.268 271 13160.45 467.18 57046.60 88888.00 2011-09-28 16:03:03.268 271 13159.93 466.68 57046.60 88888.00 2011-09-28 16:03:04.268 271 13160.32 467.55 57046.84 88888.00 2011-09-28 16:03:05.268 271 13160.19 467.05 57046.96 88888.00 2011-09-28 16:03:06.268 271 13159.93 468.29 57047.57 88888.00 2011-09-28 16:03:07.268 271 13159.28 468.17 57047.82 88888.00 2011-09-28 16:03:08.268 271 13160.58 467.92 57047.94 88888.00 2011-09-28 16:03:09.268 271 13159.93 467.18 57047.94 88888.00 2011-09-28 16:03:10.268 271 13160.19 469.03 57047.82 88888.00 2011-09-28 16:03:11.268 271 13159.93 468.29 57047.94 88888.00 2011-09-28 16:03:12.268 271 13160.45 469.16 57048.31 88888.00 2011-09-28 16:03:13.268 271 13160.58 468.17 57048.31 88888.00 2011-09-28 16:03:14.268 271 13160.45 468.54 57048.31 88888.00 2011-09-28 16:03:15.268 271 13159.80 468.66 57048.55 88888.00 2011-09-28 16:03:16.268 271 13160.32 469.03 57049.04 88888.00 2011-09-28 16:03:17.268 271 13159.80 469.28 57048.92 88888.00 2011-09-28 16:03:18.268 271 13160.58 468.66 57048.80 88888.00 2011-09-28 16:03:19.268 271 13159.80 468.42 57049.41 88888.00 2011-09-28 16:03:20.268 271 13160.58 469.16 57049.78 88888.00 2011-09-28 16:03:21.268 271 13160.45 469.90 57049.65 88888.00 2011-09-28 16:03:22.268 271 13160.32 470.15 57049.78 88888.00 2011-09-28 16:03:23.268 271 13160.45 470.03 57048.92 88888.00 2011-09-28 16:03:24.268 271 13160.06 470.52 57049.41 88888.00 2011-09-28 16:03:25.268 271 13160.45 470.40 57049.78 88888.00 2011-09-28 16:03:26.268 271 13160.32 470.15 57049.53 88888.00 2011-09-28 16:03:27.268 271 13160.19 470.77 57050.02 88888.00 2011-09-28 16:03:28.268 271 13160.32 471.02 57050.14 88888.00 2011-09-28 16:03:29.268 271 13160.06 470.52 57050.75 88888.00 2011-09-28 16:03:30.268 271 13160.06 471.51 57050.14 88888.00 2011-09-28 16:03:31.268 271 13160.45 472.01 57050.75 88888.00 2011-09-28 16:03:32.268 271 13160.71 470.89 57050.63 88888.00 2011-09-28 16:03:33.268 271 13160.19 471.51 57051.36 88888.00 2011-09-28 16:03:34.268 271 13160.45 471.76 57050.88 88888.00 2011-09-28 16:03:35.268 271 13160.32 471.88 57051.24 88888.00 2011-09-28 16:03:36.268 271 13160.32 472.13 57051.36 88888.00 2011-09-28 16:03:37.268 271 13160.97 471.88 57051.49 88888.00 2011-09-28 16:03:38.268 271 13160.19 472.01 57051.49 88888.00 2011-09-28 16:03:39.268 271 13160.84 472.63 57051.73 88888.00 2011-09-28 16:03:40.268 271 13160.45 472.87 57051.36 88888.00 2011-09-28 16:03:41.268 271 13161.36 472.25 57052.59 88888.00 2011-09-28 16:03:42.268 271 13161.23 473.12 57052.22 88888.00 2011-09-28 16:03:43.268 271 13160.84 472.25 57052.71 88888.00 2011-09-28 16:03:44.268 271 13161.88 472.63 57051.86 88888.00 2011-09-28 16:03:45.268 271 13161.23 473.74 57052.71 88888.00 2011-09-28 16:03:46.268 271 13160.97 473.12 57052.46 88888.00 2011-09-28 16:03:47.268 271 13161.36 473.12 57052.71 88888.00 2011-09-28 16:03:48.268 271 13161.62 473.99 57052.59 88888.00 2011-09-28 16:03:49.268 271 13161.62 473.86 57053.08 88888.00 2011-09-28 16:03:50.268 271 13161.88 474.36 57053.45 88888.00 2011-09-28 16:03:51.268 271 13162.26 474.36 57053.08 88888.00 2011-09-28 16:03:52.268 271 13162.26 473.86 57052.95 88888.00 2011-09-28 16:03:53.268 271 13162.26 473.99 57053.32 88888.00 2011-09-28 16:03:54.268 271 13162.52 474.11 57053.32 88888.00 2011-09-28 16:03:55.268 271 13162.00 473.86 57053.45 88888.00 2011-09-28 16:03:56.268 271 13162.39 474.11 57053.81 88888.00 2011-09-28 16:03:57.268 271 13161.88 474.73 57053.45 88888.00 2011-09-28 16:03:58.268 271 13162.13 475.23 57054.18 88888.00 2011-09-28 16:03:59.268 271 13162.13 475.23 57053.93 88888.00 2011-09-28 16:04:00.268 271 13162.78 474.98 57054.42 88888.00 2011-09-28 16:04:01.268 271 13162.78 474.86 57054.42 88888.00 2011-09-28 16:04:02.268 271 13162.52 475.35 57055.03 88888.00 2011-09-28 16:04:03.268 271 13162.26 475.35 57054.18 88888.00 2011-09-28 16:04:04.268 271 13161.88 475.10 57054.54 88888.00 2011-09-28 16:04:05.268 271 13162.26 475.35 57054.67 88888.00 2011-09-28 16:04:06.268 271 13162.26 475.97 57055.28 88888.00 2011-09-28 16:04:07.268 271 13162.78 475.72 57055.28 88888.00 2011-09-28 16:04:08.268 271 13162.91 475.72 57055.52 88888.00 2011-09-28 16:04:09.268 271 13162.13 476.09 57055.52 88888.00 2011-09-28 16:04:10.268 271 13162.65 476.09 57055.16 88888.00 2011-09-28 16:04:11.268 271 13162.65 475.72 57055.52 88888.00 2011-09-28 16:04:12.268 271 13163.04 476.09 57056.01 88888.00 2011-09-28 16:04:13.268 271 13162.78 476.47 57055.77 88888.00 2011-09-28 16:04:14.268 271 13163.30 476.47 57056.13 88888.00 2011-09-28 16:04:15.268 271 13162.65 476.59 57056.38 88888.00 2011-09-28 16:04:16.268 271 13163.95 476.47 57057.11 88888.00 2011-09-28 16:04:17.268 271 13163.56 477.21 57056.75 88888.00 2011-09-28 16:04:18.268 271 13162.65 477.08 57056.62 88888.00 2011-09-28 16:04:19.268 271 13163.82 476.84 57056.50 88888.00 2011-09-28 16:04:20.268 271 13163.95 476.71 57056.99 88888.00 2011-09-28 16:04:21.268 271 13163.30 476.84 57056.62 88888.00 2011-09-28 16:04:22.268 271 13164.73 476.96 57057.23 88888.00 2011-09-28 16:04:23.268 271 13164.21 477.33 57057.36 88888.00 2011-09-28 16:04:24.268 271 13163.56 477.08 57057.60 88888.00 2011-09-28 16:04:25.268 271 13163.95 476.71 57057.23 88888.00 2011-09-28 16:04:26.268 271 13164.73 476.71 57057.11 88888.00 2011-09-28 16:04:27.268 271 13164.08 476.96 57057.48 88888.00 2011-09-28 16:04:28.268 271 13164.08 477.08 57057.84 88888.00 2011-09-28 16:04:29.268 271 13165.25 477.08 57058.09 88888.00 2011-09-28 16:04:30.268 271 13164.34 477.46 57057.48 88888.00 2011-09-28 16:04:31.268 271 13165.38 477.33 57056.87 88888.00 2011-09-28 16:04:32.268 271 13165.51 477.58 57057.84 88888.00 2011-09-28 16:04:33.268 271 13164.73 477.08 57058.09 88888.00 2011-09-28 16:04:34.268 271 13165.12 476.96 57058.34 88888.00 2011-09-28 16:04:35.268 271 13164.47 478.20 57058.34 88888.00 2011-09-28 16:04:36.268 271 13164.86 478.20 57058.70 88888.00 2011-09-28 16:04:37.268 271 13164.21 477.70 57058.95 88888.00 2011-09-28 16:04:38.268 271 13164.99 477.08 57058.46 88888.00 2011-09-28 16:04:39.268 271 13164.08 477.21 57058.95 88888.00 2011-09-28 16:04:40.268 271 13164.47 477.21 57058.70 88888.00 2011-09-28 16:04:41.268 271 13163.95 477.33 57058.70 88888.00 2011-09-28 16:04:42.268 271 13164.73 477.21 57057.72 88888.00 2011-09-28 16:04:43.268 271 13164.21 477.46 57059.07 88888.00 2011-09-28 16:04:44.268 271 13164.21 477.21 57059.31 88888.00 2011-09-28 16:04:45.268 271 13164.34 477.58 57058.82 88888.00 2011-09-28 16:04:46.268 271 13164.21 477.70 57058.95 88888.00 2011-09-28 16:04:47.268 271 13164.47 477.70 57058.34 88888.00 2011-09-28 16:04:48.268 271 13164.21 477.46 57058.82 88888.00 2011-09-28 16:04:49.268 271 13163.95 476.71 57058.58 88888.00 2011-09-28 16:04:50.268 271 13163.95 477.70 57058.82 88888.00 2011-09-28 16:04:51.268 271 13163.82 477.33 57059.19 88888.00 2011-09-28 16:04:52.268 271 13163.17 477.46 57058.95 88888.00 2011-09-28 16:04:53.268 271 13163.30 477.46 57059.31 88888.00 2011-09-28 16:04:54.268 271 13163.43 477.58 57058.82 88888.00 2011-09-28 16:04:55.268 271 13163.17 477.83 57058.70 88888.00 2011-09-28 16:04:56.268 271 13163.43 477.08 57058.82 88888.00 2011-09-28 16:04:57.268 271 13163.30 476.71 57058.70 88888.00 2011-09-28 16:04:58.268 271 13163.04 477.46 57058.82 88888.00 2011-09-28 16:04:59.268 271 13163.43 477.08 57059.43 88888.00 2011-09-28 16:05:00.268 271 13163.43 476.59 57058.46 88888.00 2011-09-28 16:05:01.268 271 13163.04 476.47 57059.07 88888.00 2011-09-28 16:05:02.268 271 13163.43 477.08 57058.34 88888.00 2011-09-28 16:05:03.268 271 13162.91 477.08 57058.58 88888.00 2011-09-28 16:05:04.268 271 13162.91 476.84 57058.58 88888.00 2011-09-28 16:05:05.268 271 13163.95 476.59 57058.58 88888.00 2011-09-28 16:05:06.268 271 13162.39 476.59 57058.95 88888.00 2011-09-28 16:05:07.268 271 13162.52 476.09 57057.97 88888.00 2011-09-28 16:05:08.268 271 13162.52 476.71 57058.09 88888.00 2011-09-28 16:05:09.268 271 13163.17 476.47 57059.19 88888.00 2011-09-28 16:05:10.268 271 13162.39 476.96 57058.46 88888.00 2011-09-28 16:05:11.268 271 13162.78 475.97 57058.58 88888.00 2011-09-28 16:05:12.268 271 13161.75 476.71 57057.84 88888.00 2011-09-28 16:05:13.268 271 13162.52 476.96 57058.34 88888.00 2011-09-28 16:05:14.268 271 13162.13 477.46 57058.70 88888.00 2011-09-28 16:05:15.268 271 13162.00 476.96 57058.58 88888.00 2011-09-28 16:05:16.268 271 13161.88 477.33 57059.07 88888.00 2011-09-28 16:05:17.268 271 13162.52 476.84 57058.21 88888.00 2011-09-28 16:05:18.268 271 13161.23 477.46 57058.34 88888.00 2011-09-28 16:05:19.268 271 13161.36 476.96 57057.60 88888.00 2011-09-28 16:05:20.268 271 13161.23 477.83 57058.46 88888.00 2011-09-28 16:05:21.268 271 13161.49 476.84 57058.21 88888.00 2011-09-28 16:05:22.268 271 13162.65 476.96 57059.19 88888.00 2011-09-28 16:05:23.268 271 13162.39 477.70 57058.58 88888.00 2011-09-28 16:05:24.268 271 13161.62 476.96 57058.34 88888.00 2011-09-28 16:05:25.268 271 13161.88 476.59 57058.70 88888.00 2011-09-28 16:05:26.268 271 13162.00 476.71 57058.70 88888.00 2011-09-28 16:05:27.268 271 13162.26 476.47 57058.70 88888.00 2011-09-28 16:05:28.268 271 13161.62 476.84 57058.58 88888.00 2011-09-28 16:05:29.268 271 13161.75 476.59 57058.34 88888.00 2011-09-28 16:05:30.268 271 13161.10 477.21 57058.34 88888.00 2011-09-28 16:05:31.268 271 13161.23 477.33 57058.09 88888.00 2011-09-28 16:05:32.268 271 13160.97 476.22 57058.46 88888.00 2011-09-28 16:05:33.268 271 13161.10 476.22 57057.97 88888.00 2011-09-28 16:05:34.268 271 13160.32 476.34 57058.58 88888.00 2011-09-28 16:05:35.268 271 13161.36 476.71 57058.34 88888.00 2011-09-28 16:05:36.268 271 13160.97 476.47 57058.21 88888.00 2011-09-28 16:05:37.268 271 13160.58 476.84 57058.46 88888.00 2011-09-28 16:05:38.268 271 13161.23 476.96 57058.21 88888.00 2011-09-28 16:05:39.268 271 13161.49 476.84 57057.60 88888.00 2011-09-28 16:05:40.268 271 13161.23 476.71 57057.84 88888.00 2011-09-28 16:05:41.268 271 13160.45 476.34 57057.84 88888.00 2011-09-28 16:05:42.268 271 13160.71 476.84 57057.84 88888.00 2011-09-28 16:05:43.268 271 13160.06 476.84 57057.84 88888.00 2011-09-28 16:05:44.268 271 13159.80 476.96 57057.60 88888.00 2011-09-28 16:05:45.268 271 13160.71 477.46 57057.48 88888.00 2011-09-28 16:05:46.268 271 13160.19 477.08 57057.84 88888.00 2011-09-28 16:05:47.268 271 13160.32 477.46 57058.21 88888.00 2011-09-28 16:05:48.268 271 13160.32 477.83 57058.34 88888.00 2011-09-28 16:05:49.268 271 13160.32 477.46 57057.84 88888.00 2011-09-28 16:05:50.268 271 13159.67 477.58 57057.72 88888.00 2011-09-28 16:05:51.268 271 13159.67 477.58 57057.36 88888.00 2011-09-28 16:05:52.268 271 13160.06 477.83 57057.36 88888.00 2011-09-28 16:05:53.268 271 13160.45 477.70 57056.99 88888.00 2011-09-28 16:05:54.268 271 13160.06 477.70 57057.48 88888.00 2011-09-28 16:05:55.268 271 13159.67 478.82 57056.87 88888.00 2011-09-28 16:05:56.268 271 13159.41 477.83 57057.23 88888.00 2011-09-28 16:05:57.268 271 13159.67 478.45 57057.36 88888.00 2011-09-28 16:05:58.268 271 13159.80 478.69 57057.60 88888.00 2011-09-28 16:05:59.268 271 13160.06 478.94 57058.09 88888.00 2011-09-28 16:06:00.268 271 13160.45 478.94 57057.23 88888.00 2011-09-28 16:06:01.268 271 13160.19 479.69 57057.11 88888.00 2011-09-28 16:06:02.268 271 13159.93 479.07 57057.84 88888.00 2011-09-28 16:06:03.268 271 13160.06 479.19 57058.58 88888.00 2011-09-28 16:06:04.268 271 13160.32 479.31 57057.60 88888.00 2011-09-28 16:06:05.268 271 13159.93 479.69 57057.36 88888.00 2011-09-28 16:06:06.268 271 13160.45 479.07 57058.09 88888.00 2011-09-28 16:06:07.268 271 13159.93 479.69 57057.72 88888.00 2011-09-28 16:06:08.268 271 13160.06 480.06 57057.84 88888.00 2011-09-28 16:06:09.268 271 13160.71 479.93 57057.36 88888.00 2011-09-28 16:06:10.268 271 13160.06 479.56 57057.36 88888.00 2011-09-28 16:06:11.268 271 13160.45 479.44 57057.36 88888.00 2011-09-28 16:06:12.268 271 13159.80 480.06 57057.48 88888.00 2011-09-28 16:06:13.268 271 13159.80 479.93 57057.48 88888.00 2011-09-28 16:06:14.268 271 13159.80 479.93 57058.21 88888.00 2011-09-28 16:06:15.268 271 13159.80 480.18 57057.60 88888.00 2011-09-28 16:06:16.268 271 13159.41 479.93 57056.99 88888.00 2011-09-28 16:06:17.268 271 13160.45 480.31 57058.34 88888.00 2011-09-28 16:06:18.268 271 13160.19 479.56 57057.11 88888.00 2011-09-28 16:06:19.268 271 13160.84 480.31 57057.97 88888.00 2011-09-28 16:06:20.268 271 13159.41 480.18 57057.23 88888.00 2011-09-28 16:06:21.268 271 13160.32 480.18 57056.62 88888.00 2011-09-28 16:06:22.268 271 13160.45 480.92 57057.23 88888.00 2011-09-28 16:06:23.268 271 13160.19 480.92 57056.50 88888.00 2011-09-28 16:06:24.268 271 13158.89 481.54 57056.75 88888.00 2011-09-28 16:06:25.268 271 13160.19 481.30 57056.99 88888.00 2011-09-28 16:06:26.268 271 13159.80 481.30 57057.11 88888.00 2011-09-28 16:06:27.268 271 13159.80 481.30 57057.36 88888.00 2011-09-28 16:06:28.268 271 13159.28 481.42 57057.48 88888.00 2011-09-28 16:06:29.268 271 13160.32 481.30 57057.11 88888.00 2011-09-28 16:06:30.268 271 13160.71 481.92 57056.99 88888.00 2011-09-28 16:06:31.268 271 13159.93 482.16 57056.87 88888.00 2011-09-28 16:06:32.268 271 13160.45 482.16 57057.11 88888.00 2011-09-28 16:06:33.268 271 13161.62 481.92 57056.99 88888.00 2011-09-28 16:06:34.268 271 13160.45 482.91 57056.62 88888.00 2011-09-28 16:06:35.268 271 13161.23 482.91 57056.75 88888.00 2011-09-28 16:06:36.268 271 13161.10 482.53 57057.23 88888.00 2011-09-28 16:06:37.268 271 13160.71 482.91 57056.50 88888.00 2011-09-28 16:06:38.268 271 13160.71 482.91 57056.62 88888.00 2011-09-28 16:06:39.268 271 13161.23 483.28 57056.75 88888.00 2011-09-28 16:06:40.268 271 13160.58 483.40 57057.11 88888.00 2011-09-28 16:06:41.268 271 13160.97 483.03 57056.75 88888.00 2011-09-28 16:06:42.268 271 13161.10 482.53 57057.11 88888.00 2011-09-28 16:06:43.268 271 13161.10 483.03 57056.87 88888.00 2011-09-28 16:06:44.268 271 13160.45 482.91 57056.01 88888.00 2011-09-28 16:06:45.268 271 13160.71 483.03 57056.87 88888.00 2011-09-28 16:06:46.268 271 13160.84 483.03 57056.38 88888.00 2011-09-28 16:06:47.268 271 13160.71 482.66 57056.87 88888.00 2011-09-28 16:06:48.268 271 13160.84 483.15 57056.25 88888.00 2011-09-28 16:06:49.268 271 13161.23 483.15 57055.89 88888.00 2011-09-28 16:06:50.268 271 13160.58 483.77 57056.50 88888.00 2011-09-28 16:06:51.268 271 13161.62 483.28 57056.25 88888.00 2011-09-28 16:06:52.268 271 13160.32 483.15 57056.25 88888.00 2011-09-28 16:06:53.268 271 13160.45 483.77 57056.13 88888.00 2011-09-28 16:06:54.268 271 13161.10 483.28 57056.38 88888.00 2011-09-28 16:06:55.268 271 13160.71 483.77 57056.38 88888.00 2011-09-28 16:06:56.268 271 13160.84 483.65 57056.25 88888.00 2011-09-28 16:06:57.268 271 13161.36 484.02 57056.13 88888.00 2011-09-28 16:06:58.268 271 13161.49 483.65 57056.62 88888.00 2011-09-28 16:06:59.268 271 13161.49 484.52 57056.38 88888.00 2011-09-28 16:07:00.268 271 13162.00 484.27 57056.13 88888.00 2011-09-28 16:07:01.268 271 13161.23 483.90 57055.89 88888.00 2011-09-28 16:07:02.268 271 13161.23 484.14 57055.89 88888.00 2011-09-28 16:07:03.268 271 13161.23 483.90 57055.89 88888.00 2011-09-28 16:07:04.268 271 13161.10 483.77 57055.52 88888.00 2011-09-28 16:07:05.268 271 13160.97 484.27 57055.89 88888.00 2011-09-28 16:07:06.268 271 13160.84 483.53 57056.25 88888.00 2011-09-28 16:07:07.268 271 13160.19 483.15 57056.13 88888.00 2011-09-28 16:07:08.268 271 13160.06 483.90 57056.01 88888.00 2011-09-28 16:07:09.268 271 13160.71 484.14 57055.77 88888.00 2011-09-28 16:07:10.268 271 13160.71 484.14 57055.28 88888.00 2011-09-28 16:07:11.268 271 13160.06 483.77 57055.89 88888.00 2011-09-28 16:07:12.268 271 13160.58 484.64 57055.40 88888.00 2011-09-28 16:07:13.268 271 13160.19 484.76 57055.77 88888.00 2011-09-28 16:07:14.268 271 13160.71 483.90 57055.89 88888.00 2011-09-28 16:07:15.268 271 13160.19 484.52 57056.01 88888.00 2011-09-28 16:07:16.268 271 13160.71 484.39 57055.64 88888.00 2011-09-28 16:07:17.268 271 13160.71 484.27 57055.64 88888.00 2011-09-28 16:07:18.268 271 13160.45 484.39 57055.89 88888.00 2011-09-28 16:07:19.268 271 13160.06 485.26 57056.01 88888.00 2011-09-28 16:07:20.268 271 13160.58 484.27 57055.77 88888.00 2011-09-28 16:07:21.268 271 13160.97 484.52 57055.64 88888.00 2011-09-28 16:07:22.268 271 13160.71 484.76 57055.28 88888.00 2011-09-28 16:07:23.268 271 13160.19 484.89 57055.77 88888.00 2011-09-28 16:07:24.268 271 13160.71 484.76 57055.64 88888.00 2011-09-28 16:07:25.268 271 13161.75 484.27 57054.91 88888.00 2011-09-28 16:07:26.268 271 13161.36 485.14 57055.16 88888.00 2011-09-28 16:07:27.268 271 13161.75 484.02 57055.16 88888.00 2011-09-28 16:07:28.268 271 13162.00 484.76 57055.52 88888.00 2011-09-28 16:07:30.268 271 13161.88 484.39 57054.67 88888.00 2011-09-28 16:07:31.268 271 13162.52 484.14 57055.03 88888.00 2011-09-28 16:07:32.268 271 13163.82 484.52 57055.40 88888.00 2011-09-28 16:07:33.268 271 13162.78 485.01 57054.91 88888.00 2011-09-28 16:07:34.268 271 13162.52 484.64 57055.40 88888.00 2011-09-28 16:07:35.268 271 13163.43 484.76 57055.16 88888.00 2011-09-28 16:07:36.268 271 13162.65 483.90 57055.16 88888.00 2011-09-28 16:07:37.268 271 13163.43 485.14 57055.16 88888.00 2011-09-28 16:07:38.268 271 13163.43 484.39 57055.40 88888.00 2011-09-28 16:07:39.268 271 13163.69 484.27 57055.40 88888.00 2011-09-28 16:07:40.268 271 13163.04 484.64 57055.03 88888.00 2011-09-28 16:07:41.268 271 13163.30 484.52 57055.28 88888.00 2011-09-28 16:07:42.268 271 13163.17 484.02 57055.03 88888.00 2011-09-28 16:07:43.268 271 13162.65 483.90 57055.03 88888.00 2011-09-28 16:07:44.268 271 13163.17 484.39 57054.79 88888.00 2011-09-28 16:07:45.268 271 13163.04 484.02 57053.93 88888.00 2011-09-28 16:07:46.268 271 13163.30 484.27 57054.30 88888.00 2011-09-28 16:07:47.268 271 13161.88 484.52 57054.42 88888.00 2011-09-28 16:07:48.268 271 13162.52 484.14 57054.30 88888.00 2011-09-28 16:07:49.268 271 13162.00 484.02 57054.79 88888.00 2011-09-28 16:07:50.268 271 13161.88 484.02 57054.42 88888.00 2011-09-28 16:07:51.268 271 13161.75 483.90 57054.42 88888.00 2011-09-28 16:07:52.268 271 13162.00 484.27 57054.54 88888.00 2011-09-28 16:07:53.268 271 13162.52 483.77 57054.54 88888.00 2011-09-28 16:07:54.268 271 13162.00 483.65 57053.45 88888.00 2011-09-28 16:07:55.268 271 13162.13 484.27 57053.69 88888.00 2011-09-28 16:07:56.268 271 13161.62 483.65 57053.93 88888.00 2011-09-28 16:07:57.268 271 13162.26 482.91 57054.18 88888.00 2011-09-28 16:07:58.268 271 13162.00 484.14 57053.81 88888.00 2011-09-28 16:07:59.268 271 13161.75 483.28 57054.18 88888.00 2011-09-28 16:08:00.268 271 13162.26 483.40 57053.93 88888.00 2011-09-28 16:08:01.268 271 13162.52 483.53 57053.08 88888.00 2011-09-28 16:08:02.268 271 13162.00 483.03 57053.45 88888.00 2011-09-28 16:08:03.268 271 13162.52 483.40 57053.45 88888.00 2011-09-28 16:08:04.268 271 13162.39 483.15 57053.20 88888.00 2011-09-28 16:08:05.268 271 13162.26 482.53 57052.95 88888.00 2011-09-28 16:08:06.268 271 13162.39 483.03 57052.95 88888.00 2011-09-28 16:08:07.268 271 13162.13 482.66 57052.95 88888.00 2011-09-28 16:08:08.268 271 13161.75 482.91 57052.83 88888.00 2011-09-28 16:08:09.268 271 13161.49 482.29 57053.08 88888.00 2011-09-28 16:08:10.268 271 13160.71 482.16 57051.98 88888.00 2011-09-28 16:08:11.268 271 13160.97 481.79 57052.22 88888.00 2011-09-28 16:08:12.268 271 13160.45 481.17 57052.22 88888.00 2011-09-28 16:08:13.268 271 13160.19 482.41 57052.46 88888.00 2011-09-28 16:08:14.268 271 13160.71 482.41 57052.46 88888.00 2011-09-28 16:08:15.268 271 13160.58 481.67 57051.86 88888.00 2011-09-28 16:08:16.268 271 13161.10 481.30 57051.61 88888.00 2011-09-28 16:08:17.268 271 13160.32 481.79 57051.36 88888.00 2011-09-28 16:08:18.268 271 13160.45 481.30 57051.49 88888.00 2011-09-28 16:08:19.268 271 13159.67 481.42 57051.73 88888.00 2011-09-28 16:08:20.268 271 13160.19 481.17 57051.36 88888.00 2011-09-28 16:08:21.268 271 13160.19 481.05 57051.12 88888.00 2011-09-28 16:08:22.268 271 13159.80 481.79 57051.24 88888.00 2011-09-28 16:08:23.268 271 13160.45 481.17 57051.12 88888.00 2011-09-28 16:08:24.268 271 13160.32 481.30 57050.63 88888.00 2011-09-28 16:08:25.268 271 13159.28 480.92 57051.24 88888.00 2011-09-28 16:08:26.268 271 13159.41 480.68 57050.02 88888.00 2011-09-28 16:08:27.268 271 13159.28 481.42 57050.63 88888.00 2011-09-28 16:08:28.268 271 13159.54 481.17 57050.39 88888.00 2011-09-28 16:08:29.268 271 13159.54 480.68 57050.63 88888.00 2011-09-28 16:08:30.268 271 13159.67 480.80 57050.51 88888.00 2011-09-28 16:08:31.268 271 13159.93 481.42 57050.27 88888.00 2011-09-28 16:08:32.268 271 13160.58 481.05 57050.51 88888.00 2011-09-28 16:08:33.268 271 13160.32 481.42 57049.78 88888.00 2011-09-28 16:08:34.268 271 13160.45 481.30 57050.14 88888.00 2011-09-28 16:08:35.268 271 13160.19 481.67 57050.39 88888.00 2011-09-28 16:08:36.268 271 13160.58 481.17 57049.41 88888.00 2011-09-28 16:08:37.268 271 13160.45 480.80 57048.92 88888.00 2011-09-28 16:08:38.268 271 13160.19 480.68 57049.65 88888.00 2011-09-28 16:08:39.268 271 13160.19 480.92 57049.41 88888.00 2011-09-28 16:08:40.268 271 13160.97 480.80 57049.16 88888.00 2011-09-28 16:08:41.268 271 13160.32 480.55 57049.29 88888.00 2011-09-28 16:08:42.268 271 13160.45 480.92 57049.53 88888.00 2011-09-28 16:08:43.268 271 13159.41 480.18 57049.29 88888.00 2011-09-28 16:08:44.268 271 13160.71 481.05 57049.04 88888.00 2011-09-28 16:08:45.268 271 13161.10 480.18 57048.55 88888.00 2011-09-28 16:08:46.268 271 13159.54 480.18 57049.29 88888.00 2011-09-28 16:08:47.268 271 13160.06 480.31 57049.04 88888.00 2011-09-28 16:08:48.268 271 13160.58 480.55 57048.31 88888.00 2011-09-28 16:08:49.268 271 13160.71 479.93 57048.92 88888.00 2011-09-28 16:08:50.268 271 13160.71 480.31 57048.55 88888.00 2011-09-28 16:08:51.268 271 13160.19 479.81 57048.43 88888.00 2011-09-28 16:08:52.268 271 13160.45 479.81 57048.68 88888.00 2011-09-28 16:08:53.268 271 13160.06 480.68 57048.80 88888.00 2011-09-28 16:08:54.268 271 13160.97 479.19 57047.82 88888.00 2011-09-28 16:08:55.268 271 13160.32 480.06 57048.31 88888.00 2011-09-28 16:08:56.268 271 13160.32 480.31 57047.82 88888.00 2011-09-28 16:08:57.268 271 13160.45 479.69 57048.31 88888.00 2011-09-28 16:08:58.268 271 13160.71 479.93 57047.70 88888.00 2011-09-28 16:08:59.268 271 13160.19 479.44 57047.82 88888.00 2011-09-28 16:09:00.268 271 13160.71 480.06 57047.82 88888.00 2011-09-28 16:09:01.268 271 13160.58 478.82 57047.57 88888.00 2011-09-28 16:09:02.268 271 13159.54 479.69 57047.45 88888.00 2011-09-28 16:09:03.268 271 13159.80 479.81 57047.45 88888.00 2011-09-28 16:09:04.268 271 13159.41 479.07 57047.45 88888.00 2011-09-28 16:09:05.268 271 13159.28 479.81 57047.09 88888.00 2011-09-28 16:09:06.268 271 13159.67 480.06 57047.33 88888.00 2011-09-28 16:09:07.268 271 13159.28 479.69 57047.21 88888.00 2011-09-28 16:09:08.268 271 13158.50 479.69 57047.33 88888.00 2011-09-28 16:09:09.268 271 13158.63 480.06 57046.72 88888.00 2011-09-28 16:09:10.268 271 13159.02 479.56 57046.72 88888.00 2011-09-28 16:09:11.268 271 13159.41 479.81 57046.35 88888.00 2011-09-28 16:09:12.268 271 13159.15 480.31 57047.09 88888.00 2011-09-28 16:09:13.268 271 13159.28 479.44 57046.47 88888.00 2011-09-28 16:09:14.268 271 13158.76 479.69 57046.47 88888.00 2011-09-28 16:09:15.268 271 13159.41 479.69 57046.72 88888.00 2011-09-28 16:09:16.268 271 13159.15 480.31 57046.84 88888.00 2011-09-28 16:09:17.268 271 13159.54 479.81 57046.23 88888.00 2011-09-28 16:09:18.268 271 13159.28 480.18 57045.98 88888.00 2011-09-28 16:09:19.268 271 13159.28 480.31 57046.47 88888.00 2011-09-28 16:09:20.268 271 13159.67 480.31 57046.11 88888.00 2011-09-28 16:09:21.268 271 13158.89 480.43 57046.23 88888.00 2011-09-28 16:09:22.268 271 13159.28 480.18 57045.86 88888.00 2011-09-28 16:09:23.268 271 13159.80 480.18 57045.98 88888.00 2011-09-28 16:09:24.268 271 13158.89 479.81 57045.62 88888.00 2011-09-28 16:09:25.268 271 13158.76 479.69 57046.11 88888.00 2011-09-28 16:09:26.268 271 13159.28 479.81 57046.35 88888.00 2011-09-28 16:09:27.268 271 13159.15 479.07 57045.50 88888.00 2011-09-28 16:09:28.268 271 13159.28 479.69 57045.62 88888.00 2011-09-28 16:09:29.268 271 13158.37 479.44 57046.72 88888.00 2011-09-28 16:09:30.268 271 13158.50 479.93 57045.74 88888.00 2011-09-28 16:09:31.268 271 13159.28 478.57 57046.11 88888.00 2011-09-28 16:09:32.268 271 13158.76 478.45 57046.23 88888.00 2011-09-28 16:09:33.268 271 13159.67 478.20 57045.38 88888.00 2011-09-28 16:09:34.268 271 13159.67 479.44 57046.23 88888.00 2011-09-28 16:09:35.268 271 13159.93 479.31 57045.25 88888.00 2011-09-28 16:09:36.268 271 13159.80 479.19 57045.74 88888.00 2011-09-28 16:09:37.268 271 13160.06 479.19 57045.86 88888.00 2011-09-28 16:09:38.268 271 13160.58 478.94 57045.62 88888.00 2011-09-28 16:09:39.268 271 13160.84 478.69 57046.11 88888.00 2011-09-28 16:09:40.268 271 13161.23 478.82 57045.86 88888.00 2011-09-28 16:09:41.268 271 13161.10 478.94 57045.38 88888.00 2011-09-28 16:09:42.268 271 13161.36 478.57 57046.11 88888.00 2011-09-28 16:09:43.268 271 13161.36 478.57 57045.50 88888.00 2011-09-28 16:09:44.268 271 13160.71 478.69 57046.11 88888.00 2011-09-28 16:09:45.268 271 13160.71 478.45 57045.62 88888.00 2011-09-28 16:09:46.268 271 13160.84 478.57 57046.23 88888.00 2011-09-28 16:09:47.268 271 13160.71 477.95 57045.74 88888.00 2011-09-28 16:09:48.268 271 13160.45 478.45 57045.62 88888.00 2011-09-28 16:09:49.268 271 13160.58 478.20 57045.62 88888.00 2011-09-28 16:09:50.268 271 13160.32 478.45 57045.13 88888.00 2011-09-28 16:09:51.268 271 13160.19 478.20 57045.62 88888.00 2011-09-28 16:09:52.268 271 13159.15 477.21 57045.50 88888.00 2011-09-28 16:09:53.268 271 13160.19 477.95 57045.86 88888.00 2011-09-28 16:09:54.268 271 13158.89 478.32 57046.11 88888.00 2011-09-28 16:09:55.268 271 13159.54 477.70 57045.38 88888.00 2011-09-28 16:09:56.268 271 13159.28 477.33 57046.35 88888.00 2011-09-28 16:09:57.268 271 13159.28 476.96 57045.38 88888.00 2011-09-28 16:09:58.268 271 13158.50 476.96 57045.38 88888.00 2011-09-28 16:09:59.268 271 13159.54 477.83 57044.89 88888.00 2011-09-28 16:10:00.268 271 13159.41 476.96 57045.25 88888.00 2011-09-28 16:10:01.268 271 13158.63 477.21 57045.50 88888.00 2011-09-28 16:10:02.268 271 13158.63 476.96 57045.98 88888.00 2011-09-28 16:10:03.268 271 13157.98 476.34 57045.62 88888.00 2011-09-28 16:10:04.268 271 13158.37 476.47 57045.98 88888.00 2011-09-28 16:10:05.268 271 13158.11 477.08 57045.38 88888.00 2011-09-28 16:10:06.268 271 13158.24 476.22 57046.11 88888.00 2011-09-28 16:10:07.268 271 13158.24 476.47 57045.62 88888.00 2011-09-28 16:10:08.268 271 13158.76 476.71 57045.50 88888.00 2011-09-28 16:10:09.268 271 13158.11 476.71 57045.50 88888.00 2011-09-28 16:10:10.268 271 13158.76 476.34 57045.01 88888.00 2011-09-28 16:10:11.268 271 13159.54 476.84 57045.25 88888.00 2011-09-28 16:10:12.268 271 13158.24 474.98 57045.25 88888.00 2011-09-28 16:10:13.268 271 13158.63 475.60 57045.86 88888.00 2011-09-28 16:10:14.268 271 13159.02 475.47 57045.86 88888.00 2011-09-28 16:10:15.268 271 13159.41 475.85 57045.86 88888.00 2011-09-28 16:10:16.268 271 13158.76 475.35 57046.60 88888.00 2011-09-28 16:10:17.268 271 13159.02 475.85 57045.25 88888.00 2011-09-28 16:10:18.268 271 13159.54 475.47 57045.62 88888.00 2011-09-28 16:10:19.268 271 13159.15 475.72 57046.23 88888.00 2011-09-28 16:10:20.268 271 13159.15 474.24 57045.13 88888.00 2011-09-28 16:10:21.268 271 13159.67 474.73 57046.11 88888.00 2011-09-28 16:10:22.268 271 13159.28 475.35 57046.11 88888.00 2011-09-28 16:10:23.268 271 13159.15 474.98 57045.74 88888.00 2011-09-28 16:10:24.268 271 13159.15 475.47 57046.23 88888.00 2011-09-28 16:10:25.268 271 13159.15 474.86 57045.74 88888.00 2011-09-28 16:10:26.268 271 13159.15 474.61 57045.13 88888.00 2011-09-28 16:10:27.268 271 13160.06 474.73 57045.86 88888.00 2011-09-28 16:10:28.268 271 13158.89 474.48 57045.62 88888.00 2011-09-28 16:10:29.268 271 13158.76 474.36 57045.38 88888.00 2011-09-28 16:10:30.268 271 13159.02 473.99 57045.74 88888.00 2011-09-28 16:10:31.268 271 13158.89 474.61 57045.62 88888.00 2011-09-28 16:10:32.268 271 13158.76 474.11 57046.35 88888.00 2011-09-28 16:10:33.268 271 13158.63 474.11 57045.62 88888.00 2011-09-28 16:10:34.268 271 13159.41 473.62 57045.62 88888.00 2011-09-28 16:10:35.268 271 13159.02 474.24 57045.62 88888.00 2011-09-28 16:10:36.268 271 13159.41 474.24 57045.62 88888.00 2011-09-28 16:10:37.268 271 13160.45 473.74 57046.23 88888.00 2011-09-28 16:10:38.268 271 13160.71 473.49 57045.62 88888.00 2011-09-28 16:10:39.268 271 13160.97 473.86 57045.25 88888.00 2011-09-28 16:10:40.268 271 13160.58 473.86 57045.86 88888.00 2011-09-28 16:10:41.268 271 13161.23 473.62 57045.38 88888.00 2011-09-28 16:10:42.268 271 13161.75 473.49 57045.50 88888.00 2011-09-28 16:10:43.268 271 13161.36 473.99 57045.50 88888.00 2011-09-28 16:10:44.268 271 13161.62 473.49 57045.25 88888.00 2011-09-28 16:10:45.268 271 13161.49 473.62 57045.25 88888.00 2011-09-28 16:10:46.268 271 13160.84 473.62 57045.74 88888.00 2011-09-28 16:10:47.268 271 13160.84 473.37 57045.25 88888.00 2011-09-28 16:10:48.268 271 13160.97 473.37 57045.50 88888.00 2011-09-28 16:10:49.268 271 13162.13 472.63 57046.11 88888.00 2011-09-28 16:10:50.268 271 13161.75 473.62 57046.11 88888.00 2011-09-28 16:10:51.268 271 13162.00 473.12 57046.47 88888.00 2011-09-28 16:10:52.268 271 13161.49 473.49 57046.11 88888.00 2011-09-28 16:10:53.268 271 13161.49 473.37 57046.11 88888.00 2011-09-28 16:10:54.268 271 13162.13 472.87 57045.74 88888.00 2011-09-28 16:10:55.268 271 13161.62 472.63 57045.98 88888.00 2011-09-28 16:10:56.268 271 13161.49 472.63 57045.50 88888.00 2011-09-28 16:10:57.268 271 13161.49 472.50 57045.86 88888.00 2011-09-28 16:10:58.268 271 13162.00 473.37 57046.11 88888.00 2011-09-28 16:10:59.268 271 13160.71 473.12 57045.86 88888.00 2011-09-28 16:11:00.268 271 13161.23 473.12 57045.86 88888.00 2011-09-28 16:11:01.268 271 13161.49 473.12 57046.23 88888.00 2011-09-28 16:11:02.268 271 13160.71 473.49 57045.74 88888.00 2011-09-28 16:11:03.268 271 13160.97 472.38 57046.11 88888.00 2011-09-28 16:11:04.268 271 13161.36 472.75 57045.86 88888.00 2011-09-28 16:11:05.268 271 13161.36 472.75 57046.23 88888.00 2011-09-28 16:11:06.268 271 13162.13 472.25 57045.86 88888.00 2011-09-28 16:11:07.268 271 13161.36 473.12 57045.62 88888.00 2011-09-28 16:11:08.268 271 13161.75 472.75 57045.50 88888.00 2011-09-28 16:11:09.268 271 13161.62 472.63 57046.11 88888.00 2011-09-28 16:11:10.268 271 13161.36 473.00 57045.86 88888.00 2011-09-28 16:11:11.268 271 13161.62 472.87 57045.50 88888.00 2011-09-28 16:11:12.268 271 13161.62 472.87 57045.74 88888.00 2011-09-28 16:11:13.268 271 13161.10 472.75 57046.47 88888.00 2011-09-28 16:11:14.268 271 13161.23 473.12 57046.47 88888.00 2011-09-28 16:11:15.268 271 13160.97 472.87 57046.47 88888.00 2011-09-28 16:11:16.268 271 13160.97 472.87 57046.47 88888.00 2011-09-28 16:11:17.268 271 13160.71 473.00 57045.62 88888.00 2011-09-28 16:11:18.268 271 13160.71 473.00 57046.23 88888.00 2011-09-28 16:11:19.268 271 13160.84 472.87 57046.47 88888.00 2011-09-28 16:11:20.268 271 13160.84 472.75 57045.98 88888.00 2011-09-28 16:11:21.268 271 13160.19 473.12 57046.47 88888.00 2011-09-28 16:11:22.268 271 13160.71 473.37 57045.62 88888.00 2011-09-28 16:11:23.268 271 13160.19 472.25 57045.38 88888.00 2011-09-28 16:11:24.268 271 13159.80 472.13 57045.50 88888.00 2011-09-28 16:11:25.268 271 13159.80 473.00 57045.50 88888.00 2011-09-28 16:11:26.268 271 13159.80 472.75 57045.38 88888.00 2011-09-28 16:11:27.268 271 13159.54 472.01 57045.50 88888.00 2011-09-28 16:11:28.268 271 13159.80 472.87 57046.23 88888.00 2011-09-28 16:11:29.268 271 13158.89 472.63 57046.11 88888.00 2011-09-28 16:11:30.268 271 13159.41 472.13 57045.38 88888.00 2011-09-28 16:11:31.268 271 13158.76 472.63 57045.38 88888.00 2011-09-28 16:11:32.268 271 13158.63 471.88 57045.62 88888.00 2011-09-28 16:11:33.268 271 13158.37 472.63 57046.35 88888.00 2011-09-28 16:11:34.268 271 13159.15 472.01 57045.01 88888.00 2011-09-28 16:11:35.268 271 13159.15 472.25 57044.89 88888.00 2011-09-28 16:11:36.268 271 13158.63 471.88 57046.23 88888.00 2011-09-28 16:11:37.268 271 13158.76 472.50 57045.38 88888.00 2011-09-28 16:11:38.268 271 13159.02 472.87 57045.62 88888.00 2011-09-28 16:11:39.268 271 13158.89 472.38 57045.13 88888.00 2011-09-28 16:11:40.268 271 13159.15 472.38 57045.86 88888.00 2011-09-28 16:11:41.268 271 13159.67 472.01 57045.13 88888.00 2011-09-28 16:11:42.268 271 13160.32 472.50 57045.62 88888.00 2011-09-28 16:11:43.268 271 13159.02 472.38 57045.86 88888.00 2011-09-28 16:11:44.268 271 13159.93 471.64 57044.89 88888.00 2011-09-28 16:11:45.268 271 13158.89 472.13 57045.13 88888.00 2011-09-28 16:11:46.268 271 13158.76 472.63 57045.62 88888.00 2011-09-28 16:11:47.268 271 13159.67 471.76 57045.13 88888.00 2011-09-28 16:11:48.268 271 13159.02 471.88 57045.62 88888.00 2011-09-28 16:11:49.268 271 13158.76 472.25 57045.01 88888.00 2011-09-28 16:11:50.268 271 13159.28 471.39 57045.74 88888.00 2011-09-28 16:11:51.268 271 13159.54 471.26 57045.98 88888.00 2011-09-28 16:11:52.268 271 13159.28 471.26 57045.50 88888.00 2011-09-28 16:11:53.268 271 13158.50 472.01 57045.62 88888.00 2011-09-28 16:11:54.268 271 13158.89 471.14 57045.86 88888.00 2011-09-28 16:11:55.268 271 13157.98 471.26 57045.38 88888.00 2011-09-28 16:11:56.268 271 13158.11 471.26 57045.74 88888.00 2011-09-28 16:11:57.268 271 13158.63 471.51 57045.38 88888.00 2011-09-28 16:11:58.268 271 13158.50 471.39 57046.11 88888.00 2011-09-28 16:11:59.268 271 13158.50 471.02 57045.86 88888.00 2011-09-28 16:12:00.268 271 13157.85 470.64 57045.62 88888.00 2011-09-28 16:12:01.268 271 13158.37 471.14 57045.86 88888.00 2011-09-28 16:12:02.268 271 13157.98 471.51 57045.86 88888.00 2011-09-28 16:12:03.268 271 13158.63 470.64 57045.38 88888.00 2011-09-28 16:12:04.268 271 13157.46 471.14 57044.89 88888.00 2011-09-28 16:12:05.268 271 13158.11 471.39 57045.38 88888.00 2011-09-28 16:12:06.268 271 13157.72 470.89 57045.38 88888.00 2011-09-28 16:12:07.268 271 13157.98 470.89 57045.38 88888.00 2011-09-28 16:12:08.268 271 13158.11 471.02 57045.13 88888.00 2011-09-28 16:12:09.268 271 13158.89 471.51 57045.74 88888.00 2011-09-28 16:12:10.268 271 13158.63 471.26 57045.25 88888.00 2011-09-28 16:12:11.268 271 13158.63 471.26 57045.01 88888.00 2011-09-28 16:12:12.268 271 13158.11 471.26 57045.62 88888.00 2011-09-28 16:12:13.268 271 13158.50 470.64 57045.25 88888.00 2011-09-28 16:12:14.268 271 13158.11 470.52 57045.62 88888.00 2011-09-28 16:12:15.268 271 13157.98 471.14 57045.38 88888.00 2011-09-28 16:12:16.268 271 13157.59 471.51 57045.98 88888.00 2011-09-28 16:12:17.268 271 13157.33 470.89 57045.38 88888.00 2011-09-28 16:12:18.268 271 13156.81 471.14 57045.86 88888.00 2011-09-28 16:12:19.268 271 13156.29 470.64 57045.25 88888.00 2011-09-28 16:12:20.268 271 13156.42 471.64 57044.64 88888.00 2011-09-28 16:12:21.268 271 13156.55 470.89 57045.62 88888.00 2011-09-28 16:12:22.268 271 13156.42 471.02 57045.01 88888.00 2011-09-28 16:12:23.268 271 13157.20 471.51 57045.62 88888.00 2011-09-28 16:12:24.268 271 13157.33 470.64 57044.89 88888.00 2011-09-28 16:12:25.268 271 13157.07 471.02 57045.38 88888.00 2011-09-28 16:12:26.268 271 13156.42 471.51 57045.25 88888.00 2011-09-28 16:12:27.268 271 13157.33 470.89 57045.74 88888.00 2011-09-28 16:12:28.268 271 13157.59 471.26 57045.50 88888.00 2011-09-28 16:12:29.268 271 13157.59 471.14 57044.76 88888.00 2011-09-28 16:12:30.268 271 13156.94 472.01 57045.74 88888.00 2011-09-28 16:12:31.268 271 13157.20 471.14 57045.98 88888.00 2011-09-28 16:12:32.268 271 13156.94 471.51 57045.62 88888.00 2011-09-28 16:12:33.268 271 13157.59 471.39 57046.11 88888.00 2011-09-28 16:12:34.268 271 13157.20 471.39 57045.98 88888.00 2011-09-28 16:12:35.268 271 13156.81 471.14 57046.11 88888.00 2011-09-28 16:12:36.268 271 13156.94 471.02 57045.50 88888.00 2011-09-28 16:12:37.268 271 13155.90 470.77 57045.62 88888.00 2011-09-28 16:12:38.268 271 13156.16 471.51 57045.38 88888.00 2011-09-28 16:12:39.268 271 13156.29 471.51 57045.74 88888.00 2011-09-28 16:12:40.268 271 13155.90 471.51 57045.38 88888.00 2011-09-28 16:12:41.268 271 13156.42 471.14 57045.62 88888.00 2011-09-28 16:12:42.268 271 13155.77 471.14 57045.13 88888.00 2011-09-28 16:12:43.268 271 13155.77 471.88 57045.38 88888.00 2011-09-28 16:12:44.268 271 13155.90 471.14 57044.89 88888.00 2011-09-28 16:12:45.268 271 13156.03 470.64 57045.86 88888.00 2011-09-28 16:12:46.268 271 13156.55 471.64 57045.50 88888.00 2011-09-28 16:12:47.268 271 13155.51 471.76 57045.62 88888.00 2011-09-28 16:12:48.268 271 13156.03 471.51 57046.23 88888.00 2011-09-28 16:12:49.268 271 13156.29 471.14 57046.11 88888.00 2011-09-28 16:12:50.268 271 13156.29 471.64 57045.50 88888.00 2011-09-28 16:12:51.268 271 13156.29 471.64 57046.11 88888.00 2011-09-28 16:12:52.268 271 13155.77 471.64 57045.62 88888.00 2011-09-28 16:12:53.268 271 13156.81 472.38 57045.74 88888.00 2011-09-28 16:12:54.268 271 13156.94 471.39 57045.98 88888.00 2011-09-28 16:12:55.268 271 13157.72 471.76 57046.23 88888.00 2011-09-28 16:12:56.268 271 13157.20 471.51 57046.60 88888.00 2011-09-28 16:12:57.268 271 13157.85 472.13 57046.11 88888.00 2011-09-28 16:12:58.268 271 13157.07 471.39 57045.74 88888.00 2011-09-28 16:12:59.268 271 13156.94 471.76 57045.74 88888.00 2011-09-28 16:13:00.268 271 13156.94 472.01 57045.98 88888.00 2011-09-28 16:13:01.268 271 13157.20 471.76 57045.86 88888.00 2011-09-28 16:13:02.268 271 13157.72 472.01 57046.23 88888.00 2011-09-28 16:13:03.268 271 13157.72 472.13 57046.72 88888.00 2011-09-28 16:13:04.268 271 13157.46 472.25 57045.98 88888.00 2011-09-28 16:13:05.268 271 13157.59 471.64 57046.84 88888.00 2011-09-28 16:13:06.268 271 13157.85 472.13 57047.09 88888.00 2011-09-28 16:13:07.268 271 13157.07 472.13 57046.60 88888.00 2011-09-28 16:13:08.268 271 13157.07 472.01 57046.84 88888.00 2011-09-28 16:13:09.268 271 13156.68 472.25 57046.23 88888.00 2011-09-28 16:13:10.268 271 13156.81 471.51 57046.35 88888.00 2011-09-28 16:13:11.268 271 13156.42 471.76 57046.72 88888.00 2011-09-28 16:13:12.268 271 13156.42 472.25 57046.23 88888.00 2011-09-28 16:13:13.268 271 13156.81 472.13 57045.98 88888.00 2011-09-28 16:13:14.268 271 13156.16 471.76 57046.60 88888.00 2011-09-28 16:13:15.268 271 13156.81 471.76 57046.72 88888.00 2011-09-28 16:13:16.268 271 13155.90 472.01 57047.57 88888.00 2011-09-28 16:13:17.268 271 13156.55 472.50 57046.35 88888.00 2011-09-28 16:13:18.268 271 13156.42 471.76 57046.60 88888.00 2011-09-28 16:13:19.268 271 13156.16 472.50 57046.35 88888.00 2011-09-28 16:13:20.268 271 13156.42 471.26 57046.96 88888.00 2011-09-28 16:13:21.268 271 13155.51 471.88 57046.96 88888.00 2011-09-28 16:13:22.268 271 13156.81 471.88 57046.60 88888.00 2011-09-28 16:13:23.268 271 13155.90 472.63 57046.35 88888.00 2011-09-28 16:13:24.268 271 13156.81 472.13 57047.21 88888.00 2011-09-28 16:13:25.268 271 13156.68 471.64 57046.84 88888.00 2011-09-28 16:13:26.268 271 13155.90 471.39 57046.84 88888.00 2011-09-28 16:13:27.268 271 13156.29 471.64 57047.45 88888.00 2011-09-28 16:13:28.268 271 13156.94 472.01 57047.09 88888.00 2011-09-28 16:13:29.268 271 13156.68 472.38 57046.60 88888.00 2011-09-28 16:13:30.268 271 13156.16 472.01 57046.23 88888.00 2011-09-28 16:13:31.268 271 13156.81 471.88 57046.72 88888.00 2011-09-28 16:13:32.268 271 13157.07 472.50 57047.09 88888.00 2011-09-28 16:13:33.268 271 13156.94 472.63 57046.72 88888.00 2011-09-28 16:13:34.268 271 13157.46 471.88 57047.21 88888.00 2011-09-28 16:13:35.268 271 13157.59 472.01 57047.57 88888.00 2011-09-28 16:13:36.268 271 13157.07 471.76 57046.96 88888.00 2011-09-28 16:13:37.268 271 13157.20 471.51 57046.96 88888.00 2011-09-28 16:13:38.268 271 13157.07 472.38 57047.45 88888.00 2011-09-28 16:13:39.268 271 13157.07 472.63 57046.96 88888.00 2011-09-28 16:13:40.268 271 13156.29 472.01 57047.33 88888.00 2011-09-28 16:13:41.268 271 13156.81 472.38 57047.33 88888.00 2011-09-28 16:13:42.268 271 13156.81 472.01 57046.96 88888.00 2011-09-28 16:13:43.268 271 13157.20 471.64 57047.33 88888.00 2011-09-28 16:13:44.268 271 13156.42 472.63 57047.33 88888.00 2011-09-28 16:13:45.268 271 13155.77 472.13 57047.57 88888.00 2011-09-28 16:13:46.268 271 13156.68 472.25 57047.57 88888.00 2011-09-28 16:13:47.268 271 13156.42 472.01 57047.09 88888.00 2011-09-28 16:13:48.268 271 13156.29 471.88 57047.57 88888.00 2011-09-28 16:13:49.268 271 13156.29 471.76 57047.70 88888.00 2011-09-28 16:13:50.268 271 13156.68 471.64 57047.82 88888.00 2011-09-28 16:13:51.268 271 13156.81 471.39 57047.70 88888.00 2011-09-28 16:13:52.268 271 13156.81 471.14 57048.06 88888.00 2011-09-28 16:13:53.268 271 13156.55 471.64 57047.21 88888.00 2011-09-28 16:13:54.268 271 13156.81 471.14 57047.21 88888.00 2011-09-28 16:13:55.268 271 13156.94 472.01 57048.31 88888.00 2011-09-28 16:13:56.268 271 13156.29 471.88 57047.45 88888.00 2011-09-28 16:13:57.268 271 13156.42 471.39 57046.72 88888.00 2011-09-28 16:13:58.268 271 13156.68 471.02 57047.45 88888.00 2011-09-28 16:13:59.268 271 13157.33 471.26 57047.45 88888.00 2011-09-28 16:14:00.268 271 13156.68 471.51 57047.21 88888.00 2011-09-28 16:14:01.268 271 13156.81 471.51 57047.82 88888.00 2011-09-28 16:14:02.268 271 13157.20 471.14 57047.45 88888.00 2011-09-28 16:14:03.268 271 13156.94 471.26 57047.45 88888.00 2011-09-28 16:14:04.268 271 13156.94 472.25 57047.33 88888.00 2011-09-28 16:14:05.268 271 13156.81 471.26 57047.57 88888.00 2011-09-28 16:14:06.268 271 13157.85 471.51 57048.19 88888.00 2011-09-28 16:14:07.268 271 13157.98 471.26 57047.57 88888.00 2011-09-28 16:14:08.268 271 13157.72 471.51 57047.94 88888.00 2011-09-28 16:14:09.268 271 13158.11 471.64 57047.94 88888.00 2011-09-28 16:14:10.268 271 13157.07 471.88 57048.06 88888.00 2011-09-28 16:14:11.268 271 13157.46 471.64 57048.19 88888.00 2011-09-28 16:14:12.268 271 13158.11 471.39 57047.45 88888.00 2011-09-28 16:14:13.268 271 13157.46 472.38 57047.82 88888.00 2011-09-28 16:14:14.268 271 13157.33 471.26 57047.57 88888.00 2011-09-28 16:14:15.268 271 13157.59 471.14 57048.31 88888.00 2011-09-28 16:14:16.267 271 13156.68 471.26 57048.31 88888.00 2011-09-28 16:14:17.267 271 13157.33 471.64 57048.31 88888.00 2011-09-28 16:14:18.267 271 13157.20 471.51 57048.06 88888.00 2011-09-28 16:14:19.267 271 13157.33 471.51 57048.19 88888.00 2011-09-28 16:14:20.267 271 13156.81 471.76 57047.82 88888.00 2011-09-28 16:14:21.267 271 13156.16 471.64 57047.82 88888.00 2011-09-28 16:14:22.267 271 13156.16 471.14 57048.43 88888.00 2011-09-28 16:14:23.267 271 13156.68 471.51 57048.43 88888.00 2011-09-28 16:14:24.267 271 13155.77 471.14 57048.19 88888.00 2011-09-28 16:14:25.267 271 13156.42 471.26 57048.06 88888.00 2011-09-28 16:14:26.267 271 13156.29 471.39 57047.82 88888.00 2011-09-28 16:14:27.267 271 13156.55 471.64 57047.82 88888.00 2011-09-28 16:14:28.267 271 13155.90 471.88 57047.82 88888.00 2011-09-28 16:14:29.267 271 13156.29 471.88 57047.70 88888.00 2011-09-28 16:14:30.267 271 13156.81 471.26 57047.94 88888.00 2011-09-28 16:14:31.267 271 13156.68 472.13 57047.57 88888.00 2011-09-28 16:14:32.267 271 13157.46 472.01 57048.06 88888.00 2011-09-28 16:14:33.267 271 13156.81 471.88 57048.06 88888.00 2011-09-28 16:14:34.267 271 13156.29 472.01 57047.94 88888.00 2011-09-28 16:14:35.267 271 13156.29 471.76 57048.31 88888.00 2011-09-28 16:14:36.267 271 13156.42 471.39 57048.19 88888.00 2011-09-28 16:14:37.267 271 13156.42 471.39 57048.06 88888.00 2011-09-28 16:14:38.267 271 13156.42 471.64 57047.70 88888.00 2011-09-28 16:14:39.267 271 13157.33 471.64 57047.45 88888.00 2011-09-28 16:14:40.267 271 13157.20 471.76 57047.33 88888.00 2011-09-28 16:14:41.267 271 13156.81 471.51 57047.57 88888.00 2011-09-28 16:14:42.267 271 13157.98 471.39 57048.19 88888.00 2011-09-28 16:14:43.267 271 13157.07 472.38 57047.57 88888.00 2011-09-28 16:14:44.267 271 13157.07 471.39 57048.06 88888.00 2011-09-28 16:14:45.267 271 13157.72 471.64 57047.45 88888.00 2011-09-28 16:14:46.267 271 13157.46 471.51 57047.33 88888.00 2011-09-28 16:14:47.267 271 13157.46 471.26 57048.06 88888.00 2011-09-28 16:14:48.267 271 13157.20 471.51 57047.82 88888.00 2011-09-28 16:14:49.267 271 13156.81 470.89 57048.43 88888.00 2011-09-28 16:14:50.267 271 13156.42 471.76 57047.94 88888.00 2011-09-28 16:14:51.267 271 13156.16 471.26 57047.21 88888.00 2011-09-28 16:14:52.267 271 13155.90 472.01 57047.70 88888.00 2011-09-28 16:14:53.267 271 13156.03 471.76 57048.06 88888.00 2011-09-28 16:14:54.267 271 13156.68 471.02 57047.45 88888.00 2011-09-28 16:14:55.267 271 13156.55 471.64 57047.70 88888.00 2011-09-28 16:14:56.267 271 13156.81 471.76 57048.31 88888.00 2011-09-28 16:14:57.267 271 13157.07 471.64 57047.70 88888.00 2011-09-28 16:14:58.267 271 13156.29 472.13 57047.57 88888.00 2011-09-28 16:14:59.267 271 13156.94 471.02 57046.72 88888.00 2011-09-28 16:15:00.267 271 13156.16 471.39 57047.21 88888.00 2011-09-28 16:15:01.267 271 13155.90 471.51 57048.06 88888.00 2011-09-28 16:15:02.267 271 13155.90 472.13 57047.70 88888.00 2011-09-28 16:15:03.267 271 13156.03 471.02 57047.33 88888.00 2011-09-28 16:15:04.267 271 13155.77 471.64 57048.06 88888.00 2011-09-28 16:15:05.267 271 13155.38 471.88 57047.45 88888.00 2011-09-28 16:15:06.267 271 13154.73 471.26 57047.33 88888.00 2011-09-28 16:15:07.267 271 13155.90 472.13 57046.84 88888.00 2011-09-28 16:15:08.267 271 13155.51 471.88 57046.72 88888.00 2011-09-28 16:15:09.267 271 13155.25 471.51 57046.60 88888.00 2011-09-28 16:15:10.267 271 13156.03 471.51 57047.33 88888.00 2011-09-28 16:15:11.267 271 13155.12 471.39 57046.96 88888.00 2011-09-28 16:15:12.267 271 13155.51 472.01 57047.57 88888.00 2011-09-28 16:15:13.267 271 13155.12 472.13 57046.72 88888.00 2011-09-28 16:15:14.267 271 13156.42 472.50 57047.33 88888.00 2011-09-28 16:15:15.267 271 13155.77 472.01 57046.47 88888.00 2011-09-28 16:15:16.267 271 13155.77 473.00 57046.72 88888.00 2011-09-28 16:15:17.267 271 13154.73 471.76 57047.21 88888.00 2011-09-28 16:15:18.267 271 13154.73 472.13 57046.84 88888.00 2011-09-28 16:15:19.267 271 13154.86 471.88 57046.47 88888.00 2011-09-28 16:15:20.267 271 13154.47 472.87 57045.98 88888.00 2011-09-28 16:15:21.267 271 13154.99 472.87 57046.23 88888.00 2011-09-28 16:15:22.267 271 13154.47 473.12 57047.33 88888.00 2011-09-28 16:15:23.267 271 13155.77 473.12 57046.84 88888.00 2011-09-28 16:15:24.267 271 13155.64 473.74 57046.96 88888.00 2011-09-28 16:15:25.267 271 13156.29 473.25 57046.35 88888.00 2011-09-28 16:15:26.267 271 13155.77 473.00 57046.47 88888.00 2011-09-28 16:15:27.267 271 13155.77 472.63 57046.60 88888.00 2011-09-28 16:15:28.267 271 13155.51 473.74 57046.84 88888.00 2011-09-28 16:15:29.267 271 13155.64 473.00 57046.47 88888.00 2011-09-28 16:15:30.267 271 13156.42 472.38 57046.11 88888.00 2011-09-28 16:15:31.267 271 13155.90 473.00 57046.72 88888.00 2011-09-28 16:15:32.267 271 13156.16 472.75 57046.47 88888.00 2011-09-28 16:15:33.267 271 13155.51 472.63 57046.23 88888.00 2011-09-28 16:15:34.267 271 13156.03 472.63 57046.35 88888.00 2011-09-28 16:15:35.267 271 13156.03 472.63 57047.21 88888.00 2011-09-28 16:15:36.267 271 13156.03 472.13 57046.47 88888.00 2011-09-28 16:15:37.267 271 13155.38 472.87 57046.96 88888.00 2011-09-28 16:15:38.267 271 13155.38 471.76 57046.60 88888.00 2011-09-28 16:15:39.267 271 13155.51 471.64 57046.35 88888.00 2011-09-28 16:15:40.267 271 13155.51 471.76 57046.47 88888.00 2011-09-28 16:15:41.267 271 13154.99 471.76 57046.47 88888.00 2011-09-28 16:15:42.267 271 13155.90 471.64 57046.96 88888.00 2011-09-28 16:15:43.267 271 13154.86 471.02 57046.11 88888.00 2011-09-28 16:15:44.267 271 13154.86 471.88 57046.23 88888.00 2011-09-28 16:15:45.267 271 13155.51 471.64 57045.98 88888.00 2011-09-28 16:15:46.267 271 13155.25 471.88 57046.47 88888.00 2011-09-28 16:15:47.267 271 13155.64 472.13 57046.35 88888.00 2011-09-28 16:15:48.267 271 13156.29 472.63 57046.84 88888.00 2011-09-28 16:15:49.267 271 13156.42 471.64 57046.47 88888.00 2011-09-28 16:15:50.267 271 13156.55 471.76 57046.11 88888.00 2011-09-28 16:15:51.267 271 13156.29 472.01 57045.98 88888.00 2011-09-28 16:15:52.267 271 13155.90 472.25 57046.96 88888.00 2011-09-28 16:15:53.267 271 13156.81 471.64 57046.60 88888.00 2011-09-28 16:15:54.267 271 13156.81 471.26 57046.47 88888.00 2011-09-28 16:15:55.267 271 13157.59 471.26 57046.84 88888.00 2011-09-28 16:15:56.267 271 13157.72 471.26 57046.35 88888.00 2011-09-28 16:15:57.267 271 13156.55 471.02 57046.47 88888.00 2011-09-28 16:15:58.267 271 13156.68 471.02 57046.72 88888.00 2011-09-28 16:15:59.267 271 13156.68 471.26 57046.60 88888.00 2011-09-28 16:16:00.267 271 13156.29 471.26 57047.33 88888.00 2011-09-28 16:16:01.267 271 13156.55 471.26 57046.84 88888.00 2011-09-28 16:16:02.267 271 13156.55 471.26 57046.84 88888.00 2011-09-28 16:16:03.267 271 13156.81 471.51 57046.60 88888.00 2011-09-28 16:16:04.267 271 13156.55 471.02 57046.47 88888.00 2011-09-28 16:16:05.267 271 13156.42 471.39 57046.84 88888.00 2011-09-28 16:16:06.267 271 13156.55 471.02 57046.96 88888.00 2011-09-28 16:16:07.267 271 13156.68 471.02 57046.84 88888.00 2011-09-28 16:16:08.267 271 13157.33 470.77 57047.45 88888.00 2011-09-28 16:16:09.267 271 13157.33 470.77 57047.21 88888.00 2011-09-28 16:16:10.267 271 13156.81 470.77 57046.72 88888.00 2011-09-28 16:16:11.267 271 13156.42 471.02 57047.57 88888.00 2011-09-28 16:16:12.267 271 13156.29 470.77 57046.72 88888.00 2011-09-28 16:16:13.267 271 13156.55 470.77 57047.21 88888.00 2011-09-28 16:16:14.267 271 13156.29 470.77 57046.84 88888.00 2011-09-28 16:16:15.267 271 13156.16 470.89 57047.09 88888.00 2011-09-28 16:16:16.267 271 13155.51 470.52 57046.72 88888.00 2011-09-28 16:16:17.267 271 13155.64 470.77 57046.84 88888.00 2011-09-28 16:16:18.267 271 13156.55 470.52 57047.33 88888.00 2011-09-28 16:16:19.267 271 13155.25 469.78 57047.09 88888.00 2011-09-28 16:16:20.267 271 13156.16 469.65 57047.09 88888.00 2011-09-28 16:16:21.267 271 13155.38 470.40 57047.09 88888.00 2011-09-28 16:16:22.267 271 13155.64 470.40 57046.84 88888.00 2011-09-28 16:16:23.267 271 13155.25 470.15 57046.96 88888.00 2011-09-28 16:16:24.267 271 13155.12 470.77 57046.72 88888.00 2011-09-28 16:16:25.267 271 13155.90 470.03 57046.47 88888.00 2011-09-28 16:16:26.267 271 13154.86 470.15 57047.09 88888.00 2011-09-28 16:16:27.267 271 13154.99 470.27 57047.45 88888.00 2011-09-28 16:16:28.267 271 13155.38 470.40 57047.09 88888.00 2011-09-28 16:16:29.267 271 13155.12 470.15 57046.72 88888.00 2011-09-28 16:16:30.267 271 13155.12 470.40 57046.35 88888.00 2011-09-28 16:16:31.267 271 13155.25 470.27 57046.47 88888.00 2011-09-28 16:16:32.267 271 13155.12 470.27 57047.09 88888.00 2011-09-28 16:16:33.267 271 13155.12 469.78 57046.96 88888.00 2011-09-28 16:16:34.267 271 13154.73 469.90 57045.62 88888.00 2011-09-28 16:16:35.267 271 13154.60 470.03 57046.84 88888.00 2011-09-28 16:16:36.267 271 13155.77 469.41 57047.09 88888.00 2011-09-28 16:16:37.267 271 13155.12 469.90 57047.21 88888.00 2011-09-28 16:16:38.267 271 13154.73 470.40 57046.35 88888.00 2011-09-28 16:16:39.267 271 13154.86 469.78 57046.96 88888.00 2011-09-28 16:16:40.267 271 13154.34 470.27 57046.96 88888.00 2011-09-28 16:16:41.267 271 13154.34 469.65 57046.60 88888.00 2011-09-28 16:16:42.267 271 13154.73 470.40 57047.21 88888.00 2011-09-28 16:16:43.267 271 13154.73 470.15 57046.35 88888.00 2011-09-28 16:16:44.267 271 13154.34 469.53 57046.47 88888.00 2011-09-28 16:16:45.267 271 13154.08 470.27 57046.72 88888.00 2011-09-28 16:16:46.267 271 13154.86 470.52 57046.72 88888.00 2011-09-28 16:16:47.267 271 13153.95 470.40 57047.45 88888.00 2011-09-28 16:16:48.267 271 13154.60 470.03 57046.11 88888.00 2011-09-28 16:16:49.267 271 13154.60 470.52 57046.47 88888.00 2011-09-28 16:16:50.267 271 13155.64 469.90 57046.84 88888.00 2011-09-28 16:16:51.267 271 13155.12 469.90 57046.35 88888.00 2011-09-28 16:16:52.267 271 13155.64 469.78 57046.60 88888.00 2011-09-28 16:16:53.267 271 13155.51 469.90 57046.60 88888.00 2011-09-28 16:16:54.267 271 13155.77 470.15 57045.74 88888.00 2011-09-28 16:16:55.267 271 13155.51 470.40 57046.11 88888.00 2011-09-28 16:16:56.267 271 13155.77 469.90 57046.23 88888.00 2011-09-28 16:16:57.267 271 13155.25 469.65 57046.47 88888.00 2011-09-28 16:16:58.267 271 13155.12 469.90 57046.35 88888.00 2011-09-28 16:16:59.267 271 13154.60 470.27 57047.21 88888.00 2011-09-28 16:17:00.267 271 13153.82 469.41 57046.23 88888.00 2011-09-28 16:17:01.267 271 13154.21 469.41 57045.62 88888.00 2011-09-28 16:17:02.267 271 13154.73 469.78 57046.23 88888.00 2011-09-28 16:17:03.267 271 13154.99 470.03 57045.13 88888.00 2011-09-28 16:17:04.267 271 13153.95 469.28 57045.98 88888.00 2011-09-28 16:17:05.267 271 13154.99 470.15 57045.62 88888.00 2011-09-28 16:17:06.267 271 13155.38 470.03 57045.86 88888.00 2011-09-28 16:17:07.267 271 13154.34 470.15 57045.62 88888.00 2011-09-28 16:17:08.267 271 13155.25 470.52 57045.62 88888.00 2011-09-28 16:17:09.267 271 13155.64 470.40 57045.13 88888.00 2011-09-28 16:17:10.267 271 13154.60 470.27 57045.74 88888.00 2011-09-28 16:17:11.267 271 13155.51 470.03 57045.86 88888.00 2011-09-28 16:17:12.267 271 13155.38 470.77 57045.38 88888.00 2011-09-28 16:17:13.267 271 13155.25 470.40 57045.62 88888.00 2011-09-28 16:17:14.267 271 13154.34 469.78 57046.11 88888.00 2011-09-28 16:17:15.267 271 13154.34 469.78 57045.50 88888.00 2011-09-28 16:17:16.267 271 13154.47 470.64 57045.62 88888.00 2011-09-28 16:17:17.267 271 13154.60 470.89 57045.74 88888.00 2011-09-28 16:17:18.267 271 13154.86 469.65 57045.38 88888.00 2011-09-28 16:17:19.267 271 13153.43 470.40 57045.38 88888.00 2011-09-28 16:17:20.267 271 13154.21 470.27 57045.50 88888.00 2011-09-28 16:17:21.267 271 13154.21 470.77 57045.62 88888.00 2011-09-28 16:17:22.267 271 13152.65 470.52 57045.50 88888.00 2011-09-28 16:17:23.267 271 13153.17 469.90 57045.50 88888.00 2011-09-28 16:17:24.267 271 13154.08 470.03 57044.89 88888.00 2011-09-28 16:17:25.267 271 13153.04 470.03 57045.01 88888.00 2011-09-28 16:17:26.267 271 13153.04 470.27 57045.01 88888.00 2011-09-28 16:17:27.267 271 13153.56 469.41 57045.38 88888.00 2011-09-28 16:17:28.267 271 13153.82 469.90 57044.64 88888.00 2011-09-28 16:17:29.267 271 13153.43 470.64 57045.86 88888.00 2011-09-28 16:17:30.267 271 13154.34 470.40 57044.89 88888.00 2011-09-28 16:17:31.267 271 13153.82 470.52 57045.13 88888.00 2011-09-28 16:17:32.267 271 13154.21 470.64 57045.01 88888.00 2011-09-28 16:17:33.267 271 13153.56 470.64 57044.27 88888.00 2011-09-28 16:17:34.267 271 13154.60 470.27 57044.76 88888.00 2011-09-28 16:17:35.267 271 13154.99 470.27 57045.13 88888.00 2011-09-28 16:17:36.267 271 13154.73 470.40 57044.52 88888.00 2011-09-28 16:17:37.267 271 13155.12 470.64 57044.89 88888.00 2011-09-28 16:17:38.267 271 13155.25 470.15 57044.76 88888.00 2011-09-28 16:17:39.267 271 13154.86 469.78 57043.66 88888.00 2011-09-28 16:17:40.267 271 13154.99 469.65 57044.52 88888.00 2011-09-28 16:17:41.267 271 13154.60 470.03 57044.64 88888.00 2011-09-28 16:17:42.267 271 13154.60 470.52 57044.39 88888.00 2011-09-28 16:17:43.267 271 13155.12 470.27 57045.62 88888.00 2011-09-28 16:17:44.267 271 13154.60 470.27 57044.39 88888.00 2011-09-28 16:17:45.267 271 13154.73 469.78 57044.15 88888.00 2011-09-28 16:17:46.267 271 13154.08 470.40 57044.76 88888.00 2011-09-28 16:17:47.267 271 13154.21 469.65 57044.39 88888.00 2011-09-28 16:17:48.267 271 13154.21 470.03 57044.89 88888.00 2011-09-28 16:17:49.267 271 13153.56 470.52 57044.89 88888.00 2011-09-28 16:17:50.267 271 13153.17 470.03 57044.64 88888.00 2011-09-28 16:17:51.267 271 13153.30 470.15 57044.64 88888.00 2011-09-28 16:17:52.267 271 13152.78 470.15 57044.03 88888.00 2011-09-28 16:17:53.267 271 13153.04 469.16 57044.64 88888.00 2011-09-28 16:17:54.267 271 13152.91 469.90 57043.66 88888.00 2011-09-28 16:17:55.267 271 13153.43 470.03 57044.03 88888.00 2011-09-28 16:17:56.267 271 13153.30 469.78 57044.64 88888.00 2011-09-28 16:17:57.267 271 13152.91 469.65 57044.15 88888.00 2011-09-28 16:17:58.267 271 13153.17 469.78 57044.52 88888.00 2011-09-28 16:17:59.267 271 13153.56 469.90 57044.03 88888.00 2011-09-28 16:18:00.267 271 13153.04 469.41 57044.15 88888.00 2011-09-28 16:18:01.267 271 13153.30 468.79 57043.79 88888.00 2011-09-28 16:18:02.267 271 13153.30 469.28 57043.66 88888.00 2011-09-28 16:18:03.267 271 13153.43 469.28 57044.27 88888.00 2011-09-28 16:18:04.267 271 13153.43 469.41 57043.17 88888.00 2011-09-28 16:18:05.267 271 13153.95 469.03 57044.27 88888.00 2011-09-28 16:18:06.267 271 13153.82 469.03 57043.54 88888.00 2011-09-28 16:18:07.267 271 13152.91 468.79 57043.66 88888.00 2011-09-28 16:18:08.267 271 13152.91 469.53 57044.03 88888.00 2011-09-28 16:18:09.267 271 13153.43 469.16 57043.66 88888.00 2011-09-28 16:18:10.267 271 13153.82 469.28 57043.42 88888.00 2011-09-28 16:18:11.267 271 13154.08 469.78 57043.54 88888.00 2011-09-28 16:18:12.267 271 13154.34 469.78 57043.05 88888.00 2011-09-28 16:18:13.267 271 13154.08 469.41 57043.54 88888.00 2011-09-28 16:18:14.267 271 13154.34 469.65 57044.03 88888.00 2011-09-28 16:18:15.267 271 13154.08 469.41 57043.30 88888.00 2011-09-28 16:18:16.267 271 13154.34 469.78 57043.91 88888.00 2011-09-28 16:18:17.267 271 13154.08 469.90 57043.54 88888.00 2011-09-28 16:18:18.267 271 13154.08 470.03 57043.91 88888.00 2011-09-28 16:18:19.267 271 13154.60 469.03 57043.79 88888.00 2011-09-28 16:18:20.267 271 13154.73 469.65 57043.66 88888.00 2011-09-28 16:18:21.267 271 13155.12 469.41 57043.05 88888.00 2011-09-28 16:18:22.267 271 13155.64 468.91 57043.42 88888.00 2011-09-28 16:18:23.267 271 13154.73 469.41 57044.03 88888.00 2011-09-28 16:18:24.267 271 13154.60 468.91 57043.91 88888.00 2011-09-28 16:18:25.267 271 13154.73 469.16 57043.42 88888.00 2011-09-28 16:18:26.267 271 13154.34 469.03 57043.91 88888.00 2011-09-28 16:18:27.267 271 13155.64 469.41 57043.91 88888.00 2011-09-28 16:18:28.267 271 13155.38 469.28 57043.79 88888.00 2011-09-28 16:18:29.267 271 13155.12 468.79 57044.03 88888.00 2011-09-28 16:18:30.267 271 13155.25 469.78 57043.54 88888.00 2011-09-28 16:18:31.267 271 13155.38 469.03 57044.03 88888.00 2011-09-28 16:18:32.267 271 13155.25 468.91 57043.05 88888.00 2011-09-28 16:18:33.267 271 13155.77 469.16 57043.17 88888.00 2011-09-28 16:18:34.267 271 13155.51 468.79 57043.66 88888.00 2011-09-28 16:18:35.267 271 13156.81 469.53 57043.05 88888.00 2011-09-28 16:18:36.267 271 13155.64 469.16 57042.56 88888.00 2011-09-28 16:18:37.267 271 13155.77 468.42 57043.30 88888.00 2011-09-28 16:18:38.267 271 13155.38 468.54 57043.30 88888.00 2011-09-28 16:18:39.267 271 13155.51 468.79 57044.15 88888.00 2011-09-28 16:18:40.267 271 13155.77 468.79 57043.54 88888.00 2011-09-28 16:18:41.267 271 13155.25 468.29 57043.05 88888.00 2011-09-28 16:18:42.267 271 13155.51 468.66 57043.05 88888.00 2011-09-28 16:18:43.267 271 13154.86 468.91 57043.54 88888.00 2011-09-28 16:18:44.267 271 13156.03 468.54 57043.30 88888.00 2011-09-28 16:18:45.267 271 13155.90 468.66 57042.93 88888.00 2011-09-28 16:18:46.267 271 13155.64 468.17 57043.54 88888.00 2011-09-28 16:18:47.267 271 13155.90 469.03 57043.42 88888.00 2011-09-28 16:18:48.267 271 13155.90 468.91 57043.30 88888.00 2011-09-28 16:18:49.267 271 13156.16 468.91 57042.80 88888.00 2011-09-28 16:18:50.267 271 13155.77 468.17 57043.05 88888.00 2011-09-28 16:18:51.267 271 13155.51 468.17 57043.30 88888.00 2011-09-28 16:18:52.267 271 13155.12 468.42 57043.05 88888.00 2011-09-28 16:18:53.267 271 13155.77 468.66 57043.91 88888.00 2011-09-28 16:18:54.267 271 13156.16 468.42 57043.05 88888.00 2011-09-28 16:18:55.267 271 13154.86 469.16 57043.66 88888.00 2011-09-28 16:18:56.267 271 13154.86 468.42 57043.17 88888.00 2011-09-28 16:18:57.267 271 13154.34 468.54 57043.30 88888.00 2011-09-28 16:18:58.267 271 13154.99 468.42 57043.91 88888.00 2011-09-28 16:18:59.267 271 13154.73 468.17 57043.05 88888.00 2011-09-28 16:19:00.267 271 13154.34 468.17 57043.91 88888.00 2011-09-28 16:19:01.267 271 13154.73 467.80 57043.79 88888.00 2011-09-28 16:19:02.267 271 13154.86 469.03 57043.05 88888.00 2011-09-28 16:19:03.267 271 13155.25 468.29 57043.54 88888.00 2011-09-28 16:19:04.267 271 13155.12 467.80 57043.66 88888.00 2011-09-28 16:19:05.267 271 13155.12 467.92 57043.42 88888.00 2011-09-28 16:19:06.267 271 13154.99 468.91 57043.91 88888.00 2011-09-28 16:19:07.267 271 13154.47 467.42 57043.42 88888.00 2011-09-28 16:19:08.267 271 13154.73 467.92 57042.68 88888.00 2011-09-28 16:19:09.267 271 13154.73 468.04 57043.30 88888.00 2011-09-28 16:19:10.267 271 13154.73 467.92 57043.91 88888.00 2011-09-28 16:19:11.267 271 13154.86 468.29 57043.42 88888.00 2011-09-28 16:19:12.267 271 13154.47 467.80 57043.42 88888.00 2011-09-28 16:19:13.267 271 13154.08 468.29 57043.05 88888.00 2011-09-28 16:19:14.267 271 13154.47 467.92 57043.17 88888.00 2011-09-28 16:19:15.267 271 13154.99 468.54 57043.05 88888.00 2011-09-28 16:19:16.267 271 13154.73 468.04 57043.17 88888.00 2011-09-28 16:19:17.267 271 13154.34 467.80 57042.44 88888.00 2011-09-28 16:19:18.267 271 13153.95 467.67 57043.05 88888.00 2011-09-28 16:19:19.267 271 13154.73 467.92 57043.17 88888.00 2011-09-28 16:19:20.267 271 13154.34 468.29 57042.93 88888.00 2011-09-28 16:19:21.267 271 13154.21 468.04 57043.66 88888.00 2011-09-28 16:19:22.267 271 13153.95 468.17 57042.80 88888.00 2011-09-28 16:19:23.267 271 13154.08 468.17 57042.80 88888.00 2011-09-28 16:19:24.267 271 13153.56 468.42 57042.93 88888.00 2011-09-28 16:19:25.267 271 13153.82 467.05 57043.05 88888.00 2011-09-28 16:19:26.267 271 13153.82 467.80 57042.32 88888.00 2011-09-28 16:19:27.267 271 13154.34 467.05 57042.44 88888.00 2011-09-28 16:19:28.267 271 13154.60 468.04 57042.68 88888.00 2011-09-28 16:19:29.267 271 13153.95 468.42 57042.44 88888.00 2011-09-28 16:19:30.267 271 13153.95 467.92 57042.56 88888.00 2011-09-28 16:19:31.267 271 13154.21 467.67 57042.20 88888.00 2011-09-28 16:19:32.267 271 13154.86 467.92 57042.20 88888.00 2011-09-28 16:19:33.267 271 13154.73 468.17 57042.32 88888.00 2011-09-28 16:19:34.267 271 13154.73 468.04 57042.56 88888.00 2011-09-28 16:19:35.267 271 13155.38 467.55 57043.17 88888.00 2011-09-28 16:19:36.267 271 13154.86 468.04 57042.44 88888.00 2011-09-28 16:19:37.267 271 13155.90 468.42 57042.56 88888.00 2011-09-28 16:19:38.267 271 13155.51 468.29 57042.07 88888.00 2011-09-28 16:19:39.267 271 13155.90 467.67 57042.20 88888.00 2011-09-28 16:19:40.267 271 13155.51 467.80 57043.17 88888.00 2011-09-28 16:19:41.267 271 13155.38 468.04 57042.20 88888.00 2011-09-28 16:19:42.267 271 13155.51 468.42 57042.07 88888.00 2011-09-28 16:19:43.267 271 13155.77 468.04 57041.95 88888.00 2011-09-28 16:19:44.267 271 13154.99 467.92 57042.44 88888.00 2011-09-28 16:19:45.267 271 13155.25 468.91 57042.20 88888.00 2011-09-28 16:19:46.267 271 13154.99 468.42 57042.20 88888.00 2011-09-28 16:19:47.267 271 13155.12 468.29 57042.32 88888.00 2011-09-28 16:19:48.267 271 13154.99 468.29 57042.32 88888.00 2011-09-28 16:19:49.267 271 13155.90 468.29 57041.58 88888.00 2011-09-28 16:19:50.267 271 13154.73 468.17 57042.80 88888.00 2011-09-28 16:19:51.267 271 13155.38 468.04 57041.83 88888.00 2011-09-28 16:19:52.267 271 13155.77 468.79 57042.44 88888.00 2011-09-28 16:19:53.267 271 13155.90 468.29 57041.71 88888.00 2011-09-28 16:19:54.267 271 13155.77 468.29 57041.83 88888.00 2011-09-28 16:19:55.267 271 13156.81 467.55 57041.58 88888.00 2011-09-28 16:19:56.267 271 13155.64 469.16 57041.46 88888.00 2011-09-28 16:19:57.267 271 13156.16 468.54 57042.93 88888.00 2011-09-28 16:19:58.267 271 13155.64 468.66 57042.20 88888.00 2011-09-28 16:19:59.267 271 13156.03 468.42 57042.80 88888.00 2011-09-28 16:20:00.267 271 13156.42 468.42 57041.95 88888.00 2011-09-28 16:20:01.267 271 13155.38 467.42 57041.83 88888.00 2011-09-28 16:20:02.267 271 13155.51 468.42 57042.44 88888.00 2011-09-28 16:20:03.267 271 13155.51 468.54 57042.07 88888.00 2011-09-28 16:20:04.267 271 13154.99 468.29 57042.07 88888.00 2011-09-28 16:20:05.267 271 13154.99 468.42 57042.07 88888.00 2011-09-28 16:20:06.267 271 13154.73 468.54 57041.58 88888.00 2011-09-28 16:20:07.267 271 13155.12 468.91 57042.32 88888.00 2011-09-28 16:20:08.267 271 13155.64 468.29 57041.71 88888.00 2011-09-28 16:20:09.267 271 13154.60 468.42 57041.95 88888.00 2011-09-28 16:20:10.267 271 13155.25 468.91 57042.07 88888.00 2011-09-28 16:20:11.267 271 13155.51 468.17 57042.32 88888.00 2011-09-28 16:20:12.267 271 13155.77 468.91 57042.80 88888.00 2011-09-28 16:20:13.267 271 13155.51 468.29 57042.20 88888.00 2011-09-28 16:20:14.267 271 13155.38 468.29 57041.95 88888.00 2011-09-28 16:20:15.267 271 13155.64 468.66 57042.56 88888.00 2011-09-28 16:20:16.267 271 13156.03 468.29 57042.56 88888.00 2011-09-28 16:20:17.267 271 13155.90 468.54 57042.32 88888.00 2011-09-28 16:20:18.267 271 13155.90 467.42 57042.56 88888.00 2011-09-28 16:20:19.267 271 13155.77 469.16 57042.68 88888.00 2011-09-28 16:20:20.267 271 13155.64 467.92 57042.68 88888.00 2011-09-28 16:20:21.267 271 13155.25 468.17 57042.07 88888.00 2011-09-28 16:20:22.267 271 13156.42 469.03 57042.44 88888.00 2011-09-28 16:20:23.267 271 13156.03 468.54 57042.32 88888.00 2011-09-28 16:20:24.267 271 13156.42 468.79 57041.95 88888.00 2011-09-28 16:20:25.267 271 13156.29 468.29 57042.56 88888.00 2011-09-28 16:20:26.267 271 13155.90 467.80 57042.20 88888.00 2011-09-28 16:20:27.267 271 13155.77 468.29 57042.68 88888.00 2011-09-28 16:20:28.267 271 13155.77 468.42 57043.54 88888.00 2011-09-28 16:20:29.267 271 13155.90 467.67 57042.80 88888.00 2011-09-28 16:20:30.267 271 13156.03 468.29 57042.44 88888.00 2011-09-28 16:20:31.267 271 13155.38 468.42 57042.68 88888.00 2011-09-28 16:20:32.267 271 13155.90 467.67 57042.56 88888.00 2011-09-28 16:20:33.267 271 13155.77 467.55 57041.95 88888.00 2011-09-28 16:20:34.267 271 13155.38 468.04 57042.32 88888.00 2011-09-28 16:20:35.267 271 13157.07 467.55 57042.44 88888.00 2011-09-28 16:20:36.267 271 13155.90 467.55 57042.20 88888.00 2011-09-28 16:20:37.267 271 13156.03 467.80 57041.71 88888.00 2011-09-28 16:20:38.267 271 13156.03 467.18 57042.32 88888.00 2011-09-28 16:20:39.267 271 13155.64 467.67 57042.07 88888.00 2011-09-28 16:20:40.267 271 13155.77 467.18 57042.32 88888.00 2011-09-28 16:20:41.267 271 13155.38 467.30 57042.20 88888.00 2011-09-28 16:20:42.267 271 13156.29 467.18 57041.71 88888.00 2011-09-28 16:20:43.267 271 13155.51 467.30 57041.95 88888.00 2011-09-28 16:20:44.267 271 13156.55 467.18 57041.58 88888.00 2011-09-28 16:20:45.267 271 13156.94 467.30 57041.58 88888.00 2011-09-28 16:20:46.267 271 13156.81 466.93 57041.95 88888.00 2011-09-28 16:20:47.267 271 13157.07 467.80 57041.83 88888.00 2011-09-28 16:20:48.267 271 13156.68 467.05 57041.34 88888.00 2011-09-28 16:20:49.267 271 13156.42 467.42 57041.09 88888.00 2011-09-28 16:20:50.267 271 13156.03 467.18 57041.58 88888.00 2011-09-28 16:20:51.267 271 13156.16 466.93 57041.71 88888.00 2011-09-28 16:20:52.267 271 13157.20 467.42 57041.22 88888.00 2011-09-28 16:20:53.267 271 13156.16 467.30 57041.09 88888.00 2011-09-28 16:20:54.267 271 13155.90 467.80 57040.36 88888.00 2011-09-28 16:20:55.267 271 13155.38 467.05 57041.71 88888.00 2011-09-28 16:20:56.267 271 13155.25 467.18 57041.46 88888.00 2011-09-28 16:20:57.267 271 13155.77 467.18 57040.61 88888.00 2011-09-28 16:20:58.267 271 13154.99 467.05 57041.34 88888.00 2011-09-28 16:20:59.267 271 13154.99 466.68 57040.97 88888.00 2011-09-28 16:21:00.267 271 13155.38 467.55 57041.22 88888.00 2011-09-28 16:21:01.267 271 13154.99 467.67 57041.22 88888.00 2011-09-28 16:21:02.267 271 13155.12 467.42 57040.85 88888.00 2011-09-28 16:21:03.267 271 13155.90 467.80 57040.85 88888.00 2011-09-28 16:21:04.267 271 13155.51 467.55 57040.73 88888.00 2011-09-28 16:21:05.267 271 13154.99 467.18 57040.73 88888.00 2011-09-28 16:21:06.267 271 13156.03 467.67 57040.61 88888.00 2011-09-28 16:21:07.267 271 13155.64 467.42 57040.36 88888.00 2011-09-28 16:21:08.267 271 13156.16 466.93 57040.61 88888.00 2011-09-28 16:21:09.267 271 13157.33 467.55 57040.36 88888.00 2011-09-28 16:21:10.267 271 13156.29 467.55 57040.48 88888.00 2011-09-28 16:21:11.267 271 13156.81 467.55 57040.12 88888.00 2011-09-28 16:21:12.267 271 13156.81 467.92 57040.48 88888.00 2011-09-28 16:21:13.267 271 13157.46 467.80 57040.97 88888.00 2011-09-28 16:21:14.267 271 13157.46 467.92 57040.73 88888.00 2011-09-28 16:21:15.267 271 13157.07 467.67 57040.48 88888.00 2011-09-28 16:21:16.267 271 13157.46 467.55 57040.97 88888.00 2011-09-28 16:21:17.267 271 13157.07 466.93 57040.97 88888.00 2011-09-28 16:21:18.267 271 13157.07 467.42 57039.63 88888.00 2011-09-28 16:21:19.267 271 13156.55 466.80 57040.48 88888.00 2011-09-28 16:21:20.267 271 13156.55 467.05 57040.12 88888.00 2011-09-28 16:21:21.267 271 13156.29 467.30 57040.97 88888.00 2011-09-28 16:21:22.267 271 13156.55 466.93 57040.48 88888.00 2011-09-28 16:21:23.267 271 13157.33 467.30 57040.12 88888.00 2011-09-28 16:21:24.267 271 13157.20 466.93 57040.36 88888.00 2011-09-28 16:21:25.267 271 13157.33 467.18 57040.48 88888.00 2011-09-28 16:21:26.267 271 13157.20 466.93 57040.48 88888.00 2011-09-28 16:21:27.267 271 13156.81 467.05 57040.48 88888.00 2011-09-28 16:21:28.267 271 13156.94 466.19 57039.87 88888.00 2011-09-28 16:21:29.267 271 13156.81 467.05 57040.36 88888.00 2011-09-28 16:21:30.267 271 13156.94 466.06 57039.87 88888.00 2011-09-28 16:21:31.267 271 13156.42 466.80 57040.48 88888.00 2011-09-28 16:21:32.267 271 13156.16 466.31 57039.87 88888.00 2011-09-28 16:21:33.267 271 13156.94 466.43 57038.89 88888.00 2011-09-28 16:21:34.267 271 13155.90 466.80 57039.14 88888.00 2011-09-28 16:21:35.267 271 13155.90 466.68 57039.87 88888.00 2011-09-28 16:21:36.267 271 13155.77 466.56 57039.02 88888.00 2011-09-28 16:21:37.267 271 13155.90 466.19 57039.63 88888.00 2011-09-28 16:21:38.267 271 13156.16 466.06 57039.38 88888.00 2011-09-28 16:21:39.267 271 13155.64 465.69 57039.63 88888.00 2011-09-28 16:21:40.267 271 13156.29 465.69 57039.14 88888.00 2011-09-28 16:21:41.267 271 13156.16 465.94 57039.38 88888.00 2011-09-28 16:21:42.267 271 13155.51 465.94 57038.77 88888.00 2011-09-28 16:21:43.267 271 13156.16 465.94 57039.38 88888.00 2011-09-28 16:21:44.267 271 13156.29 465.81 57039.26 88888.00 2011-09-28 16:21:45.267 271 13155.64 465.69 57039.26 88888.00 2011-09-28 16:21:46.267 271 13155.77 465.32 57039.02 88888.00 2011-09-28 16:21:47.267 271 13155.77 465.94 57039.38 88888.00 2011-09-28 16:21:48.267 271 13155.90 466.31 57038.89 88888.00 2011-09-28 16:21:49.267 271 13155.90 465.94 57039.02 88888.00 2011-09-28 16:21:50.267 271 13156.29 465.81 57039.14 88888.00 2011-09-28 16:21:51.267 271 13156.29 466.19 57038.41 88888.00 2011-09-28 16:21:52.267 271 13155.77 465.57 57039.50 88888.00 2011-09-28 16:21:53.267 271 13156.29 465.32 57038.89 88888.00 2011-09-28 16:21:54.267 271 13156.29 466.68 57039.26 88888.00 2011-09-28 16:21:55.267 271 13156.03 465.19 57039.38 88888.00 2011-09-28 16:21:56.267 271 13156.16 465.19 57038.65 88888.00 2011-09-28 16:21:57.267 271 13155.64 464.95 57039.38 88888.00 2011-09-28 16:21:58.267 271 13155.51 465.69 57038.16 88888.00 2011-09-28 16:21:59.267 271 13156.03 464.70 57038.53 88888.00 2011-09-28 16:22:00.267 271 13155.77 464.82 57038.89 88888.00 2011-09-28 16:22:01.267 271 13155.38 465.81 57039.02 88888.00 2011-09-28 16:22:02.267 271 13155.77 465.32 57039.14 88888.00 2011-09-28 16:22:03.267 271 13156.42 465.44 57038.65 88888.00 2011-09-28 16:22:04.267 271 13156.94 464.95 57038.77 88888.00 2011-09-28 16:22:05.267 271 13157.59 464.70 57038.89 88888.00 2011-09-28 16:22:06.267 271 13157.46 464.82 57039.02 88888.00 2011-09-28 16:22:07.267 271 13156.68 464.58 57038.53 88888.00 2011-09-28 16:22:08.267 271 13157.07 465.44 57038.77 88888.00 2011-09-28 16:22:09.267 271 13156.81 465.19 57038.89 88888.00 2011-09-28 16:22:10.267 271 13156.68 464.95 57038.28 88888.00 2011-09-28 16:22:11.267 271 13156.94 464.82 57038.89 88888.00 2011-09-28 16:22:12.267 271 13156.81 464.82 57039.38 88888.00 2011-09-28 16:22:13.267 271 13156.16 464.70 57039.50 88888.00 2011-09-28 16:22:14.267 271 13156.68 464.70 57038.89 88888.00 2011-09-28 16:22:15.267 271 13156.16 463.83 57038.28 88888.00 2011-09-28 16:22:16.267 271 13154.99 464.95 57039.50 88888.00 2011-09-28 16:22:17.267 271 13155.25 464.45 57038.89 88888.00 2011-09-28 16:22:18.267 271 13155.12 463.46 57038.77 88888.00 2011-09-28 16:22:19.267 271 13155.25 463.83 57039.14 88888.00 2011-09-28 16:22:20.267 271 13154.60 463.83 57038.89 88888.00 2011-09-28 16:22:21.267 271 13154.99 464.08 57039.02 88888.00 2011-09-28 16:22:22.267 271 13154.60 464.08 57039.14 88888.00 2011-09-28 16:22:23.267 271 13155.25 464.33 57038.77 88888.00 2011-09-28 16:22:24.267 271 13155.25 463.96 57038.77 88888.00 2011-09-28 16:22:25.267 271 13155.12 463.58 57038.89 88888.00 2011-09-28 16:22:26.267 271 13155.12 463.96 57038.77 88888.00 2011-09-28 16:22:27.267 271 13154.86 463.58 57039.14 88888.00 2011-09-28 16:22:28.267 271 13155.12 464.08 57039.14 88888.00 2011-09-28 16:22:29.267 271 13154.73 463.34 57038.89 88888.00 2011-09-28 16:22:30.267 271 13154.34 464.20 57039.38 88888.00 2011-09-28 16:22:31.267 271 13155.12 463.83 57039.02 88888.00 2011-09-28 16:22:32.267 271 13154.60 464.08 57039.50 88888.00 2011-09-28 16:22:33.267 271 13154.99 463.58 57039.02 88888.00 2011-09-28 16:22:34.267 271 13154.86 463.46 57039.50 88888.00 2011-09-28 16:22:35.267 271 13155.25 463.34 57038.41 88888.00 2011-09-28 16:22:36.267 271 13155.90 463.34 57039.02 88888.00 2011-09-28 16:22:37.267 271 13156.16 463.96 57039.38 88888.00 2011-09-28 16:22:38.267 271 13156.16 463.83 57039.02 88888.00 2011-09-28 16:22:39.267 271 13156.16 463.71 57039.63 88888.00 2011-09-28 16:22:40.267 271 13156.29 463.96 57039.14 88888.00 2011-09-28 16:22:41.267 271 13156.16 463.46 57039.38 88888.00 2011-09-28 16:22:42.267 271 13156.29 463.46 57039.75 88888.00 2011-09-28 16:22:43.267 271 13156.55 463.83 57039.75 88888.00 2011-09-28 16:22:44.267 271 13155.90 463.46 57040.00 88888.00 2011-09-28 16:22:45.267 271 13155.64 463.46 57039.75 88888.00 2011-09-28 16:22:46.267 271 13155.38 462.72 57040.36 88888.00 2011-09-28 16:22:47.267 271 13155.38 462.84 57039.38 88888.00 2011-09-28 16:22:48.267 271 13154.99 463.09 57039.63 88888.00 2011-09-28 16:22:49.267 271 13154.99 463.21 57039.50 88888.00 2011-09-28 16:22:50.267 271 13154.60 462.97 57040.24 88888.00 2011-09-28 16:22:51.267 271 13155.77 462.72 57040.48 88888.00 2011-09-28 16:22:52.267 271 13155.77 463.09 57039.63 88888.00 2011-09-28 16:22:53.267 271 13156.42 463.71 57040.12 88888.00 2011-09-28 16:22:54.267 271 13155.25 463.09 57039.75 88888.00 2011-09-28 16:22:55.267 271 13155.64 463.58 57039.63 88888.00 2011-09-28 16:22:56.267 271 13156.29 462.59 57040.12 88888.00 2011-09-28 16:22:57.267 271 13156.03 462.47 57040.12 88888.00 2011-09-28 16:22:58.267 271 13156.03 462.97 57040.24 88888.00 2011-09-28 16:22:59.267 271 13155.90 462.84 57040.73 88888.00 2011-09-28 16:23:00.267 271 13155.77 462.72 57040.24 88888.00 2011-09-28 16:23:01.267 271 13155.64 462.97 57040.36 88888.00 2011-09-28 16:23:02.267 271 13154.99 462.84 57040.36 88888.00 2011-09-28 16:23:03.267 271 13155.64 462.84 57039.50 88888.00 2011-09-28 16:23:04.267 271 13156.55 462.22 57040.85 88888.00 2011-09-28 16:23:05.267 271 13156.29 462.84 57040.12 88888.00 2011-09-28 16:23:06.267 271 13156.42 462.84 57040.36 88888.00 2011-09-28 16:23:07.267 271 13156.16 463.09 57040.48 88888.00 2011-09-28 16:23:08.267 271 13156.68 462.97 57040.85 88888.00 2011-09-28 16:23:09.267 271 13156.81 462.97 57039.75 88888.00 2011-09-28 16:23:10.267 271 13156.94 462.84 57040.48 88888.00 2011-09-28 16:23:11.267 271 13156.68 462.59 57040.36 88888.00 2011-09-28 16:23:12.267 271 13156.42 462.72 57040.24 88888.00 2011-09-28 16:23:13.267 271 13156.81 463.46 57040.48 88888.00 2011-09-28 16:23:14.267 271 13156.68 462.72 57040.85 88888.00 2011-09-28 16:23:15.267 271 13155.90 462.97 57040.97 88888.00 2011-09-28 16:23:16.267 271 13156.16 462.84 57041.46 88888.00 2011-09-28 16:23:17.267 271 13155.51 463.21 57041.46 88888.00 2011-09-28 16:23:18.267 271 13155.90 462.84 57040.97 88888.00 2011-09-28 16:23:19.267 271 13156.16 463.09 57041.22 88888.00 2011-09-28 16:23:20.267 271 13155.25 462.84 57041.09 88888.00 2011-09-28 16:23:21.267 271 13155.38 462.72 57040.73 88888.00 2011-09-28 16:23:22.267 271 13155.77 462.72 57041.58 88888.00 2011-09-28 16:23:23.267 271 13155.64 462.84 57041.46 88888.00 2011-09-28 16:23:24.267 271 13156.16 462.97 57041.83 88888.00 2011-09-28 16:23:25.267 271 13156.16 462.72 57041.46 88888.00 2011-09-28 16:23:26.267 271 13156.03 462.72 57041.46 88888.00 2011-09-28 16:23:27.267 271 13155.77 463.09 57040.97 88888.00 2011-09-28 16:23:28.267 271 13156.42 462.72 57041.58 88888.00 2011-09-28 16:23:29.267 271 13155.25 462.72 57041.34 88888.00 2011-09-28 16:23:30.267 271 13156.16 462.72 57041.09 88888.00 2011-09-28 16:23:31.267 271 13155.51 462.72 57041.46 88888.00 2011-09-28 16:23:32.267 271 13155.77 462.97 57041.09 88888.00 2011-09-28 16:23:33.267 271 13156.03 462.72 57040.85 88888.00 2011-09-28 16:23:34.267 271 13155.25 462.59 57040.73 88888.00 2011-09-28 16:23:35.267 271 13156.42 463.09 57041.22 88888.00 2011-09-28 16:23:36.267 271 13155.64 463.34 57041.46 88888.00 2011-09-28 16:23:37.267 271 13156.16 462.97 57041.71 88888.00 2011-09-28 16:23:38.267 271 13155.51 462.84 57041.09 88888.00 2011-09-28 16:23:39.267 271 13155.51 462.47 57041.46 88888.00 2011-09-28 16:23:40.267 271 13155.38 463.09 57041.71 88888.00 2011-09-28 16:23:41.267 271 13155.12 462.22 57041.22 88888.00 2011-09-28 16:23:42.267 271 13154.47 462.97 57040.73 88888.00 2011-09-28 16:23:43.267 271 13155.38 462.97 57041.22 88888.00 2011-09-28 16:23:44.267 271 13155.64 462.97 57041.22 88888.00 2011-09-28 16:23:45.267 271 13154.34 462.22 57041.09 88888.00 2011-09-28 16:23:46.267 271 13155.12 463.09 57040.85 88888.00 2011-09-28 16:23:47.267 271 13154.99 462.97 57041.09 88888.00 2011-09-28 16:23:48.267 271 13155.38 462.47 57040.61 88888.00 2011-09-28 16:23:49.267 271 13155.51 462.22 57040.85 88888.00 2011-09-28 16:23:50.267 271 13155.90 462.97 57041.09 88888.00 2011-09-28 16:23:51.267 271 13155.77 463.46 57041.95 88888.00 2011-09-28 16:23:52.267 271 13155.77 463.09 57041.22 88888.00 2011-09-28 16:23:53.267 271 13155.90 462.10 57041.58 88888.00 2011-09-28 16:23:54.267 271 13156.29 462.35 57041.34 88888.00 2011-09-28 16:23:55.267 271 13156.42 463.09 57041.34 88888.00 2011-09-28 16:23:56.267 271 13155.90 462.47 57041.34 88888.00 2011-09-28 16:23:57.267 271 13155.77 462.35 57040.73 88888.00 2011-09-28 16:23:58.267 271 13156.03 462.59 57042.20 88888.00 2011-09-28 16:23:59.267 271 13155.90 462.84 57041.22 88888.00 2011-09-28 16:24:00.267 271 13156.55 462.72 57040.97 88888.00 2011-09-28 16:24:01.267 271 13155.64 462.47 57040.97 88888.00 2011-09-28 16:24:02.267 271 13156.68 462.22 57040.85 88888.00 2011-09-28 16:24:03.267 271 13156.16 462.22 57041.46 88888.00 2011-09-28 16:24:04.267 271 13156.42 462.35 57041.34 88888.00 2011-09-28 16:24:05.267 271 13156.03 462.84 57041.22 88888.00 2011-09-28 16:24:06.267 271 13157.20 462.59 57041.09 88888.00 2011-09-28 16:24:07.267 271 13155.38 462.59 57041.83 88888.00 2011-09-28 16:24:08.267 271 13156.55 462.10 57041.46 88888.00 2011-09-28 16:24:09.267 271 13156.68 461.97 57041.46 88888.00 2011-09-28 16:24:10.267 271 13156.29 462.10 57040.85 88888.00 2011-09-28 16:24:11.267 271 13156.81 462.35 57040.73 88888.00 2011-09-28 16:24:12.267 271 13156.81 462.22 57041.09 88888.00 2011-09-28 16:24:13.267 271 13156.16 462.47 57040.85 88888.00 2011-09-28 16:24:14.267 271 13157.07 462.84 57041.71 88888.00 2011-09-28 16:24:15.267 271 13157.33 462.72 57041.71 88888.00 2011-09-28 16:24:16.267 271 13156.81 462.35 57041.58 88888.00 2011-09-28 16:24:17.267 271 13156.81 463.21 57041.58 88888.00 2011-09-28 16:24:18.267 271 13157.72 462.84 57041.22 88888.00 2011-09-28 16:24:19.267 271 13157.07 462.35 57040.97 88888.00 2011-09-28 16:24:20.267 271 13157.20 462.72 57041.46 88888.00 2011-09-28 16:24:21.267 271 13157.33 462.22 57041.46 88888.00 2011-09-28 16:24:22.267 271 13157.59 462.22 57041.46 88888.00 2011-09-28 16:24:23.267 271 13157.07 462.72 57041.46 88888.00 2011-09-28 16:24:24.267 271 13157.46 462.59 57040.85 88888.00 2011-09-28 16:24:25.267 271 13157.07 462.22 57041.22 88888.00 2011-09-28 16:24:26.267 271 13156.81 462.10 57041.09 88888.00 2011-09-28 16:24:27.267 271 13157.46 462.10 57041.58 88888.00 2011-09-28 16:24:28.267 271 13157.98 463.09 57041.83 88888.00 2011-09-28 16:24:29.267 271 13158.63 462.59 57041.34 88888.00 2011-09-28 16:24:30.267 271 13158.89 461.97 57041.46 88888.00 2011-09-28 16:24:31.267 271 13158.89 462.59 57041.22 88888.00 2011-09-28 16:24:32.267 271 13159.28 462.22 57041.71 88888.00 2011-09-28 16:24:33.267 271 13159.93 462.97 57041.46 88888.00 2011-09-28 16:24:34.267 271 13159.54 461.97 57042.20 88888.00 2011-09-28 16:24:35.267 271 13160.45 462.35 57042.32 88888.00 2011-09-28 16:24:36.267 271 13160.32 463.09 57041.09 88888.00 2011-09-28 16:24:37.267 271 13159.80 462.35 57041.58 88888.00 2011-09-28 16:24:38.267 271 13159.02 462.22 57041.71 88888.00 2011-09-28 16:24:39.267 271 13159.54 462.35 57041.34 88888.00 2011-09-28 16:24:40.267 271 13159.80 462.10 57042.07 88888.00 2011-09-28 16:24:41.267 271 13159.15 461.73 57041.46 88888.00 2011-09-28 16:24:42.267 271 13159.80 462.10 57041.83 88888.00 2011-09-28 16:24:43.267 271 13159.28 461.48 57042.07 88888.00 2011-09-28 16:24:44.267 271 13159.28 461.48 57040.97 88888.00 2011-09-28 16:24:45.267 271 13158.50 461.97 57042.32 88888.00 2011-09-28 16:24:46.267 271 13159.15 462.22 57041.34 88888.00 2011-09-28 16:24:47.267 271 13159.28 462.59 57041.95 88888.00 2011-09-28 16:24:48.267 271 13158.89 462.22 57041.22 88888.00 2011-09-28 16:24:49.267 271 13160.19 462.22 57041.34 88888.00 2011-09-28 16:24:50.267 271 13158.89 461.85 57041.34 88888.00 2011-09-28 16:24:51.267 271 13159.41 461.73 57041.95 88888.00 2011-09-28 16:24:52.267 271 13159.15 462.22 57041.58 88888.00 2011-09-28 16:24:53.267 271 13158.76 462.72 57041.58 88888.00 2011-09-28 16:24:54.267 271 13158.76 462.22 57041.83 88888.00 2011-09-28 16:24:55.267 271 13158.50 462.35 57040.97 88888.00 2011-09-28 16:24:56.267 271 13158.76 461.85 57041.46 88888.00 2011-09-28 16:24:57.267 271 13158.76 461.97 57041.34 88888.00 2011-09-28 16:24:58.267 271 13158.50 461.97 57041.22 88888.00 2011-09-28 16:24:59.267 271 13158.63 461.48 57041.22 88888.00 2011-09-28 16:25:00.267 271 13158.50 462.35 57041.58 88888.00 2011-09-28 16:25:01.267 271 13157.46 462.35 57041.46 88888.00 2011-09-28 16:25:02.267 271 13158.11 462.22 57042.20 88888.00 2011-09-28 16:25:03.267 271 13157.72 462.84 57041.34 88888.00 2011-09-28 16:25:04.267 271 13157.46 461.85 57041.71 88888.00 2011-09-28 16:25:05.267 271 13157.20 462.47 57041.09 88888.00 2011-09-28 16:25:06.267 271 13158.24 462.22 57041.46 88888.00 2011-09-28 16:25:07.267 271 13157.33 462.72 57041.58 88888.00 2011-09-28 16:25:08.267 271 13157.33 461.97 57041.34 88888.00 2011-09-28 16:25:09.267 271 13157.85 462.72 57040.48 88888.00 2011-09-28 16:25:10.267 271 13157.98 462.35 57040.97 88888.00 2011-09-28 16:25:11.267 271 13157.85 462.47 57041.58 88888.00 2011-09-28 16:25:12.267 271 13157.46 462.84 57041.34 88888.00 2011-09-28 16:25:13.267 271 13157.07 462.97 57040.73 88888.00 2011-09-28 16:25:14.267 271 13156.94 463.09 57040.73 88888.00 2011-09-28 16:25:15.267 271 13157.85 462.59 57041.34 88888.00 2011-09-28 16:25:16.267 271 13157.72 463.09 57040.85 88888.00 2011-09-28 16:25:17.267 271 13157.20 462.72 57041.09 88888.00 2011-09-28 16:25:18.267 271 13157.85 462.97 57041.22 88888.00 2011-09-28 16:25:19.267 271 13157.46 463.09 57040.97 88888.00 2011-09-28 16:25:20.267 271 13157.72 462.97 57041.22 88888.00 2011-09-28 16:25:21.267 271 13158.63 462.22 57041.46 88888.00 2011-09-28 16:25:22.267 271 13158.63 462.22 57041.09 88888.00 2011-09-28 16:25:23.267 271 13158.76 462.72 57042.07 88888.00 2011-09-28 16:25:24.267 271 13159.15 463.21 57041.09 88888.00 2011-09-28 16:25:25.267 271 13159.28 463.34 57041.71 88888.00 2011-09-28 16:25:26.267 271 13159.93 462.59 57041.09 88888.00 2011-09-28 16:25:27.267 271 13158.76 462.59 57041.22 88888.00 2011-09-28 16:25:28.267 271 13159.02 462.97 57040.97 88888.00 2011-09-28 16:25:29.267 271 13158.50 462.59 57041.58 88888.00 2011-09-28 16:25:30.267 271 13157.46 462.97 57041.95 88888.00 2011-09-28 16:25:31.267 271 13157.72 462.97 57040.97 88888.00 2011-09-28 16:25:32.267 271 13158.24 462.35 57041.58 88888.00 2011-09-28 16:25:33.267 271 13158.24 463.46 57041.34 88888.00 2011-09-28 16:25:34.267 271 13156.55 462.72 57041.95 88888.00 2011-09-28 16:25:35.267 271 13156.94 463.21 57041.58 88888.00 2011-09-28 16:25:36.267 271 13156.55 462.47 57041.34 88888.00 2011-09-28 16:25:37.267 271 13156.42 462.59 57041.58 88888.00 2011-09-28 16:25:38.267 271 13157.07 462.22 57041.71 88888.00 2011-09-28 16:25:39.267 271 13156.29 462.59 57040.85 88888.00 2011-09-28 16:25:40.267 271 13156.29 462.84 57041.58 88888.00 2011-09-28 16:25:41.267 271 13157.20 462.10 57040.85 88888.00 2011-09-28 16:25:42.267 271 13156.81 462.47 57041.09 88888.00 2011-09-28 16:25:43.267 271 13156.42 462.47 57041.09 88888.00 2011-09-28 16:25:44.267 271 13156.42 461.60 57041.09 88888.00 2011-09-28 16:25:45.267 271 13156.81 461.85 57040.36 88888.00 2011-09-28 16:25:46.267 271 13156.42 462.47 57040.61 88888.00 2011-09-28 16:25:47.267 271 13157.07 462.10 57040.61 88888.00 2011-09-28 16:25:48.267 271 13156.94 462.47 57041.09 88888.00 2011-09-28 16:25:49.267 271 13156.81 462.10 57041.22 88888.00 2011-09-28 16:25:50.267 271 13155.90 462.59 57040.48 88888.00 2011-09-28 16:25:51.267 271 13157.07 462.22 57040.12 88888.00 2011-09-28 16:25:52.267 271 13156.55 462.22 57040.61 88888.00 2011-09-28 16:25:53.267 271 13156.55 462.10 57040.73 88888.00 2011-09-28 16:25:54.267 271 13157.20 461.97 57040.61 88888.00 2011-09-28 16:25:55.267 271 13156.81 461.97 57040.36 88888.00 2011-09-28 16:25:56.267 271 13156.55 461.36 57040.73 88888.00 2011-09-28 16:25:57.267 271 13156.03 461.85 57040.61 88888.00 2011-09-28 16:25:58.267 271 13156.16 461.97 57040.97 88888.00 2011-09-28 16:25:59.267 271 13157.20 461.73 57040.48 88888.00 2011-09-28 16:26:00.267 271 13156.68 461.73 57040.73 88888.00 2011-09-28 16:26:01.267 271 13156.55 461.97 57041.46 88888.00 2011-09-28 16:26:02.267 271 13156.42 461.60 57041.22 88888.00 2011-09-28 16:26:03.267 271 13156.94 461.97 57040.12 88888.00 2011-09-28 16:26:04.267 271 13156.94 461.97 57041.22 88888.00 2011-09-28 16:26:05.267 271 13157.07 461.36 57041.22 88888.00 2011-09-28 16:26:06.267 271 13156.94 461.60 57040.85 88888.00 2011-09-28 16:26:07.267 271 13156.68 461.60 57041.58 88888.00 2011-09-28 16:26:08.267 271 13157.46 461.97 57040.85 88888.00 2011-09-28 16:26:09.267 271 13157.07 461.60 57040.61 88888.00 2011-09-28 16:26:10.267 271 13157.46 461.73 57040.85 88888.00 2011-09-28 16:26:11.267 271 13157.59 461.23 57041.09 88888.00 2011-09-28 16:26:12.267 271 13158.11 462.35 57041.34 88888.00 2011-09-28 16:26:13.267 271 13158.24 461.73 57040.97 88888.00 2011-09-28 16:26:14.267 271 13158.37 461.48 57041.09 88888.00 2011-09-28 16:26:15.267 271 13157.46 461.60 57041.09 88888.00 2011-09-28 16:26:16.267 271 13157.33 462.10 57041.58 88888.00 2011-09-28 16:26:17.267 271 13157.85 460.98 57041.83 88888.00 2011-09-28 16:26:18.267 271 13157.72 461.11 57041.22 88888.00 2011-09-28 16:26:19.267 271 13157.46 460.98 57040.85 88888.00 2011-09-28 16:26:20.267 271 13157.46 461.36 57041.09 88888.00 2011-09-28 16:26:21.267 271 13157.46 460.98 57041.58 88888.00 2011-09-28 16:26:22.267 271 13157.72 461.85 57041.58 88888.00 2011-09-28 16:26:23.267 271 13156.94 460.61 57040.97 88888.00 2011-09-28 16:26:24.267 271 13157.46 461.11 57040.97 88888.00 2011-09-28 16:26:25.267 271 13157.20 461.23 57041.09 88888.00 2011-09-28 16:26:26.267 271 13158.11 461.36 57041.09 88888.00 2011-09-28 16:26:27.267 271 13158.24 461.36 57041.09 88888.00 2011-09-28 16:26:28.267 271 13157.85 461.60 57040.73 88888.00 2011-09-28 16:26:29.267 271 13158.37 461.73 57040.36 88888.00 2011-09-28 16:26:30.267 271 13158.50 461.11 57041.34 88888.00 2011-09-28 16:26:31.267 271 13159.15 461.11 57040.85 88888.00 2011-09-28 16:26:32.267 271 13159.41 461.11 57040.61 88888.00 2011-09-28 16:26:33.267 271 13159.67 461.23 57040.85 88888.00 2011-09-28 16:26:34.267 271 13159.41 461.48 57041.22 88888.00 2011-09-28 16:26:35.267 271 13158.63 461.73 57040.97 88888.00 2011-09-28 16:26:36.267 271 13158.89 461.48 57040.97 88888.00 2011-09-28 16:26:37.267 271 13158.24 460.98 57040.97 88888.00 2011-09-28 16:26:38.266 271 13158.76 461.60 57041.34 88888.00 2011-09-28 16:26:39.266 271 13157.85 461.23 57040.73 88888.00 2011-09-28 16:26:40.266 271 13158.11 461.60 57040.12 88888.00 2011-09-28 16:26:41.266 271 13158.11 461.60 57040.73 88888.00 2011-09-28 16:26:42.266 271 13158.63 461.48 57041.34 88888.00 2011-09-28 16:26:43.266 271 13158.11 461.85 57041.83 88888.00 2011-09-28 16:26:44.266 271 13157.07 461.60 57040.73 88888.00 2011-09-28 16:26:45.266 271 13158.50 460.74 57040.85 88888.00 2011-09-28 16:26:46.266 271 13158.63 460.86 57041.09 88888.00 2011-09-28 16:26:47.266 271 13157.72 461.48 57041.46 88888.00 2011-09-28 16:26:48.266 271 13157.46 460.74 57041.22 88888.00 2011-09-28 16:26:49.266 271 13157.20 460.86 57041.22 88888.00 2011-09-28 16:26:50.266 271 13157.72 460.86 57040.48 88888.00 2011-09-28 16:26:51.266 271 13157.33 460.98 57040.73 88888.00 2011-09-28 16:26:52.266 271 13158.37 460.49 57040.48 88888.00 2011-09-28 16:26:53.266 271 13156.94 460.49 57040.24 88888.00 2011-09-28 16:26:54.266 271 13156.81 460.86 57040.85 88888.00 2011-09-28 16:26:55.266 271 13158.24 461.23 57040.12 88888.00 2011-09-28 16:26:56.266 271 13157.20 460.49 57041.09 88888.00 2011-09-28 16:26:57.266 271 13157.20 460.36 57040.85 88888.00 2011-09-28 16:26:58.266 271 13158.11 460.98 57039.87 88888.00 2011-09-28 16:26:59.266 271 13157.98 460.36 57040.24 88888.00 2011-09-28 16:27:00.266 271 13156.94 460.61 57040.36 88888.00 2011-09-28 16:27:01.266 271 13157.46 460.24 57040.73 88888.00 2011-09-28 16:27:02.266 271 13157.46 459.75 57040.61 88888.00 2011-09-28 16:27:03.266 271 13156.55 460.98 57040.12 88888.00 2011-09-28 16:27:04.266 271 13156.94 460.74 57039.75 88888.00 2011-09-28 16:27:05.266 271 13157.07 460.36 57040.12 88888.00 2011-09-28 16:27:06.266 271 13156.42 459.75 57039.75 88888.00 2011-09-28 16:27:07.266 271 13157.07 460.24 57039.87 88888.00 2011-09-28 16:27:08.266 271 13156.03 460.12 57040.12 88888.00 2011-09-28 16:27:09.266 271 13156.81 459.87 57040.24 88888.00 2011-09-28 16:27:10.266 271 13156.55 460.49 57039.87 88888.00 2011-09-28 16:27:11.266 271 13157.07 459.87 57039.38 88888.00 2011-09-28 16:27:12.266 271 13156.55 460.24 57039.87 88888.00 2011-09-28 16:27:13.266 271 13156.81 460.49 57040.36 88888.00 2011-09-28 16:27:14.266 271 13156.16 460.36 57039.63 88888.00 2011-09-28 16:27:15.266 271 13156.29 459.75 57039.38 88888.00 2011-09-28 16:27:16.266 271 13156.55 460.12 57039.38 88888.00 2011-09-28 16:27:17.266 271 13156.42 460.49 57039.75 88888.00 2011-09-28 16:27:18.266 271 13156.42 460.36 57039.26 88888.00 2011-09-28 16:27:19.266 271 13157.20 459.87 57039.26 88888.00 2011-09-28 16:27:20.266 271 13156.94 460.12 57039.14 88888.00 2011-09-28 16:27:21.266 271 13157.07 460.61 57039.87 88888.00 2011-09-28 16:27:22.266 271 13157.20 460.12 57040.12 88888.00 2011-09-28 16:27:23.266 271 13157.07 459.99 57039.14 88888.00 2011-09-28 16:27:24.266 271 13157.85 460.24 57039.38 88888.00 2011-09-28 16:27:25.266 271 13157.85 459.75 57039.38 88888.00 2011-09-28 16:27:26.266 271 13157.85 460.36 57039.02 88888.00 2011-09-28 16:27:27.266 271 13158.11 459.37 57039.26 88888.00 2011-09-28 16:27:29.266 271 13158.50 460.12 57039.75 88888.00 2011-09-28 16:27:30.266 271 13158.11 459.99 57039.14 88888.00 2011-09-28 16:27:31.266 271 13157.85 459.62 57039.38 88888.00 2011-09-28 16:27:32.266 271 13158.11 460.36 57040.00 88888.00 2011-09-28 16:27:33.266 271 13157.98 459.99 57040.24 88888.00 2011-09-28 16:27:34.266 271 13158.11 460.86 57040.36 88888.00 2011-09-28 16:27:35.266 271 13158.24 460.24 57039.50 88888.00 2011-09-28 16:27:36.266 271 13157.98 460.36 57039.63 88888.00 2011-09-28 16:27:37.266 271 13157.98 461.11 57039.38 88888.00 2011-09-28 16:27:38.266 271 13157.98 460.36 57039.63 88888.00 2011-09-28 16:27:39.266 271 13157.85 459.00 57039.63 88888.00 2011-09-28 16:27:40.266 271 13158.11 459.87 57040.12 88888.00 2011-09-28 16:27:41.266 271 13157.72 460.61 57039.14 88888.00 2011-09-28 16:27:42.266 271 13157.07 460.49 57039.50 88888.00 2011-09-28 16:27:43.266 271 13157.20 460.12 57039.50 88888.00 2011-09-28 16:27:44.266 271 13156.68 460.49 57038.89 88888.00 2011-09-28 16:27:45.266 271 13157.20 460.49 57039.38 88888.00 2011-09-28 16:27:46.266 271 13157.98 459.99 57039.50 88888.00 2011-09-28 16:27:47.266 271 13157.33 460.49 57039.38 88888.00 2011-09-28 16:27:48.266 271 13157.20 459.99 57039.02 88888.00 2011-09-28 16:27:49.266 271 13156.68 460.12 57038.65 88888.00 2011-09-28 16:27:50.266 271 13157.46 460.49 57038.65 88888.00 2011-09-28 16:27:51.266 271 13157.20 460.24 57038.77 88888.00 2011-09-28 16:27:52.266 271 13157.72 460.12 57039.63 88888.00 2011-09-28 16:27:53.266 271 13157.46 460.74 57038.89 88888.00 2011-09-28 16:27:54.266 271 13157.85 460.74 57039.63 88888.00 2011-09-28 16:27:55.266 271 13157.98 460.49 57039.50 88888.00 2011-09-28 16:27:56.266 271 13157.72 460.98 57039.26 88888.00 2011-09-28 16:27:57.266 271 13157.85 460.24 57039.50 88888.00 2011-09-28 16:27:58.266 271 13157.98 460.49 57039.02 88888.00 2011-09-28 16:27:59.266 271 13157.59 461.23 57039.02 88888.00 2011-09-28 16:28:00.266 271 13157.20 460.12 57039.87 88888.00 2011-09-28 16:28:01.266 271 13157.33 460.74 57039.14 88888.00 2011-09-28 16:28:02.266 271 13157.98 460.12 57039.14 88888.00 2011-09-28 16:28:03.266 271 13156.81 460.74 57039.75 88888.00 2011-09-28 16:28:04.266 271 13157.20 460.86 57039.63 88888.00 2011-09-28 16:28:05.266 271 13157.33 459.87 57038.77 88888.00 2011-09-28 16:28:06.266 271 13157.20 460.61 57039.14 88888.00 2011-09-28 16:28:07.266 271 13157.72 460.86 57039.02 88888.00 2011-09-28 16:28:08.266 271 13157.46 460.49 57039.14 88888.00 2011-09-28 16:28:09.266 271 13157.98 460.36 57039.38 88888.00 2011-09-28 16:28:10.266 271 13157.07 459.75 57038.89 88888.00 2011-09-28 16:28:11.266 271 13157.07 460.61 57039.87 88888.00 2011-09-28 16:28:12.266 271 13157.33 459.75 57039.14 88888.00 2011-09-28 16:28:13.266 271 13157.59 460.36 57038.77 88888.00 2011-09-28 16:28:14.266 271 13156.81 459.99 57038.53 88888.00 2011-09-28 16:28:15.266 271 13157.59 459.99 57039.02 88888.00 2011-09-28 16:28:16.266 271 13156.81 459.87 57038.65 88888.00 2011-09-28 16:28:17.266 271 13156.94 460.36 57038.53 88888.00 2011-09-28 16:28:18.266 271 13157.85 459.99 57038.53 88888.00 2011-09-28 16:28:19.266 271 13157.72 460.12 57038.65 88888.00 2011-09-28 16:28:20.266 271 13157.46 460.24 57039.14 88888.00 2011-09-28 16:28:21.266 271 13157.07 459.62 57038.65 88888.00 2011-09-28 16:28:22.266 271 13157.07 459.87 57038.77 88888.00 2011-09-28 16:28:23.266 271 13157.20 459.75 57039.02 88888.00 2011-09-28 16:28:24.266 271 13157.33 459.87 57039.02 88888.00 2011-09-28 16:28:25.266 271 13157.46 459.37 57039.38 88888.00 2011-09-28 16:28:26.266 271 13157.59 459.25 57039.02 88888.00 2011-09-28 16:28:27.266 271 13157.98 458.63 57038.04 88888.00 2011-09-28 16:28:28.266 271 13157.46 459.87 57038.41 88888.00 2011-09-28 16:28:29.266 271 13157.46 459.99 57039.02 88888.00 2011-09-28 16:28:30.266 271 13157.85 459.50 57039.02 88888.00 2011-09-28 16:28:31.266 271 13157.85 459.62 57038.77 88888.00 2011-09-28 16:28:32.266 271 13158.11 459.62 57038.89 88888.00 2011-09-28 16:28:33.266 271 13157.33 459.13 57038.16 88888.00 2011-09-28 16:28:34.266 271 13157.98 459.13 57037.91 88888.00 2011-09-28 16:28:35.266 271 13157.59 459.13 57038.53 88888.00 2011-09-28 16:28:36.266 271 13157.85 459.99 57039.02 88888.00 2011-09-28 16:28:37.266 271 13158.24 459.50 57037.55 88888.00 2011-09-28 16:28:38.266 271 13157.46 458.88 57038.16 88888.00 2011-09-28 16:28:39.266 271 13157.98 458.88 57038.41 88888.00 2011-09-28 16:28:40.266 271 13157.07 459.25 57038.04 88888.00 2011-09-28 16:28:41.266 271 13157.98 459.00 57038.16 88888.00 2011-09-28 16:28:42.266 271 13157.85 458.38 57038.41 88888.00 2011-09-28 16:28:43.266 271 13158.11 458.38 57038.04 88888.00 2011-09-28 16:28:44.266 271 13158.24 458.75 57038.04 88888.00 2011-09-28 16:28:45.266 271 13157.72 458.63 57038.77 88888.00 2011-09-28 16:28:46.266 271 13157.72 457.76 57038.41 88888.00 2011-09-28 16:28:47.266 271 13158.50 458.51 57037.55 88888.00 2011-09-28 16:28:48.266 271 13157.46 458.63 57038.04 88888.00 2011-09-28 16:28:49.266 271 13157.85 458.63 57038.41 88888.00 2011-09-28 16:28:50.266 271 13158.11 459.00 57037.67 88888.00 2011-09-28 16:28:51.266 271 13158.50 458.63 57037.43 88888.00 2011-09-28 16:28:52.266 271 13158.63 458.14 57038.53 88888.00 2011-09-28 16:28:53.266 271 13159.41 457.89 57038.16 88888.00 2011-09-28 16:28:54.266 271 13158.76 458.01 57038.16 88888.00 2011-09-28 16:28:55.266 271 13158.76 458.26 57038.77 88888.00 2011-09-28 16:28:56.266 271 13159.02 458.63 57038.16 88888.00 2011-09-28 16:28:57.266 271 13158.37 457.89 57037.79 88888.00 2011-09-28 16:28:58.266 271 13157.85 458.26 57038.04 88888.00 2011-09-28 16:28:59.266 271 13158.89 457.89 57038.04 88888.00 2011-09-28 16:29:00.266 271 13158.63 458.26 57038.53 88888.00 2011-09-28 16:29:01.266 271 13159.15 458.26 57037.79 88888.00 2011-09-28 16:29:02.266 271 13159.15 457.64 57037.79 88888.00 2011-09-28 16:29:03.266 271 13159.67 457.14 57038.16 88888.00 2011-09-28 16:29:04.266 271 13159.54 458.26 57038.16 88888.00 2011-09-28 16:29:05.266 271 13159.54 457.52 57038.53 88888.00 2011-09-28 16:29:06.266 271 13159.54 457.27 57037.79 88888.00 2011-09-28 16:29:07.266 271 13159.93 457.52 57038.41 88888.00 2011-09-28 16:29:08.266 271 13159.54 457.76 57038.77 88888.00 2011-09-28 16:29:09.266 271 13159.93 457.39 57038.41 88888.00 2011-09-28 16:29:10.266 271 13160.58 457.39 57038.16 88888.00 2011-09-28 16:29:11.266 271 13159.54 458.14 57039.14 88888.00 2011-09-28 16:29:12.266 271 13160.45 457.52 57039.02 88888.00 2011-09-28 16:29:13.266 271 13159.67 457.14 57038.28 88888.00 2011-09-28 16:29:14.266 271 13159.67 456.90 57038.16 88888.00 2011-09-28 16:29:15.266 271 13158.76 457.02 57038.53 88888.00 2011-09-28 16:29:16.266 271 13159.80 457.39 57038.65 88888.00 2011-09-28 16:29:17.266 271 13159.67 457.02 57038.28 88888.00 2011-09-28 16:29:18.266 271 13159.80 457.02 57038.16 88888.00 2011-09-28 16:29:19.266 271 13158.76 456.28 57039.02 88888.00 2011-09-28 16:29:20.266 271 13159.67 456.65 57038.41 88888.00 2011-09-28 16:29:21.266 271 13158.63 457.02 57038.89 88888.00 2011-09-28 16:29:22.266 271 13159.67 456.15 57038.41 88888.00 2011-09-28 16:29:23.266 271 13159.28 457.14 57038.28 88888.00 2011-09-28 16:29:24.266 271 13158.76 457.39 57038.41 88888.00 2011-09-28 16:29:25.266 271 13159.02 457.76 57038.04 88888.00 2011-09-28 16:29:26.266 271 13159.54 457.02 57038.77 88888.00 2011-09-28 16:29:27.266 271 13159.02 457.14 57038.41 88888.00 2011-09-28 16:29:29.266 271 13160.19 456.90 57038.65 88888.00 2011-09-28 16:29:30.266 271 13159.80 456.65 57038.41 88888.00 2011-09-28 16:29:31.266 271 13159.02 456.28 57038.28 88888.00 2011-09-28 16:29:32.266 271 13159.67 456.28 57038.28 88888.00 2011-09-28 16:29:33.266 271 13159.28 456.53 57038.28 88888.00 2011-09-28 16:29:34.266 271 13159.15 456.40 57038.04 88888.00 2011-09-28 16:29:35.266 271 13159.02 456.77 57038.77 88888.00 2011-09-28 16:29:36.266 271 13159.15 456.03 57038.16 88888.00 2011-09-28 16:29:37.266 271 13159.02 456.15 57038.89 88888.00 2011-09-28 16:29:38.266 271 13158.63 456.53 57039.02 88888.00 2011-09-28 16:29:39.266 271 13159.15 456.28 57038.77 88888.00 2011-09-28 16:29:40.266 271 13158.89 456.28 57038.53 88888.00 2011-09-28 16:29:41.266 271 13158.89 456.53 57038.65 88888.00 2011-09-28 16:29:42.266 271 13158.76 456.15 57038.28 88888.00 2011-09-28 16:29:43.266 271 13157.85 457.02 57038.41 88888.00 2011-09-28 16:29:44.266 271 13158.37 456.77 57037.79 88888.00 2011-09-28 16:29:45.266 271 13157.46 456.40 57038.53 88888.00 2011-09-28 16:29:46.266 271 13157.72 457.02 57038.41 88888.00 2011-09-28 16:29:47.266 271 13157.46 456.77 57039.87 88888.00 2011-09-28 16:29:48.266 271 13157.72 455.91 57038.77 88888.00 2011-09-28 16:29:49.266 271 13157.20 456.28 57039.38 88888.00 2011-09-28 16:29:50.266 271 13157.72 456.15 57039.02 88888.00 2011-09-28 16:29:51.266 271 13157.85 457.14 57039.38 88888.00 2011-09-28 16:29:52.266 271 13157.46 455.91 57039.02 88888.00 2011-09-28 16:29:53.266 271 13157.59 456.40 57038.65 88888.00 2011-09-28 16:29:54.266 271 13157.33 456.90 57038.65 88888.00 2011-09-28 16:29:55.266 271 13157.20 456.65 57038.41 88888.00 2011-09-28 16:29:56.266 271 13157.07 456.40 57038.89 88888.00 2011-09-28 16:29:57.266 271 13157.33 456.28 57038.41 88888.00 2011-09-28 16:29:58.266 271 13156.81 456.65 57039.02 88888.00 2011-09-28 16:29:59.266 271 13157.98 456.28 57039.02 88888.00 2011-09-28 16:30:00.266 271 13157.59 456.40 57039.26 88888.00 2011-09-28 16:30:01.266 271 13158.11 456.28 57038.89 88888.00 2011-09-28 16:30:02.266 271 13158.24 456.77 57038.53 88888.00 2011-09-28 16:30:03.266 271 13158.63 456.40 57038.53 88888.00 2011-09-28 16:30:04.266 271 13158.63 456.90 57038.65 88888.00 2011-09-28 16:30:05.266 271 13158.76 456.77 57038.41 88888.00 2011-09-28 16:30:06.266 271 13158.76 456.28 57039.26 88888.00 2011-09-28 16:30:07.266 271 13158.11 456.40 57038.89 88888.00 2011-09-28 16:30:08.266 271 13157.46 456.65 57039.14 88888.00 2011-09-28 16:30:09.266 271 13157.85 456.53 57038.89 88888.00 2011-09-28 16:30:10.266 271 13157.72 456.77 57039.63 88888.00 2011-09-28 16:30:11.266 271 13157.46 456.03 57039.50 88888.00 2011-09-28 16:30:12.266 271 13157.46 456.53 57038.89 88888.00 2011-09-28 16:30:13.266 271 13157.07 456.90 57039.02 88888.00 2011-09-28 16:30:14.266 271 13157.33 456.28 57038.77 88888.00 2011-09-28 16:30:15.266 271 13157.59 456.40 57039.26 88888.00 2011-09-28 16:30:16.266 271 13157.07 456.65 57038.41 88888.00 2011-09-28 16:30:17.266 271 13156.81 456.90 57038.77 88888.00 2011-09-28 16:30:18.266 271 13157.46 456.28 57038.89 88888.00 2011-09-28 16:30:19.266 271 13156.42 456.77 57038.16 88888.00 2011-09-28 16:30:20.266 271 13157.07 457.27 57039.26 88888.00 2011-09-28 16:30:21.266 271 13156.55 457.02 57039.02 88888.00 2011-09-28 16:30:22.266 271 13157.33 456.53 57039.26 88888.00 2011-09-28 16:30:23.266 271 13155.77 457.02 57039.14 88888.00 2011-09-28 16:30:24.266 271 13156.29 456.65 57039.26 88888.00 2011-09-28 16:30:25.266 271 13155.77 457.39 57039.26 88888.00 2011-09-28 16:30:26.266 271 13156.42 457.27 57039.26 88888.00 2011-09-28 16:30:27.266 271 13156.68 456.65 57039.26 88888.00 2011-09-28 16:30:28.266 271 13155.90 456.65 57039.50 88888.00 2011-09-28 16:30:29.266 271 13156.81 457.02 57038.77 88888.00 2011-09-28 16:30:30.266 271 13156.55 457.02 57039.14 88888.00 2011-09-28 16:30:31.266 271 13156.29 457.27 57039.75 88888.00 2011-09-28 16:30:32.266 271 13156.55 457.27 57039.50 88888.00 2011-09-28 16:30:33.266 271 13155.90 457.02 57039.87 88888.00 2011-09-28 16:30:34.266 271 13155.64 456.90 57039.26 88888.00 2011-09-28 16:30:35.266 271 13155.90 456.53 57039.02 88888.00 2011-09-28 16:30:36.266 271 13155.51 457.14 57039.75 88888.00 2011-09-28 16:30:37.266 271 13155.64 457.27 57039.26 88888.00 2011-09-28 16:30:38.266 271 13155.51 457.39 57038.53 88888.00 2011-09-28 16:30:39.266 271 13154.99 457.39 57038.16 88888.00 2011-09-28 16:30:40.266 271 13155.38 456.53 57039.14 88888.00 2011-09-28 16:30:41.266 271 13154.21 457.27 57039.14 88888.00 2011-09-28 16:30:42.266 271 13154.73 457.39 57038.41 88888.00 2011-09-28 16:30:43.266 271 13154.99 457.27 57038.89 88888.00 2011-09-28 16:30:44.266 271 13154.47 457.14 57039.38 88888.00 2011-09-28 16:30:45.266 271 13155.38 456.90 57039.02 88888.00 2011-09-28 16:30:46.266 271 13154.86 457.14 57039.02 88888.00 2011-09-28 16:30:47.266 271 13155.25 456.65 57039.02 88888.00 2011-09-28 16:30:48.266 271 13154.86 457.02 57038.89 88888.00 2011-09-28 16:30:49.266 271 13155.12 457.02 57039.38 88888.00 2011-09-28 16:30:50.266 271 13154.34 456.90 57039.02 88888.00 2011-09-28 16:30:51.266 271 13154.47 457.27 57039.26 88888.00 2011-09-28 16:30:52.266 271 13154.86 457.39 57039.50 88888.00 2011-09-28 16:30:53.266 271 13155.12 457.52 57039.14 88888.00 2011-09-28 16:30:54.266 271 13155.12 456.77 57039.87 88888.00 2011-09-28 16:30:55.266 271 13154.99 457.27 57040.36 88888.00 2011-09-28 16:30:56.266 271 13154.34 456.77 57039.75 88888.00 2011-09-28 16:30:57.266 271 13154.99 457.14 57039.75 88888.00 2011-09-28 16:30:58.266 271 13154.99 456.77 57040.24 88888.00 2011-09-28 16:30:59.266 271 13154.99 456.40 57039.14 88888.00 2011-09-28 16:31:00.266 271 13155.25 457.39 57040.24 88888.00 2011-09-28 16:31:01.266 271 13154.86 457.14 57040.48 88888.00 2011-09-28 16:31:02.266 271 13154.99 457.14 57039.50 88888.00 2011-09-28 16:31:03.266 271 13154.73 456.77 57040.36 88888.00 2011-09-28 16:31:04.266 271 13155.38 456.77 57039.63 88888.00 2011-09-28 16:31:05.266 271 13154.99 457.39 57040.24 88888.00 2011-09-28 16:31:06.266 271 13154.34 457.27 57040.12 88888.00 2011-09-28 16:31:07.266 271 13155.25 457.89 57039.87 88888.00 2011-09-28 16:31:08.266 271 13154.73 457.89 57040.12 88888.00 2011-09-28 16:31:09.266 271 13154.47 457.64 57040.24 88888.00 2011-09-28 16:31:10.266 271 13153.82 456.65 57040.97 88888.00 2011-09-28 16:31:11.266 271 13153.43 457.27 57040.73 88888.00 2011-09-28 16:31:12.266 271 13153.17 456.53 57040.00 88888.00 2011-09-28 16:31:13.266 271 13153.56 457.27 57039.50 88888.00 2011-09-28 16:31:14.266 271 13153.43 456.90 57040.12 88888.00 2011-09-28 16:31:15.266 271 13153.17 457.52 57039.75 88888.00 2011-09-28 16:31:16.266 271 13153.04 457.64 57040.61 88888.00 2011-09-28 16:31:17.266 271 13152.65 457.27 57040.36 88888.00 2011-09-28 16:31:18.266 271 13153.04 457.14 57040.36 88888.00 2011-09-28 16:31:19.266 271 13153.17 456.90 57039.38 88888.00 2011-09-28 16:31:20.266 271 13152.78 456.90 57039.87 88888.00 2011-09-28 16:31:21.266 271 13152.39 456.28 57040.24 88888.00 2011-09-28 16:31:22.266 271 13153.17 456.65 57039.26 88888.00 2011-09-28 16:31:23.266 271 13152.65 457.64 57039.75 88888.00 2011-09-28 16:31:24.266 271 13153.17 456.77 57040.12 88888.00 2011-09-28 16:31:25.266 271 13152.91 456.77 57040.24 88888.00 2011-09-28 16:31:26.266 271 13153.17 457.39 57040.36 88888.00 2011-09-28 16:31:27.266 271 13152.78 456.77 57039.87 88888.00 2011-09-28 16:31:29.266 271 13152.91 456.77 57040.00 88888.00 2011-09-28 16:31:30.266 271 13153.43 457.27 57040.36 88888.00 2011-09-28 16:31:31.266 271 13152.91 457.76 57040.73 88888.00 2011-09-28 16:31:32.266 271 13153.30 457.52 57040.48 88888.00 2011-09-28 16:31:33.266 271 13152.91 457.64 57040.85 88888.00 2011-09-28 16:31:34.266 271 13153.56 457.52 57040.12 88888.00 2011-09-28 16:31:35.266 271 13152.78 457.52 57040.61 88888.00 2011-09-28 16:31:36.266 271 13153.04 456.65 57040.12 88888.00 2011-09-28 16:31:37.266 271 13153.30 457.52 57040.12 88888.00 2011-09-28 16:31:38.266 271 13153.17 457.76 57040.48 88888.00 2011-09-28 16:31:39.266 271 13153.69 457.64 57040.48 88888.00 2011-09-28 16:31:40.266 271 13153.56 457.39 57041.09 88888.00 2011-09-28 16:31:41.266 271 13154.60 457.64 57040.36 88888.00 2011-09-28 16:31:42.266 271 13154.60 457.89 57041.34 88888.00 2011-09-28 16:31:43.266 271 13153.95 457.64 57040.61 88888.00 2011-09-28 16:31:44.266 271 13154.99 457.39 57040.73 88888.00 2011-09-28 16:31:45.266 271 13154.99 457.52 57040.48 88888.00 2011-09-28 16:31:46.266 271 13155.25 457.64 57040.97 88888.00 2011-09-28 16:31:47.266 271 13154.86 457.14 57040.24 88888.00 2011-09-28 16:31:48.266 271 13155.77 457.39 57041.46 88888.00 2011-09-28 16:31:49.266 271 13156.16 457.27 57041.09 88888.00 2011-09-28 16:31:50.266 271 13155.64 457.52 57040.97 88888.00 2011-09-28 16:31:51.266 271 13156.03 457.52 57041.22 88888.00 2011-09-28 16:31:52.266 271 13155.25 457.89 57041.34 88888.00 2011-09-28 16:31:53.266 271 13156.03 457.27 57041.34 88888.00 2011-09-28 16:31:54.266 271 13155.90 457.89 57040.61 88888.00 2011-09-28 16:31:55.266 271 13155.25 457.64 57040.24 88888.00 2011-09-28 16:31:56.266 271 13155.25 458.38 57041.22 88888.00 2011-09-28 16:31:57.266 271 13156.03 458.14 57041.22 88888.00 2011-09-28 16:31:58.266 271 13156.03 457.64 57041.34 88888.00 2011-09-28 16:31:59.266 271 13156.29 457.89 57041.34 88888.00 2011-09-28 16:32:00.266 271 13156.29 458.38 57041.58 88888.00 2011-09-28 16:32:01.266 271 13155.64 457.64 57041.46 88888.00 2011-09-28 16:32:02.266 271 13155.90 458.14 57041.58 88888.00 2011-09-28 16:32:03.266 271 13155.77 458.38 57041.22 88888.00 2011-09-28 16:32:04.266 271 13156.29 458.63 57041.95 88888.00 2011-09-28 16:32:05.266 271 13156.03 458.75 57041.46 88888.00 2011-09-28 16:32:06.266 271 13156.94 458.14 57042.07 88888.00 2011-09-28 16:32:07.266 271 13155.77 459.13 57042.20 88888.00 2011-09-28 16:32:08.266 271 13156.16 459.25 57041.34 88888.00 2011-09-28 16:32:09.266 271 13156.55 458.01 57042.20 88888.00 2011-09-28 16:32:10.266 271 13156.81 457.89 57042.07 88888.00 2011-09-28 16:32:11.266 271 13156.29 458.14 57042.20 88888.00 2011-09-28 16:32:12.266 271 13157.20 459.13 57042.56 88888.00 2011-09-28 16:32:13.266 271 13157.33 459.00 57041.83 88888.00 2011-09-28 16:32:14.266 271 13157.33 459.13 57041.95 88888.00 2011-09-28 16:32:15.266 271 13157.33 458.38 57042.32 88888.00 2011-09-28 16:32:16.266 271 13157.20 459.13 57041.83 88888.00 2011-09-28 16:32:17.266 271 13157.46 459.87 57042.20 88888.00 2011-09-28 16:32:18.266 271 13157.59 458.63 57041.83 88888.00 2011-09-28 16:32:19.266 271 13157.33 458.75 57041.95 88888.00 2011-09-28 16:32:20.266 271 13157.59 458.51 57042.44 88888.00 2011-09-28 16:32:21.266 271 13157.98 458.88 57042.68 88888.00 2011-09-28 16:32:22.266 271 13157.72 459.00 57043.17 88888.00 2011-09-28 16:32:23.266 271 13158.37 459.37 57042.32 88888.00 2011-09-28 16:32:24.266 271 13159.28 459.25 57042.56 88888.00 2011-09-28 16:32:25.266 271 13159.15 459.50 57042.56 88888.00 2011-09-28 16:32:26.266 271 13159.15 458.63 57042.32 88888.00 2011-09-28 16:32:27.266 271 13158.76 458.63 57042.93 88888.00 2011-09-28 16:32:28.266 271 13159.41 459.13 57043.17 88888.00 2011-09-28 16:32:29.266 271 13159.41 459.37 57042.44 88888.00 2011-09-28 16:32:30.266 271 13159.67 459.13 57042.20 88888.00 2011-09-28 16:32:31.266 271 13159.41 458.88 57041.95 88888.00 2011-09-28 16:32:32.266 271 13158.76 459.50 57042.20 88888.00 2011-09-28 16:32:33.266 271 13158.11 459.13 57042.20 88888.00 2011-09-28 16:32:34.266 271 13159.02 459.25 57043.30 88888.00 2011-09-28 16:32:35.266 271 13159.41 459.00 57042.07 88888.00 2011-09-28 16:32:36.266 271 13158.89 458.51 57043.54 88888.00 2011-09-28 16:32:37.266 271 13158.50 459.50 57044.76 88888.00 2011-09-28 16:32:38.266 271 13158.89 459.50 57043.79 88888.00 2011-09-28 16:32:39.266 271 13159.02 459.62 57043.91 88888.00 2011-09-28 16:32:40.266 271 13159.15 459.13 57043.66 88888.00 2011-09-28 16:32:41.266 271 13159.15 459.00 57042.80 88888.00 2011-09-28 16:32:42.266 271 13159.54 459.37 57042.32 88888.00 2011-09-28 16:32:43.266 271 13160.06 459.37 57042.80 88888.00 2011-09-28 16:32:44.266 271 13159.41 459.37 57042.56 88888.00 2011-09-28 16:32:45.266 271 13159.28 459.25 57042.44 88888.00 2011-09-28 16:32:46.266 271 13159.41 459.62 57042.20 88888.00 2011-09-28 16:32:47.266 271 13159.15 459.75 57042.07 88888.00 2011-09-28 16:32:48.266 271 13159.15 459.87 57043.66 88888.00 2011-09-28 16:32:49.266 271 13159.02 460.12 57042.56 88888.00 2011-09-28 16:32:50.266 271 13159.28 459.00 57042.68 88888.00 2011-09-28 16:32:51.266 271 13159.41 459.00 57042.68 88888.00 2011-09-28 16:32:52.266 271 13159.02 459.37 57042.32 88888.00 2011-09-28 16:32:53.266 271 13159.15 459.00 57042.68 88888.00 2011-09-28 16:32:54.266 271 13159.28 459.37 57042.32 88888.00 2011-09-28 16:32:55.266 271 13159.15 458.88 57042.44 88888.00 2011-09-28 16:32:56.266 271 13159.41 459.62 57042.56 88888.00 2011-09-28 16:32:57.266 271 13159.67 459.37 57042.32 88888.00 2011-09-28 16:32:58.266 271 13159.15 459.00 57042.68 88888.00 2011-09-28 16:32:59.266 271 13159.02 459.62 57042.68 88888.00 2011-09-28 16:33:00.266 271 13158.76 458.63 57042.32 88888.00 2011-09-28 16:33:01.266 271 13158.76 458.88 57041.83 88888.00 2011-09-28 16:33:02.266 271 13158.50 459.00 57041.58 88888.00 2011-09-28 16:33:03.266 271 13159.02 458.88 57041.95 88888.00 2011-09-28 16:33:04.266 271 13158.50 459.50 57041.22 88888.00 2011-09-28 16:33:05.266 271 13159.02 459.00 57041.34 88888.00 2011-09-28 16:33:06.266 271 13158.11 459.00 57041.71 88888.00 2011-09-28 16:33:07.266 271 13158.89 458.75 57042.32 88888.00 2011-09-28 16:33:08.266 271 13158.50 458.51 57042.80 88888.00 2011-09-28 16:33:09.266 271 13158.63 459.00 57042.93 88888.00 2011-09-28 16:33:10.266 271 13158.24 459.00 57042.32 88888.00 2011-09-28 16:33:11.266 271 13159.02 458.51 57042.56 88888.00 2011-09-28 16:33:12.266 271 13158.63 458.88 57042.07 88888.00 2011-09-28 16:33:13.266 271 13158.76 458.38 57041.95 88888.00 2011-09-28 16:33:14.266 271 13159.02 458.63 57042.07 88888.00 2011-09-28 16:33:15.266 271 13159.28 459.13 57042.56 88888.00 2011-09-28 16:33:16.266 271 13158.89 458.75 57042.32 88888.00 2011-09-28 16:33:17.266 271 13158.76 458.51 57042.20 88888.00 2011-09-28 16:33:18.266 271 13158.63 458.63 57042.20 88888.00 2011-09-28 16:33:19.266 271 13158.63 458.88 57042.07 88888.00 2011-09-28 16:33:20.266 271 13158.89 458.38 57042.80 88888.00 2011-09-28 16:33:21.266 271 13158.76 459.00 57041.46 88888.00 2011-09-28 16:33:22.266 271 13158.24 457.64 57042.32 88888.00 2011-09-28 16:33:23.266 271 13158.89 458.26 57042.56 88888.00 2011-09-28 16:33:24.266 271 13159.15 458.63 57041.58 88888.00 2011-09-28 16:33:25.266 271 13158.89 459.50 57041.71 88888.00 2011-09-28 16:33:26.266 271 13157.98 458.26 57041.95 88888.00 2011-09-28 16:33:27.266 271 13158.50 458.75 57041.46 88888.00 2011-09-28 16:33:28.266 271 13158.37 458.26 57041.58 88888.00 2011-09-28 16:33:29.266 271 13158.89 458.01 57041.95 88888.00 2011-09-28 16:33:30.266 271 13158.76 457.76 57042.68 88888.00 2011-09-28 16:33:31.266 271 13158.89 458.01 57042.20 88888.00 2011-09-28 16:33:32.266 271 13158.24 458.01 57042.44 88888.00 2011-09-28 16:33:33.266 271 13159.80 457.64 57041.95 88888.00 2011-09-28 16:33:34.266 271 13158.50 458.51 57041.22 88888.00 2011-09-28 16:33:35.266 271 13159.02 458.51 57041.83 88888.00 2011-09-28 16:33:36.266 271 13159.15 458.63 57041.95 88888.00 2011-09-28 16:33:37.266 271 13159.54 458.63 57042.20 88888.00 2011-09-28 16:33:38.266 271 13158.50 457.89 57042.44 88888.00 2011-09-28 16:33:39.266 271 13158.24 457.89 57042.20 88888.00 2011-09-28 16:33:40.266 271 13158.24 458.14 57042.93 88888.00 2011-09-28 16:33:41.266 271 13159.15 458.14 57042.20 88888.00 2011-09-28 16:33:42.266 271 13158.89 457.64 57042.20 88888.00 2011-09-28 16:33:43.266 271 13158.24 457.89 57042.07 88888.00 2011-09-28 16:33:44.266 271 13158.50 458.38 57042.80 88888.00 2011-09-28 16:33:45.266 271 13158.24 457.76 57042.07 88888.00 2011-09-28 16:33:46.266 271 13157.72 458.14 57042.32 88888.00 2011-09-28 16:33:47.266 271 13157.85 457.76 57042.44 88888.00 2011-09-28 16:33:48.266 271 13158.76 458.38 57041.83 88888.00 2011-09-28 16:33:49.266 271 13158.76 458.01 57042.44 88888.00 2011-09-28 16:33:50.266 271 13158.11 457.64 57042.20 88888.00 2011-09-28 16:33:51.266 271 13157.46 457.76 57041.71 88888.00 2011-09-28 16:33:52.266 271 13158.24 458.14 57041.46 88888.00 2011-09-28 16:33:53.266 271 13159.28 457.52 57042.20 88888.00 2011-09-28 16:33:54.266 271 13158.63 458.14 57041.58 88888.00 2011-09-28 16:33:55.266 271 13158.63 458.01 57042.32 88888.00 2011-09-28 16:33:56.266 271 13157.72 457.64 57042.68 88888.00 2011-09-28 16:33:57.266 271 13158.24 457.52 57042.68 88888.00 2011-09-28 16:33:58.266 271 13158.50 457.39 57042.32 88888.00 2011-09-28 16:33:59.266 271 13159.02 458.26 57042.07 88888.00 2011-09-28 16:34:00.266 271 13158.24 458.14 57042.20 88888.00 2011-09-28 16:34:01.266 271 13157.20 457.14 57041.58 88888.00 2011-09-28 16:34:02.266 271 13157.07 458.26 57042.56 88888.00 2011-09-28 16:34:03.266 271 13156.94 458.01 57041.83 88888.00 2011-09-28 16:34:04.266 271 13157.46 457.64 57041.95 88888.00 2011-09-28 16:34:05.266 271 13156.94 458.38 57042.44 88888.00 2011-09-28 16:34:06.266 271 13156.16 457.52 57042.20 88888.00 2011-09-28 16:34:07.266 271 13155.90 457.89 57041.22 88888.00 2011-09-28 16:34:08.266 271 13156.29 457.76 57041.83 88888.00 2011-09-28 16:34:09.266 271 13156.81 458.75 57041.71 88888.00 2011-09-28 16:34:10.266 271 13156.68 457.89 57041.46 88888.00 2011-09-28 16:34:11.266 271 13155.77 458.38 57042.32 88888.00 2011-09-28 16:34:12.266 271 13154.99 458.51 57041.58 88888.00 2011-09-28 16:34:13.266 271 13155.64 458.63 57041.71 88888.00 2011-09-28 16:34:14.266 271 13155.77 458.01 57042.44 88888.00 2011-09-28 16:34:15.266 271 13155.90 458.63 57041.34 88888.00 2011-09-28 16:34:16.266 271 13155.51 458.38 57041.34 88888.00 2011-09-28 16:34:17.266 271 13155.12 458.26 57041.22 88888.00 2011-09-28 16:34:18.266 271 13155.64 458.63 57042.07 88888.00 2011-09-28 16:34:19.266 271 13155.64 457.64 57040.73 88888.00 2011-09-28 16:34:20.266 271 13155.25 458.38 57041.34 88888.00 2011-09-28 16:34:21.266 271 13155.51 457.89 57041.71 88888.00 2011-09-28 16:34:22.266 271 13155.12 458.75 57041.46 88888.00 2011-09-28 16:34:23.266 271 13154.86 458.14 57041.46 88888.00 2011-09-28 16:34:24.266 271 13154.86 458.75 57041.83 88888.00 2011-09-28 16:34:25.266 271 13155.51 458.26 57041.46 88888.00 2011-09-28 16:34:26.266 271 13155.64 458.63 57041.34 88888.00 2011-09-28 16:34:27.266 271 13155.25 458.51 57040.73 88888.00 2011-09-28 16:34:28.266 271 13155.12 458.63 57040.73 88888.00 2011-09-28 16:34:29.266 271 13155.90 458.26 57041.22 88888.00 2011-09-28 16:34:30.266 271 13155.12 458.14 57041.22 88888.00 2011-09-28 16:34:31.266 271 13155.12 458.14 57041.34 88888.00 2011-09-28 16:34:32.266 271 13155.64 458.63 57041.34 88888.00 2011-09-28 16:34:33.266 271 13155.25 457.76 57041.22 88888.00 2011-09-28 16:34:34.266 271 13155.51 457.89 57041.46 88888.00 2011-09-28 16:34:35.266 271 13155.90 458.14 57041.34 88888.00 2011-09-28 16:34:36.266 271 13155.38 458.14 57041.22 88888.00 2011-09-28 16:34:37.266 271 13155.38 458.26 57042.07 88888.00 2011-09-28 16:34:38.266 271 13155.51 459.13 57040.85 88888.00 2011-09-28 16:34:39.266 271 13156.03 458.38 57042.07 88888.00 2011-09-28 16:34:40.266 271 13155.51 458.01 57041.34 88888.00 2011-09-28 16:34:41.266 271 13155.51 457.89 57041.34 88888.00 2011-09-28 16:34:42.266 271 13155.38 458.75 57041.71 88888.00 2011-09-28 16:34:43.266 271 13155.51 458.01 57041.95 88888.00 2011-09-28 16:34:44.266 271 13155.90 458.51 57041.83 88888.00 2011-09-28 16:34:45.266 271 13156.03 458.38 57040.85 88888.00 2011-09-28 16:34:46.266 271 13156.42 458.38 57042.07 88888.00 2011-09-28 16:34:47.266 271 13156.29 458.01 57042.07 88888.00 2011-09-28 16:34:48.266 271 13155.51 459.00 57041.46 88888.00 2011-09-28 16:34:49.266 271 13155.90 459.25 57041.34 88888.00 2011-09-28 16:34:50.266 271 13156.03 458.88 57041.95 88888.00 2011-09-28 16:34:51.266 271 13155.51 458.26 57041.34 88888.00 2011-09-28 16:34:52.266 271 13155.90 458.63 57041.34 88888.00 2011-09-28 16:34:53.266 271 13155.90 457.89 57042.68 88888.00 2011-09-28 16:34:54.266 271 13156.68 458.14 57041.22 88888.00 2011-09-28 16:34:55.266 271 13155.25 458.51 57041.58 88888.00 2011-09-28 16:34:56.266 271 13155.25 458.63 57040.97 88888.00 2011-09-28 16:34:57.266 271 13155.77 459.00 57041.95 88888.00 2011-09-28 16:34:58.266 271 13155.77 458.26 57041.46 88888.00 2011-09-28 16:34:59.266 271 13156.29 458.63 57041.09 88888.00 2011-09-28 16:35:00.266 271 13155.38 459.00 57042.07 88888.00 2011-09-28 16:35:01.266 271 13155.25 458.63 57041.83 88888.00 2011-09-28 16:35:02.266 271 13155.90 458.63 57040.97 88888.00 2011-09-28 16:35:03.266 271 13155.64 458.88 57041.46 88888.00 2011-09-28 16:35:04.266 271 13156.03 459.00 57041.22 88888.00 2011-09-28 16:35:05.266 271 13156.16 458.38 57041.95 88888.00 2011-09-28 16:35:06.266 271 13155.51 459.37 57041.83 88888.00 2011-09-28 16:35:07.266 271 13155.77 459.00 57041.83 88888.00 2011-09-28 16:35:08.266 271 13155.25 458.88 57041.95 88888.00 2011-09-28 16:35:09.266 271 13154.60 457.76 57041.46 88888.00 2011-09-28 16:35:10.266 271 13155.77 459.00 57041.22 88888.00 2011-09-28 16:35:11.266 271 13155.77 458.14 57041.58 88888.00 2011-09-28 16:35:12.266 271 13156.29 458.88 57041.71 88888.00 2011-09-28 16:35:13.266 271 13156.55 458.75 57041.83 88888.00 2011-09-28 16:35:14.266 271 13155.77 458.63 57041.34 88888.00 2011-09-28 16:35:15.266 271 13155.25 459.00 57041.95 88888.00 2011-09-28 16:35:16.266 271 13155.77 458.51 57041.71 88888.00 2011-09-28 16:35:17.266 271 13156.03 458.88 57041.71 88888.00 2011-09-28 16:35:18.266 271 13155.51 458.38 57042.93 88888.00 2011-09-28 16:35:19.266 271 13155.90 458.88 57042.80 88888.00 2011-09-28 16:35:20.266 271 13155.90 459.13 57042.32 88888.00 2011-09-28 16:35:21.266 271 13156.68 458.01 57042.32 88888.00 2011-09-28 16:35:22.266 271 13156.42 458.75 57042.44 88888.00 2011-09-28 16:35:23.266 271 13156.16 458.26 57042.56 88888.00 2011-09-28 16:35:24.266 271 13157.07 458.38 57042.44 88888.00 2011-09-28 16:35:25.266 271 13156.42 459.25 57042.20 88888.00 2011-09-28 16:35:26.266 271 13156.29 458.14 57042.68 88888.00 2011-09-28 16:35:27.266 271 13156.55 457.89 57042.32 88888.00 2011-09-28 16:35:28.266 271 13156.03 459.13 57042.32 88888.00 2011-09-28 16:35:29.266 271 13155.77 457.76 57042.20 88888.00 2011-09-28 16:35:30.266 271 13156.68 458.26 57042.93 88888.00 2011-09-28 16:35:31.266 271 13156.42 458.88 57042.44 88888.00 2011-09-28 16:35:32.266 271 13156.29 458.26 57042.44 88888.00 2011-09-28 16:35:33.266 271 13156.94 457.89 57041.58 88888.00 2011-09-28 16:35:34.266 271 13155.90 457.89 57041.58 88888.00 2011-09-28 16:35:35.266 271 13155.64 458.63 57042.56 88888.00 2011-09-28 16:35:36.266 271 13155.77 458.14 57042.56 88888.00 2011-09-28 16:35:37.266 271 13156.03 458.88 57042.80 88888.00 2011-09-28 16:35:38.266 271 13156.55 458.51 57042.80 88888.00 2011-09-28 16:35:39.266 271 13156.68 458.63 57042.44 88888.00 2011-09-28 16:35:40.266 271 13156.16 458.88 57042.80 88888.00 2011-09-28 16:35:41.266 271 13156.16 458.01 57042.20 88888.00 2011-09-28 16:35:42.266 271 13156.03 458.26 57042.20 88888.00 2011-09-28 16:35:43.266 271 13156.03 458.51 57042.20 88888.00 2011-09-28 16:35:44.266 271 13156.16 458.14 57042.32 88888.00 2011-09-28 16:35:45.266 271 13156.03 458.38 57043.05 88888.00 2011-09-28 16:35:46.266 271 13155.77 458.63 57043.17 88888.00 2011-09-28 16:35:47.266 271 13155.51 458.14 57042.93 88888.00 2011-09-28 16:35:48.266 271 13156.16 458.26 57042.93 88888.00 2011-09-28 16:35:49.266 271 13155.12 458.38 57042.32 88888.00 2011-09-28 16:35:50.266 271 13156.29 458.51 57041.83 88888.00 2011-09-28 16:35:51.266 271 13155.90 458.01 57042.20 88888.00 2011-09-28 16:35:52.266 271 13155.38 459.37 57042.56 88888.00 2011-09-28 16:35:53.266 271 13155.25 458.63 57041.83 88888.00 2011-09-28 16:35:54.266 271 13156.29 458.01 57042.32 88888.00 2011-09-28 16:35:55.266 271 13155.38 458.26 57042.20 88888.00 2011-09-28 16:35:56.266 271 13156.16 458.75 57041.58 88888.00 2011-09-28 16:35:57.266 271 13156.03 458.51 57041.71 88888.00 2011-09-28 16:35:58.266 271 13156.29 458.88 57042.07 88888.00 2011-09-28 16:35:59.266 271 13155.25 458.88 57043.17 88888.00 2011-09-28 16:36:00.266 271 13155.77 458.63 57042.20 88888.00 2011-09-28 16:36:01.266 271 13155.51 458.01 57041.95 88888.00 2011-09-28 16:36:02.266 271 13155.51 458.88 57042.44 88888.00 2011-09-28 16:36:03.266 271 13154.60 458.14 57042.80 88888.00 2011-09-28 16:36:04.266 271 13154.47 458.01 57042.07 88888.00 2011-09-28 16:36:05.266 271 13154.99 458.75 57042.80 88888.00 2011-09-28 16:36:06.266 271 13154.99 458.26 57042.20 88888.00 2011-09-28 16:36:07.266 271 13154.21 458.75 57041.83 88888.00 2011-09-28 16:36:08.266 271 13153.69 458.26 57041.46 88888.00 2011-09-28 16:36:09.266 271 13154.34 458.51 57042.07 88888.00 2011-09-28 16:36:10.266 271 13154.73 457.76 57041.34 88888.00 2011-09-28 16:36:11.266 271 13154.60 458.63 57041.58 88888.00 2011-09-28 16:36:12.266 271 13153.82 457.76 57041.22 88888.00 2011-09-28 16:36:13.266 271 13154.60 458.63 57042.44 88888.00 2011-09-28 16:36:14.266 271 13154.99 457.89 57041.95 88888.00 2011-09-28 16:36:15.266 271 13155.38 457.76 57041.46 88888.00 2011-09-28 16:36:16.266 271 13155.12 458.88 57040.97 88888.00 2011-09-28 16:36:17.266 271 13154.34 458.75 57041.95 88888.00 2011-09-28 16:36:18.266 271 13154.73 458.26 57041.34 88888.00 2011-09-28 16:36:19.266 271 13155.38 458.38 57041.58 88888.00 2011-09-28 16:36:20.266 271 13154.86 458.26 57041.34 88888.00 2011-09-28 16:36:21.266 271 13154.60 458.38 57041.09 88888.00 2011-09-28 16:36:22.266 271 13154.34 458.38 57041.46 88888.00 2011-09-28 16:36:23.266 271 13154.60 457.89 57040.97 88888.00 2011-09-28 16:36:24.266 271 13154.21 458.38 57041.22 88888.00 2011-09-28 16:36:25.266 271 13153.43 457.52 57040.97 88888.00 2011-09-28 16:36:26.266 271 13154.34 458.14 57041.46 88888.00 2011-09-28 16:36:27.266 271 13153.95 457.89 57041.22 88888.00 2011-09-28 16:36:28.266 271 13153.82 458.26 57041.58 88888.00 2011-09-28 16:36:29.266 271 13154.21 458.14 57040.48 88888.00 2011-09-28 16:36:30.266 271 13153.56 458.51 57040.73 88888.00 2011-09-28 16:36:31.266 271 13154.73 458.26 57041.46 88888.00 2011-09-28 16:36:32.266 271 13154.47 458.26 57040.85 88888.00 2011-09-28 16:36:33.266 271 13154.34 457.89 57041.09 88888.00 2011-09-28 16:36:34.266 271 13155.12 458.38 57040.85 88888.00 2011-09-28 16:36:35.266 271 13153.95 458.38 57040.85 88888.00 2011-09-28 16:36:36.266 271 13153.43 458.26 57040.85 88888.00 2011-09-28 16:36:37.266 271 13154.99 458.14 57041.46 88888.00 2011-09-28 16:36:38.266 271 13153.95 458.51 57041.22 88888.00 2011-09-28 16:36:39.266 271 13153.30 457.52 57041.46 88888.00 2011-09-28 16:36:40.266 271 13153.69 457.76 57040.12 88888.00 2011-09-28 16:36:41.266 271 13152.91 458.14 57039.75 88888.00 2011-09-28 16:36:42.266 271 13153.43 458.26 57040.48 88888.00 2011-09-28 16:36:43.266 271 13153.30 459.13 57040.24 88888.00 2011-09-28 16:36:44.266 271 13152.13 459.00 57041.09 88888.00 2011-09-28 16:36:45.266 271 13153.95 457.76 57040.00 88888.00 2011-09-28 16:36:46.266 271 13152.78 458.26 57040.36 88888.00 2011-09-28 16:36:47.266 271 13152.78 457.76 57040.24 88888.00 2011-09-28 16:36:48.266 271 13152.65 457.76 57040.61 88888.00 2011-09-28 16:36:49.266 271 13153.17 457.64 57040.00 88888.00 2011-09-28 16:36:50.266 271 13153.17 458.01 57039.50 88888.00 2011-09-28 16:36:51.266 271 13153.30 457.64 57040.00 88888.00 2011-09-28 16:36:52.266 271 13152.78 458.14 57040.24 88888.00 2011-09-28 16:36:53.266 271 13153.17 457.76 57040.24 88888.00 2011-09-28 16:36:54.266 271 13152.91 458.01 57039.75 88888.00 2011-09-28 16:36:55.266 271 13152.65 457.89 57040.36 88888.00 2011-09-28 16:36:56.266 271 13153.04 457.52 57040.36 88888.00 2011-09-28 16:36:57.266 271 13152.91 457.27 57039.63 88888.00 2011-09-28 16:36:58.266 271 13152.26 457.89 57040.00 88888.00 2011-09-28 16:36:59.266 271 13152.39 457.39 57040.00 88888.00 2011-09-28 16:37:00.266 271 13153.17 456.53 57039.50 88888.00 2011-09-28 16:37:01.266 271 13153.95 457.14 57040.12 88888.00 2011-09-28 16:37:02.266 271 13153.56 457.27 57040.12 88888.00 2011-09-28 16:37:03.266 271 13153.43 457.76 57040.00 88888.00 2011-09-28 16:37:04.266 271 13153.17 457.52 57040.12 88888.00 2011-09-28 16:37:05.266 271 13152.78 457.52 57039.14 88888.00 2011-09-28 16:37:06.266 271 13153.69 457.39 57039.87 88888.00 2011-09-28 16:37:07.266 271 13154.08 457.52 57039.75 88888.00 2011-09-28 16:37:08.266 271 13153.56 457.39 57039.87 88888.00 2011-09-28 16:37:09.266 271 13153.69 457.39 57039.87 88888.00 2011-09-28 16:37:10.266 271 13152.91 458.26 57040.85 88888.00 2011-09-28 16:37:11.266 271 13153.30 457.52 57040.12 88888.00 2011-09-28 16:37:12.266 271 13152.26 457.02 57039.87 88888.00 2011-09-28 16:37:13.266 271 13153.04 457.52 57040.12 88888.00 2011-09-28 16:37:14.266 271 13152.78 457.27 57040.24 88888.00 2011-09-28 16:37:15.266 271 13153.56 457.27 57040.00 88888.00 2011-09-28 16:37:16.266 271 13153.43 456.77 57040.12 88888.00 2011-09-28 16:37:17.266 271 13152.91 457.39 57039.75 88888.00 2011-09-28 16:37:18.266 271 13153.17 456.77 57039.63 88888.00 2011-09-28 16:37:19.266 271 13153.69 456.90 57039.87 88888.00 2011-09-28 16:37:20.266 271 13153.43 456.65 57039.38 88888.00 2011-09-28 16:37:21.266 271 13153.43 456.40 57039.87 88888.00 2011-09-28 16:37:22.266 271 13153.82 457.39 57040.24 88888.00 2011-09-28 16:37:23.266 271 13153.43 457.02 57039.87 88888.00 2011-09-28 16:37:24.266 271 13154.21 456.40 57040.61 88888.00 2011-09-28 16:37:25.266 271 13154.73 456.65 57039.63 88888.00 2011-09-28 16:37:26.266 271 13153.69 456.90 57040.36 88888.00 2011-09-28 16:37:27.266 271 13153.82 456.15 57040.36 88888.00 2011-09-28 16:37:28.266 271 13153.82 455.66 57039.87 88888.00 2011-09-28 16:37:29.266 271 13154.21 457.02 57040.00 88888.00 2011-09-28 16:37:30.266 271 13153.56 455.78 57040.00 88888.00 2011-09-28 16:37:31.266 271 13153.30 455.91 57040.48 88888.00 2011-09-28 16:37:32.266 271 13153.43 456.77 57040.61 88888.00 2011-09-28 16:37:33.266 271 13153.43 456.53 57040.24 88888.00 2011-09-28 16:37:34.266 271 13153.56 456.40 57039.75 88888.00 2011-09-28 16:37:35.266 271 13153.69 456.53 57040.24 88888.00 2011-09-28 16:37:36.266 271 13153.95 455.53 57039.75 88888.00 2011-09-28 16:37:37.266 271 13153.56 456.53 57040.24 88888.00 2011-09-28 16:37:38.266 271 13153.30 456.40 57039.87 88888.00 2011-09-28 16:37:39.266 271 13152.91 456.28 57040.24 88888.00 2011-09-28 16:37:40.266 271 13152.52 456.28 57040.36 88888.00 2011-09-28 16:37:41.266 271 13152.52 456.40 57039.38 88888.00 2011-09-28 16:37:42.266 271 13152.65 456.28 57039.75 88888.00 2011-09-28 16:37:43.266 271 13152.13 456.28 57040.24 88888.00 2011-09-28 16:37:44.266 271 13152.39 456.03 57039.87 88888.00 2011-09-28 16:37:45.266 271 13152.39 456.53 57039.63 88888.00 2011-09-28 16:37:46.266 271 13152.13 457.02 57040.12 88888.00 2011-09-28 16:37:47.266 271 13152.65 456.40 57040.12 88888.00 2011-09-28 16:37:48.266 271 13152.65 456.15 57040.24 88888.00 2011-09-28 16:37:49.266 271 13151.87 456.40 57040.36 88888.00 2011-09-28 16:37:50.266 271 13152.39 456.90 57040.12 88888.00 2011-09-28 16:37:51.266 271 13151.87 455.66 57039.63 88888.00 2011-09-28 16:37:52.266 271 13152.13 456.90 57039.26 88888.00 2011-09-28 16:37:53.266 271 13152.26 455.91 57040.36 88888.00 2011-09-28 16:37:54.266 271 13152.13 456.65 57040.36 88888.00 2011-09-28 16:37:55.266 271 13152.52 456.15 57040.73 88888.00 2011-09-28 16:37:56.266 271 13152.91 456.40 57040.36 88888.00 2011-09-28 16:37:57.266 271 13152.91 457.27 57041.22 88888.00 2011-09-28 16:37:58.266 271 13152.52 456.53 57040.24 88888.00 2011-09-28 16:37:59.266 271 13152.00 456.77 57040.73 88888.00 2011-09-28 16:38:00.266 271 13152.13 456.90 57040.85 88888.00 2011-09-28 16:38:01.266 271 13152.52 456.65 57041.22 88888.00 2011-09-28 16:38:02.266 271 13151.48 456.65 57041.22 88888.00 2011-09-28 16:38:03.266 271 13152.26 456.65 57040.12 88888.00 2011-09-28 16:38:04.266 271 13151.87 455.91 57041.09 88888.00 2011-09-28 16:38:05.266 271 13151.74 456.15 57041.09 88888.00 2011-09-28 16:38:06.266 271 13152.13 456.40 57041.09 88888.00 2011-09-28 16:38:07.266 271 13151.35 456.53 57040.48 88888.00 2011-09-28 16:38:08.266 271 13152.13 456.40 57040.97 88888.00 2011-09-28 16:38:09.266 271 13151.74 457.02 57040.61 88888.00 2011-09-28 16:38:10.266 271 13151.48 456.28 57040.97 88888.00 2011-09-28 16:38:11.266 271 13151.09 457.27 57039.87 88888.00 2011-09-28 16:38:12.266 271 13151.09 456.40 57040.97 88888.00 2011-09-28 16:38:13.266 271 13150.83 456.77 57040.48 88888.00 2011-09-28 16:38:14.266 271 13151.09 457.02 57040.85 88888.00 2011-09-28 16:38:15.266 271 13150.18 456.28 57041.34 88888.00 2011-09-28 16:38:16.266 271 13150.83 456.65 57041.09 88888.00 2011-09-28 16:38:17.266 271 13150.70 456.65 57041.09 88888.00 2011-09-28 16:38:18.266 271 13149.92 456.40 57041.46 88888.00 2011-09-28 16:38:19.266 271 13150.31 456.28 57041.09 88888.00 2011-09-28 16:38:20.266 271 13151.22 456.40 57040.48 88888.00 2011-09-28 16:38:21.266 271 13150.57 456.28 57041.09 88888.00 2011-09-28 16:38:22.266 271 13150.83 456.65 57040.73 88888.00 2011-09-28 16:38:23.266 271 13150.31 457.02 57041.22 88888.00 2011-09-28 16:38:24.266 271 13150.05 456.53 57041.46 88888.00 2011-09-28 16:38:25.266 271 13150.83 456.90 57041.34 88888.00 2011-09-28 16:38:26.266 271 13149.66 456.40 57040.97 88888.00 2011-09-28 16:38:27.266 271 13150.44 456.53 57040.97 88888.00 2011-09-28 16:38:28.266 271 13150.05 456.15 57041.22 88888.00 2011-09-28 16:38:29.266 271 13149.53 456.90 57041.58 88888.00 2011-09-28 16:38:30.266 271 13149.66 455.41 57041.09 88888.00 2011-09-28 16:38:31.266 271 13149.14 456.65 57041.46 88888.00 2011-09-28 16:38:32.266 271 13149.53 456.65 57041.09 88888.00 2011-09-28 16:38:33.266 271 13149.14 456.40 57040.61 88888.00 2011-09-28 16:38:34.266 271 13149.79 456.03 57040.48 88888.00 2011-09-28 16:38:35.266 271 13150.05 457.02 57041.95 88888.00 2011-09-28 16:38:36.266 271 13149.92 456.77 57040.73 88888.00 2011-09-28 16:38:37.266 271 13149.01 456.28 57040.36 88888.00 2011-09-28 16:38:38.266 271 13148.36 456.65 57040.97 88888.00 2011-09-28 16:38:39.266 271 13148.75 456.15 57040.85 88888.00 2011-09-28 16:38:40.266 271 13148.23 456.65 57041.09 88888.00 2011-09-28 16:38:41.266 271 13148.10 456.03 57041.58 88888.00 2011-09-28 16:38:42.266 271 13147.97 456.28 57040.85 88888.00 2011-09-28 16:38:43.266 271 13147.71 456.28 57040.24 88888.00 2011-09-28 16:38:44.266 271 13148.23 456.53 57041.09 88888.00 2011-09-28 16:38:45.266 271 13147.84 455.91 57041.34 88888.00 2011-09-28 16:38:46.266 271 13147.97 455.66 57040.73 88888.00 2011-09-28 16:38:47.266 271 13148.36 456.53 57040.61 88888.00 2011-09-28 16:38:48.266 271 13147.19 456.53 57041.09 88888.00 2011-09-28 16:38:49.266 271 13147.71 456.03 57040.73 88888.00 2011-09-28 16:38:50.266 271 13147.58 456.15 57041.09 88888.00 2011-09-28 16:38:51.266 271 13147.84 455.78 57040.85 88888.00 2011-09-28 16:38:52.266 271 13147.71 456.28 57041.34 88888.00 2011-09-28 16:38:53.266 271 13147.71 456.28 57041.22 88888.00 2011-09-28 16:38:54.266 271 13147.97 455.91 57040.85 88888.00 2011-09-28 16:38:55.266 271 13147.97 456.65 57040.73 88888.00 2011-09-28 16:38:56.266 271 13146.54 456.40 57040.85 88888.00 2011-09-28 16:38:57.266 271 13146.54 456.28 57040.36 88888.00 2011-09-28 16:38:58.266 271 13147.06 455.53 57041.22 88888.00 2011-09-28 16:38:59.266 271 13146.93 455.53 57040.97 88888.00 2011-09-28 16:39:00.265 271 13146.28 456.90 57041.09 88888.00 2011-09-28 16:39:01.265 271 13146.54 457.02 57041.34 88888.00 2011-09-28 16:39:02.265 271 13146.28 456.15 57040.61 88888.00 2011-09-28 16:39:03.265 271 13146.54 456.03 57041.09 88888.00 2011-09-28 16:39:04.265 271 13146.80 456.40 57040.36 88888.00 2011-09-28 16:39:05.265 271 13146.67 456.03 57040.48 88888.00 2011-09-28 16:39:06.265 271 13146.28 455.78 57041.09 88888.00 2011-09-28 16:39:07.265 271 13146.28 456.03 57041.09 88888.00 2011-09-28 16:39:08.265 271 13147.32 456.65 57041.34 88888.00 2011-09-28 16:39:09.265 271 13146.93 456.65 57041.22 88888.00 2011-09-28 16:39:10.265 271 13145.89 456.03 57041.09 88888.00 2011-09-28 16:39:11.265 271 13146.02 456.40 57040.00 88888.00 2011-09-28 16:39:12.265 271 13146.67 456.40 57041.34 88888.00 2011-09-28 16:39:13.265 271 13147.32 456.77 57040.36 88888.00 2011-09-28 16:39:14.265 271 13145.89 456.15 57040.97 88888.00 2011-09-28 16:39:15.265 271 13147.45 456.40 57041.95 88888.00 2011-09-28 16:39:16.265 271 13147.71 455.66 57040.61 88888.00 2011-09-28 16:39:17.265 271 13146.93 455.78 57041.09 88888.00 2011-09-28 16:39:18.265 271 13146.93 456.28 57041.46 88888.00 2011-09-28 16:39:19.265 271 13146.67 455.78 57041.34 88888.00 2011-09-28 16:39:20.265 271 13146.54 456.03 57041.71 88888.00 2011-09-28 16:39:21.265 271 13146.67 456.40 57040.85 88888.00 2011-09-28 16:39:22.265 271 13145.76 456.53 57041.22 88888.00 2011-09-28 16:39:23.265 271 13146.54 456.28 57041.09 88888.00 2011-09-28 16:39:24.265 271 13145.89 456.65 57041.34 88888.00 2011-09-28 16:39:25.265 271 13146.02 456.28 57041.83 88888.00 2011-09-28 16:39:26.265 271 13146.15 455.41 57041.71 88888.00 2011-09-28 16:39:27.265 271 13145.89 456.15 57041.58 88888.00 2011-09-28 16:39:28.265 271 13145.76 456.65 57040.97 88888.00 2011-09-28 16:39:29.265 271 13145.76 455.66 57041.22 88888.00 2011-09-28 16:39:30.265 271 13146.28 456.15 57041.34 88888.00 2011-09-28 16:39:31.265 271 13145.89 455.78 57041.46 88888.00 2011-09-28 16:39:32.265 271 13146.02 456.15 57041.46 88888.00 2011-09-28 16:39:33.265 271 13146.28 456.15 57041.34 88888.00 2011-09-28 16:39:34.265 271 13145.89 455.53 57041.09 88888.00 2011-09-28 16:39:35.265 271 13146.15 456.53 57041.46 88888.00 2011-09-28 16:39:36.265 271 13146.28 456.65 57041.09 88888.00 2011-09-28 16:39:37.265 271 13146.02 456.90 57041.58 88888.00 2011-09-28 16:39:38.265 271 13145.50 456.28 57041.46 88888.00 2011-09-28 16:39:39.265 271 13146.67 456.40 57041.09 88888.00 2011-09-28 16:39:40.265 271 13146.15 456.15 57041.34 88888.00 2011-09-28 16:39:41.265 271 13145.50 456.28 57041.46 88888.00 2011-09-28 16:39:42.265 271 13145.76 455.78 57040.97 88888.00 2011-09-28 16:39:43.265 271 13145.89 455.78 57041.34 88888.00 2011-09-28 16:39:44.265 271 13145.76 456.15 57041.46 88888.00 2011-09-28 16:39:45.265 271 13145.37 456.28 57041.22 88888.00 2011-09-28 16:39:46.265 271 13146.02 457.14 57041.34 88888.00 2011-09-28 16:39:47.265 271 13145.50 456.65 57041.22 88888.00 2011-09-28 16:39:48.265 271 13144.72 456.53 57041.58 88888.00 2011-09-28 16:39:49.265 271 13145.37 456.40 57041.09 88888.00 2011-09-28 16:39:50.265 271 13145.76 456.03 57041.34 88888.00 2011-09-28 16:39:51.265 271 13145.11 457.02 57041.34 88888.00 2011-09-28 16:39:52.265 271 13145.63 457.64 57041.58 88888.00 2011-09-28 16:39:53.265 271 13146.28 457.14 57041.34 88888.00 2011-09-28 16:39:54.265 271 13145.50 457.39 57041.71 88888.00 2011-09-28 16:39:55.265 271 13146.41 457.64 57041.22 88888.00 2011-09-28 16:39:56.265 271 13146.28 456.90 57041.95 88888.00 2011-09-28 16:39:57.265 271 13145.76 456.90 57041.46 88888.00 2011-09-28 16:39:58.265 271 13145.63 457.64 57042.07 88888.00 2011-09-28 16:39:59.265 271 13145.63 457.39 57041.46 88888.00 2011-09-28 16:40:00.265 271 13145.50 457.39 57041.46 88888.00 2011-09-28 16:40:01.265 271 13144.98 457.27 57041.58 88888.00 2011-09-28 16:40:02.265 271 13145.37 457.76 57042.20 88888.00 2011-09-28 16:40:03.265 271 13145.37 458.01 57042.32 88888.00 2011-09-28 16:40:04.265 271 13145.37 457.76 57042.07 88888.00 2011-09-28 16:40:05.265 271 13144.98 457.76 57042.20 88888.00 2011-09-28 16:40:06.265 271 13145.63 457.52 57042.20 88888.00 2011-09-28 16:40:07.265 271 13145.50 457.39 57041.95 88888.00 2011-09-28 16:40:08.265 271 13145.37 457.52 57042.32 88888.00 2011-09-28 16:40:09.265 271 13144.59 457.89 57042.80 88888.00 2011-09-28 16:40:10.265 271 13145.24 458.14 57042.68 88888.00 2011-09-28 16:40:11.265 271 13144.46 457.64 57041.83 88888.00 2011-09-28 16:40:12.265 271 13145.89 457.89 57041.58 88888.00 2011-09-28 16:40:13.265 271 13144.98 457.64 57042.20 88888.00 2011-09-28 16:40:14.265 271 13144.59 457.89 57042.68 88888.00 2011-09-28 16:40:15.265 271 13145.63 458.01 57042.80 88888.00 2011-09-28 16:40:16.265 271 13145.63 458.26 57041.83 88888.00 2011-09-28 16:40:17.265 271 13144.46 458.01 57041.95 88888.00 2011-09-28 16:40:18.265 271 13145.76 458.26 57043.42 88888.00 2011-09-28 16:40:19.265 271 13145.63 457.76 57042.44 88888.00 2011-09-28 16:40:20.265 271 13145.63 458.01 57042.80 88888.00 2011-09-28 16:40:21.265 271 13145.37 458.01 57041.95 88888.00 2011-09-28 16:40:22.265 271 13145.37 458.26 57042.56 88888.00 2011-09-28 16:40:23.265 271 13145.24 458.38 57042.80 88888.00 2011-09-28 16:40:24.265 271 13145.76 458.26 57042.44 88888.00 2011-09-28 16:40:25.265 271 13145.11 458.14 57042.68 88888.00 2011-09-28 16:40:26.265 271 13145.11 457.76 57042.68 88888.00 2011-09-28 16:40:27.265 271 13145.76 458.14 57042.80 88888.00 2011-09-28 16:40:28.265 271 13145.37 458.51 57042.44 88888.00 2011-09-28 16:40:29.265 271 13144.98 459.13 57042.80 88888.00 2011-09-28 16:40:30.265 271 13144.72 458.51 57042.44 88888.00 2011-09-28 16:40:31.265 271 13144.46 458.51 57042.93 88888.00 2011-09-28 16:40:32.265 271 13144.72 458.01 57042.68 88888.00 2011-09-28 16:40:33.265 271 13144.98 457.89 57042.56 88888.00 2011-09-28 16:40:34.265 271 13144.46 459.25 57042.80 88888.00 2011-09-28 16:40:35.265 271 13144.72 458.75 57043.05 88888.00 2011-09-28 16:40:36.265 271 13144.46 458.75 57042.56 88888.00 2011-09-28 16:40:37.265 271 13144.72 458.75 57042.32 88888.00 2011-09-28 16:40:38.265 271 13145.50 458.75 57043.05 88888.00 2011-09-28 16:40:39.265 271 13145.63 459.13 57042.20 88888.00 2011-09-28 16:40:40.265 271 13145.76 459.50 57042.93 88888.00 2011-09-28 16:40:41.265 271 13144.85 457.52 57042.44 88888.00 2011-09-28 16:40:42.265 271 13145.11 458.88 57043.17 88888.00 2011-09-28 16:40:43.265 271 13145.24 459.37 57042.32 88888.00 2011-09-28 16:40:44.265 271 13144.98 458.63 57042.93 88888.00 2011-09-28 16:40:45.265 271 13145.11 459.37 57042.80 88888.00 2011-09-28 16:40:46.265 271 13145.24 459.00 57043.54 88888.00 2011-09-28 16:40:47.265 271 13145.24 459.00 57043.17 88888.00 2011-09-28 16:40:48.265 271 13144.33 459.62 57042.93 88888.00 2011-09-28 16:40:49.265 271 13145.11 459.00 57042.93 88888.00 2011-09-28 16:40:50.265 271 13144.21 459.62 57043.42 88888.00 2011-09-28 16:40:51.265 271 13144.21 459.13 57043.54 88888.00 2011-09-28 16:40:52.265 271 13144.98 459.75 57043.17 88888.00 2011-09-28 16:40:53.265 271 13145.37 459.99 57043.17 88888.00 2011-09-28 16:40:54.265 271 13144.33 459.62 57043.66 88888.00 2011-09-28 16:40:55.265 271 13144.33 460.12 57043.54 88888.00 2011-09-28 16:40:56.265 271 13145.24 460.61 57043.66 88888.00 2011-09-28 16:40:57.265 271 13144.98 460.36 57043.42 88888.00 2011-09-28 16:40:58.265 271 13145.37 460.24 57043.05 88888.00 2011-09-28 16:40:59.265 271 13146.02 460.74 57044.03 88888.00 2011-09-28 16:41:00.265 271 13145.63 461.11 57043.54 88888.00 2011-09-28 16:41:01.265 271 13145.50 460.74 57043.79 88888.00 2011-09-28 16:41:02.265 271 13145.50 460.98 57043.66 88888.00 2011-09-28 16:41:03.265 271 13145.76 460.24 57043.30 88888.00 2011-09-28 16:41:04.265 271 13145.37 460.86 57043.91 88888.00 2011-09-28 16:41:05.265 271 13145.37 460.49 57044.39 88888.00 2011-09-28 16:41:06.265 271 13145.63 460.61 57044.03 88888.00 2011-09-28 16:41:07.265 271 13144.98 460.61 57043.79 88888.00 2011-09-28 16:41:08.265 271 13144.85 460.98 57043.91 88888.00 2011-09-28 16:41:09.265 271 13144.85 461.23 57044.39 88888.00 2011-09-28 16:41:10.265 271 13145.24 461.36 57043.54 88888.00 2011-09-28 16:41:11.265 271 13144.98 460.98 57044.76 88888.00 2011-09-28 16:41:12.265 271 13144.59 460.24 57044.03 88888.00 2011-09-28 16:41:13.265 271 13144.98 460.74 57044.15 88888.00 2011-09-28 16:41:14.265 271 13145.50 460.74 57044.27 88888.00 2011-09-28 16:41:15.265 271 13145.63 461.23 57044.27 88888.00 2011-09-28 16:41:16.265 271 13144.85 460.36 57044.15 88888.00 2011-09-28 16:41:17.265 271 13145.89 460.12 57044.39 88888.00 2011-09-28 16:41:18.265 271 13145.50 460.49 57044.39 88888.00 2011-09-28 16:41:19.265 271 13145.63 459.87 57044.39 88888.00 2011-09-28 16:41:20.265 271 13145.24 461.23 57044.64 88888.00 2011-09-28 16:41:21.265 271 13145.76 461.11 57044.39 88888.00 2011-09-28 16:41:22.265 271 13146.02 461.11 57044.27 88888.00 2011-09-28 16:41:23.265 271 13145.76 461.36 57044.76 88888.00 2011-09-28 16:41:24.265 271 13146.02 461.60 57044.76 88888.00 2011-09-28 16:41:25.265 271 13144.98 461.11 57044.15 88888.00 2011-09-28 16:41:26.265 271 13145.76 461.23 57044.52 88888.00 2011-09-28 16:41:27.265 271 13144.85 461.97 57045.01 88888.00 2011-09-28 16:41:28.265 271 13146.02 461.48 57044.64 88888.00 2011-09-28 16:41:29.265 271 13145.50 460.98 57044.27 88888.00 2011-09-28 16:41:30.265 271 13144.85 461.36 57044.27 88888.00 2011-09-28 16:41:31.265 271 13145.37 461.48 57044.52 88888.00 2011-09-28 16:41:32.265 271 13145.76 461.11 57044.03 88888.00 2011-09-28 16:41:33.265 271 13145.50 461.60 57044.52 88888.00 2011-09-28 16:41:34.265 271 13145.76 460.86 57044.27 88888.00 2011-09-28 16:41:35.265 271 13145.76 461.60 57045.01 88888.00 2011-09-28 16:41:36.265 271 13146.41 461.60 57044.64 88888.00 2011-09-28 16:41:37.265 271 13146.28 461.23 57044.52 88888.00 2011-09-28 16:41:38.265 271 13146.02 461.60 57044.39 88888.00 2011-09-28 16:41:39.265 271 13146.02 461.97 57044.52 88888.00 2011-09-28 16:41:40.265 271 13146.15 462.22 57044.76 88888.00 2011-09-28 16:41:41.265 271 13145.76 462.47 57044.03 88888.00 2011-09-28 16:41:42.265 271 13146.41 461.73 57044.76 88888.00 2011-09-28 16:41:43.265 271 13146.28 461.73 57045.01 88888.00 2011-09-28 16:41:44.265 271 13146.28 461.48 57044.64 88888.00 2011-09-28 16:41:45.265 271 13145.89 462.22 57045.01 88888.00 2011-09-28 16:41:46.265 271 13146.41 462.47 57045.38 88888.00 2011-09-28 16:41:47.265 271 13145.76 462.35 57044.64 88888.00 2011-09-28 16:41:48.265 271 13146.15 461.73 57045.25 88888.00 2011-09-28 16:41:49.265 271 13146.02 462.72 57044.89 88888.00 2011-09-28 16:41:50.265 271 13145.63 462.10 57045.01 88888.00 2011-09-28 16:41:51.265 271 13145.37 461.85 57045.86 88888.00 2011-09-28 16:41:52.265 271 13146.02 462.72 57045.01 88888.00 2011-09-28 16:41:53.265 271 13145.76 462.59 57045.01 88888.00 2011-09-28 16:41:54.265 271 13145.63 462.47 57045.13 88888.00 2011-09-28 16:41:55.265 271 13146.02 462.59 57044.27 88888.00 2011-09-28 16:41:56.265 271 13146.28 462.35 57045.25 88888.00 2011-09-28 16:41:57.265 271 13146.80 462.22 57044.64 88888.00 2011-09-28 16:41:58.265 271 13146.41 462.47 57045.38 88888.00 2011-09-28 16:41:59.265 271 13146.02 462.47 57045.38 88888.00 2011-09-28 16:42:00.265 271 13146.28 462.59 57044.89 88888.00 2011-09-28 16:42:01.265 271 13146.15 462.84 57044.89 88888.00 2011-09-28 16:42:02.265 271 13145.89 461.97 57045.38 88888.00 2011-09-28 16:42:03.265 271 13146.80 462.97 57044.52 88888.00 2011-09-28 16:42:04.265 271 13146.15 462.84 57045.50 88888.00 2011-09-28 16:42:05.265 271 13145.76 462.47 57045.13 88888.00 2011-09-28 16:42:06.265 271 13146.41 462.72 57044.89 88888.00 2011-09-28 16:42:07.265 271 13146.28 463.34 57045.74 88888.00 2011-09-28 16:42:08.265 271 13146.28 462.47 57045.01 88888.00 2011-09-28 16:42:09.265 271 13146.15 462.97 57044.89 88888.00 2011-09-28 16:42:10.265 271 13146.80 463.09 57045.01 88888.00 2011-09-28 16:42:11.265 271 13146.41 463.09 57044.39 88888.00 2011-09-28 16:42:12.265 271 13146.28 462.47 57045.25 88888.00 2011-09-28 16:42:13.265 271 13146.93 463.34 57045.13 88888.00 2011-09-28 16:42:14.265 271 13146.54 462.84 57044.76 88888.00 2011-09-28 16:42:15.265 271 13146.02 463.46 57044.76 88888.00 2011-09-28 16:42:16.265 271 13146.93 462.72 57045.50 88888.00 2011-09-28 16:42:17.265 271 13146.80 462.97 57044.76 88888.00 2011-09-28 16:42:18.265 271 13146.15 463.58 57045.13 88888.00 2011-09-28 16:42:19.265 271 13145.50 462.59 57044.15 88888.00 2011-09-28 16:42:20.265 271 13145.89 462.97 57045.50 88888.00 2011-09-28 16:42:21.265 271 13146.15 463.21 57045.38 88888.00 2011-09-28 16:42:22.265 271 13146.28 463.58 57044.89 88888.00 2011-09-28 16:42:23.265 271 13145.37 462.84 57044.52 88888.00 2011-09-28 16:42:24.265 271 13145.89 463.83 57044.27 88888.00 2011-09-28 16:42:25.265 271 13145.76 463.71 57045.38 88888.00 2011-09-28 16:42:26.265 271 13146.28 463.34 57044.76 88888.00 2011-09-28 16:42:27.265 271 13146.41 463.58 57044.76 88888.00 2011-09-28 16:42:28.265 271 13146.15 463.34 57044.27 88888.00 2011-09-28 16:42:29.265 271 13145.63 464.20 57044.76 88888.00 2011-09-28 16:42:30.265 271 13146.41 463.21 57044.52 88888.00 2011-09-28 16:42:31.265 271 13145.89 464.20 57044.39 88888.00 2011-09-28 16:42:32.265 271 13147.06 463.34 57043.91 88888.00 2011-09-28 16:42:33.265 271 13147.32 463.71 57045.50 88888.00 2011-09-28 16:42:34.265 271 13147.45 463.83 57044.27 88888.00 2011-09-28 16:42:35.265 271 13145.89 463.46 57044.15 88888.00 2011-09-28 16:42:36.265 271 13146.80 463.96 57043.79 88888.00 2011-09-28 16:42:37.265 271 13146.28 463.96 57044.52 88888.00 2011-09-28 16:42:38.265 271 13146.80 463.21 57044.03 88888.00 2011-09-28 16:42:39.265 271 13145.63 464.20 57044.27 88888.00 2011-09-28 16:42:40.265 271 13145.76 463.96 57043.66 88888.00 2011-09-28 16:42:41.265 271 13147.06 464.20 57044.03 88888.00 2011-09-28 16:42:42.265 271 13146.41 463.46 57044.03 88888.00 2011-09-28 16:42:43.265 271 13146.41 464.20 57044.27 88888.00 2011-09-28 16:42:44.265 271 13146.02 463.58 57044.15 88888.00 2011-09-28 16:42:45.265 271 13146.02 463.58 57043.91 88888.00 2011-09-28 16:42:46.265 271 13147.19 463.71 57044.39 88888.00 2011-09-28 16:42:47.265 271 13146.54 463.96 57044.03 88888.00 2011-09-28 16:42:48.265 271 13146.15 463.58 57044.15 88888.00 2011-09-28 16:42:49.265 271 13146.02 463.71 57044.64 88888.00 2011-09-28 16:42:50.265 271 13146.41 463.83 57043.91 88888.00 2011-09-28 16:42:51.265 271 13146.41 464.45 57043.79 88888.00 2011-09-28 16:42:52.265 271 13146.67 463.46 57043.42 88888.00 2011-09-28 16:42:53.265 271 13146.80 464.08 57043.66 88888.00 2011-09-28 16:42:54.265 271 13146.67 464.33 57043.79 88888.00 2011-09-28 16:42:55.265 271 13146.54 464.33 57043.30 88888.00 2011-09-28 16:42:56.265 271 13146.41 463.96 57043.66 88888.00 2011-09-28 16:42:57.265 271 13146.54 464.08 57043.91 88888.00 2011-09-28 16:42:58.265 271 13147.06 464.20 57044.15 88888.00 2011-09-28 16:42:59.265 271 13146.54 463.96 57043.54 88888.00 2011-09-28 16:43:00.265 271 13146.41 463.83 57044.03 88888.00 2011-09-28 16:43:01.265 271 13146.93 464.20 57043.79 88888.00 2011-09-28 16:43:02.265 271 13146.41 464.08 57043.54 88888.00 2011-09-28 16:43:03.265 271 13146.15 464.20 57043.17 88888.00 2011-09-28 16:43:04.265 271 13146.41 463.83 57043.42 88888.00 2011-09-28 16:43:05.265 271 13146.15 464.33 57043.79 88888.00 2011-09-28 16:43:06.265 271 13146.93 464.20 57044.03 88888.00 2011-09-28 16:43:07.265 271 13146.41 464.45 57043.91 88888.00 2011-09-28 16:43:08.265 271 13147.84 464.58 57044.03 88888.00 2011-09-28 16:43:09.265 271 13147.19 463.83 57043.42 88888.00 2011-09-28 16:43:10.265 271 13146.93 464.20 57043.05 88888.00 2011-09-28 16:43:11.265 271 13147.06 464.70 57043.79 88888.00 2011-09-28 16:43:12.265 271 13147.06 464.33 57043.91 88888.00 2011-09-28 16:43:13.265 271 13146.54 463.83 57042.80 88888.00 2011-09-28 16:43:14.265 271 13147.45 464.20 57043.66 88888.00 2011-09-28 16:43:15.265 271 13146.80 464.33 57043.42 88888.00 2011-09-28 16:43:16.265 271 13146.80 463.46 57043.17 88888.00 2011-09-28 16:43:17.265 271 13146.54 463.58 57042.44 88888.00 2011-09-28 16:43:18.265 271 13146.41 464.08 57043.05 88888.00 2011-09-28 16:43:19.265 271 13147.19 463.46 57042.80 88888.00 2011-09-28 16:43:20.265 271 13147.06 463.71 57043.30 88888.00 2011-09-28 16:43:21.265 271 13146.80 463.58 57043.42 88888.00 2011-09-28 16:43:22.265 271 13146.80 464.45 57043.17 88888.00 2011-09-28 16:43:23.265 271 13147.06 463.21 57042.80 88888.00 2011-09-28 16:43:24.265 271 13147.45 463.71 57043.17 88888.00 2011-09-28 16:43:25.265 271 13148.10 463.71 57042.93 88888.00 2011-09-28 16:43:26.265 271 13147.45 463.71 57043.42 88888.00 2011-09-28 16:43:27.265 271 13147.71 463.34 57043.17 88888.00 2011-09-28 16:43:28.265 271 13147.58 463.34 57043.42 88888.00 2011-09-28 16:43:29.265 271 13146.67 463.21 57043.05 88888.00 2011-09-28 16:43:30.265 271 13147.06 463.58 57043.66 88888.00 2011-09-28 16:43:31.265 271 13146.93 463.34 57042.68 88888.00 2011-09-28 16:43:32.265 271 13146.80 463.34 57043.05 88888.00 2011-09-28 16:43:33.265 271 13146.80 463.21 57043.42 88888.00 2011-09-28 16:43:34.265 271 13146.80 463.09 57043.17 88888.00 2011-09-28 16:43:35.265 271 13146.15 462.59 57043.05 88888.00 2011-09-28 16:43:36.265 271 13146.28 462.72 57043.30 88888.00 2011-09-28 16:43:37.265 271 13146.80 462.97 57042.80 88888.00 2011-09-28 16:43:38.265 271 13146.93 462.97 57043.42 88888.00 2011-09-28 16:43:39.265 271 13147.71 462.72 57043.05 88888.00 2011-09-28 16:43:40.265 271 13147.45 463.21 57042.93 88888.00 2011-09-28 16:43:41.265 271 13147.45 462.97 57043.05 88888.00 2011-09-28 16:43:42.265 271 13147.32 463.71 57042.80 88888.00 2011-09-28 16:43:43.265 271 13147.84 462.47 57043.05 88888.00 2011-09-28 16:43:44.265 271 13147.71 462.72 57043.54 88888.00 2011-09-28 16:43:45.265 271 13147.19 462.97 57042.68 88888.00 2011-09-28 16:43:46.265 271 13147.71 463.46 57042.68 88888.00 2011-09-28 16:43:47.265 271 13147.84 462.47 57043.54 88888.00 2011-09-28 16:43:48.265 271 13146.80 462.59 57043.17 88888.00 2011-09-28 16:43:49.265 271 13147.19 462.35 57042.32 88888.00 2011-09-28 16:43:50.265 271 13147.19 463.21 57042.80 88888.00 2011-09-28 16:43:51.265 271 13146.80 462.97 57043.17 88888.00 2011-09-28 16:43:52.265 271 13146.67 463.46 57042.68 88888.00 2011-09-28 16:43:53.265 271 13147.32 463.09 57042.07 88888.00 2011-09-28 16:43:54.265 271 13146.80 463.34 57042.20 88888.00 2011-09-28 16:43:55.265 271 13146.28 463.09 57042.20 88888.00 2011-09-28 16:43:56.265 271 13147.32 462.59 57042.68 88888.00 2011-09-28 16:43:57.265 271 13147.58 462.22 57042.44 88888.00 2011-09-28 16:43:58.265 271 13146.67 462.35 57042.20 88888.00 2011-09-28 16:43:59.265 271 13146.80 462.22 57041.95 88888.00 2011-09-28 16:44:00.265 271 13146.80 463.21 57042.44 88888.00 2011-09-28 16:44:01.265 271 13147.45 463.34 57042.20 88888.00 2011-09-28 16:44:02.265 271 13146.80 462.72 57042.56 88888.00 2011-09-28 16:44:03.265 271 13147.58 462.59 57041.95 88888.00 2011-09-28 16:44:04.265 271 13147.45 462.72 57041.58 88888.00 2011-09-28 16:44:05.265 271 13146.67 462.72 57042.80 88888.00 2011-09-28 16:44:06.265 271 13146.93 462.59 57042.68 88888.00 2011-09-28 16:44:07.265 271 13146.54 462.97 57042.07 88888.00 2011-09-28 16:44:08.265 271 13146.28 462.72 57042.68 88888.00 2011-09-28 16:44:09.265 271 13145.76 462.47 57041.71 88888.00 2011-09-28 16:44:10.265 271 13146.93 462.35 57041.34 88888.00 2011-09-28 16:44:11.265 271 13146.67 462.10 57041.71 88888.00 2011-09-28 16:44:12.265 271 13145.76 463.09 57042.44 88888.00 2011-09-28 16:44:13.265 271 13145.89 462.35 57041.34 88888.00 2011-09-28 16:44:14.265 271 13146.54 462.84 57041.22 88888.00 2011-09-28 16:44:15.265 271 13145.89 462.47 57041.83 88888.00 2011-09-28 16:44:16.265 271 13145.24 461.97 57041.46 88888.00 2011-09-28 16:44:17.265 271 13144.98 462.59 57041.71 88888.00 2011-09-28 16:44:18.265 271 13145.50 462.35 57041.95 88888.00 2011-09-28 16:44:19.265 271 13145.37 462.72 57041.34 88888.00 2011-09-28 16:44:20.265 271 13145.11 462.22 57041.34 88888.00 2011-09-28 16:44:21.265 271 13146.02 462.84 57040.97 88888.00 2011-09-28 16:44:22.265 271 13145.63 462.59 57041.22 88888.00 2011-09-28 16:44:23.265 271 13145.89 462.59 57041.09 88888.00 2011-09-28 16:44:24.265 271 13145.24 461.97 57041.09 88888.00 2011-09-28 16:44:25.265 271 13145.11 462.72 57040.85 88888.00 2011-09-28 16:44:26.265 271 13144.98 462.35 57041.22 88888.00 2011-09-28 16:44:27.265 271 13145.24 462.47 57040.97 88888.00 2011-09-28 16:44:28.265 271 13144.59 463.21 57040.61 88888.00 2011-09-28 16:44:29.265 271 13145.24 462.59 57040.61 88888.00 2011-09-28 16:44:30.265 271 13144.98 461.85 57040.36 88888.00 2011-09-28 16:44:31.265 271 13144.46 462.10 57040.24 88888.00 2011-09-28 16:44:32.265 271 13144.46 462.59 57040.48 88888.00 2011-09-28 16:44:33.265 271 13144.08 462.10 57040.61 88888.00 2011-09-28 16:44:34.265 271 13144.46 462.97 57040.24 88888.00 2011-09-28 16:44:35.265 271 13144.33 462.97 57039.63 88888.00 2011-09-28 16:44:36.265 271 13144.33 462.97 57040.00 88888.00 2011-09-28 16:44:37.265 271 13143.81 461.97 57040.00 88888.00 2011-09-28 16:44:38.265 271 13144.59 462.47 57040.12 88888.00 2011-09-28 16:44:39.265 271 13143.81 462.97 57039.87 88888.00 2011-09-28 16:44:40.265 271 13143.94 462.47 57039.38 88888.00 2011-09-28 16:44:41.265 271 13144.33 462.84 57039.38 88888.00 2011-09-28 16:44:42.265 271 13143.81 462.47 57039.50 88888.00 2011-09-28 16:44:43.265 271 13143.94 462.84 57040.00 88888.00 2011-09-28 16:44:44.265 271 13144.33 462.47 57039.26 88888.00 2011-09-28 16:44:45.265 271 13144.33 462.59 57039.26 88888.00 2011-09-28 16:44:46.265 271 13143.68 462.84 57039.63 88888.00 2011-09-28 16:44:47.265 271 13143.55 462.22 57039.87 88888.00 2011-09-28 16:44:48.265 271 13143.42 463.21 57039.87 88888.00 2011-09-28 16:44:49.265 271 13143.81 462.59 57039.75 88888.00 2011-09-28 16:44:50.265 271 13143.17 462.84 57039.26 88888.00 2011-09-28 16:44:51.265 271 13143.17 462.59 57039.75 88888.00 2011-09-28 16:44:52.265 271 13143.04 462.35 57039.50 88888.00 2011-09-28 16:44:53.265 271 13143.04 462.47 57040.00 88888.00 2011-09-28 16:44:54.265 271 13143.42 462.35 57039.02 88888.00 2011-09-28 16:44:55.265 271 13142.91 463.21 57039.38 88888.00 2011-09-28 16:44:56.265 271 13143.42 462.59 57038.41 88888.00 2011-09-28 16:44:57.265 271 13143.29 462.72 57038.89 88888.00 2011-09-28 16:44:58.265 271 13143.81 462.59 57039.14 88888.00 2011-09-28 16:44:59.265 271 13142.78 463.21 57039.02 88888.00 2011-09-28 16:45:00.265 271 13142.91 462.84 57039.14 88888.00 2011-09-28 16:45:01.265 271 13142.91 463.34 57039.02 88888.00 2011-09-28 16:45:02.265 271 13143.68 462.97 57038.41 88888.00 2011-09-28 16:45:03.265 271 13142.65 462.59 57038.41 88888.00 2011-09-28 16:45:04.265 271 13142.78 462.97 57038.65 88888.00 2011-09-28 16:45:05.265 271 13143.29 462.72 57038.41 88888.00 2011-09-28 16:45:06.265 271 13142.39 462.84 57038.53 88888.00 2011-09-28 16:45:07.265 271 13142.91 461.97 57038.28 88888.00 2011-09-28 16:45:08.265 271 13142.26 461.97 57038.28 88888.00 2011-09-28 16:45:09.265 271 13142.78 462.59 57038.53 88888.00 2011-09-28 16:45:10.265 271 13142.13 462.10 57038.77 88888.00 2011-09-28 16:45:11.265 271 13142.91 462.47 57038.41 88888.00 2011-09-28 16:45:12.265 271 13142.65 462.59 57038.28 88888.00 2011-09-28 16:45:13.265 271 13143.04 462.59 57038.16 88888.00 2011-09-28 16:45:14.265 271 13142.65 462.47 57038.28 88888.00 2011-09-28 16:45:15.265 271 13142.00 462.22 57038.53 88888.00 2011-09-28 16:45:16.265 271 13142.39 462.97 57038.65 88888.00 2011-09-28 16:45:17.265 271 13142.52 462.10 57038.16 88888.00 2011-09-28 16:45:18.265 271 13142.39 462.47 57037.55 88888.00 2011-09-28 16:45:19.265 271 13142.26 462.72 57037.91 88888.00 2011-09-28 16:45:20.265 271 13142.78 462.97 57038.16 88888.00 2011-09-28 16:45:21.265 271 13142.52 462.47 57037.55 88888.00 2011-09-28 16:45:22.265 271 13141.87 462.47 57037.55 88888.00 2011-09-28 16:45:23.265 271 13142.91 462.59 57037.18 88888.00 2011-09-28 16:45:24.265 271 13141.87 463.21 57038.28 88888.00 2011-09-28 16:45:25.265 271 13142.52 462.22 57037.79 88888.00 2011-09-28 16:45:26.265 271 13142.39 462.35 57037.67 88888.00 2011-09-28 16:45:27.265 271 13142.26 463.09 57037.91 88888.00 2011-09-28 16:45:28.265 271 13142.78 463.34 57037.55 88888.00 2011-09-28 16:45:29.265 271 13142.39 462.84 57037.30 88888.00 2011-09-28 16:45:30.265 271 13142.39 462.72 57036.82 88888.00 2011-09-28 16:45:31.265 271 13142.91 463.21 57037.06 88888.00 2011-09-28 16:45:32.265 271 13141.87 463.46 57037.06 88888.00 2011-09-28 16:45:33.265 271 13142.13 462.97 57037.43 88888.00 2011-09-28 16:45:34.265 271 13142.65 463.21 57036.82 88888.00 2011-09-28 16:45:35.265 271 13142.13 462.72 57037.79 88888.00 2011-09-28 16:45:36.265 271 13143.29 462.84 57037.91 88888.00 2011-09-28 16:45:37.265 271 13142.26 463.46 57036.82 88888.00 2011-09-28 16:45:38.265 271 13142.39 463.34 57037.18 88888.00 2011-09-28 16:45:39.265 271 13142.00 463.21 57037.18 88888.00 2011-09-28 16:45:40.265 271 13142.91 462.84 57037.30 88888.00 2011-09-28 16:45:41.265 271 13142.52 463.58 57037.30 88888.00 2011-09-28 16:45:42.265 271 13143.17 463.09 57037.55 88888.00 2011-09-28 16:45:43.265 271 13143.17 463.46 57037.91 88888.00 2011-09-28 16:45:44.265 271 13142.65 463.96 57037.55 88888.00 2011-09-28 16:45:45.265 271 13142.78 464.33 57037.67 88888.00 2011-09-28 16:45:46.265 271 13142.78 464.20 57037.30 88888.00 2011-09-28 16:45:47.265 271 13142.78 462.84 57037.30 88888.00 2011-09-28 16:45:48.265 271 13143.29 463.46 57036.94 88888.00 2011-09-28 16:45:49.265 271 13143.29 464.20 57037.67 88888.00 2011-09-28 16:45:50.265 271 13143.29 464.20 57037.18 88888.00 2011-09-28 16:45:51.265 271 13143.94 464.20 57036.94 88888.00 2011-09-28 16:45:52.265 271 13143.17 463.96 57037.06 88888.00 2011-09-28 16:45:53.265 271 13143.94 463.96 57037.06 88888.00 2011-09-28 16:45:54.265 271 13143.68 464.82 57037.67 88888.00 2011-09-28 16:45:55.265 271 13144.21 464.58 57037.06 88888.00 2011-09-28 16:45:56.265 271 13144.08 464.08 57037.43 88888.00 2011-09-28 16:45:57.265 271 13144.72 464.33 57037.06 88888.00 2011-09-28 16:45:58.265 271 13144.46 464.70 57037.43 88888.00 2011-09-28 16:45:59.265 271 13144.46 464.08 57036.94 88888.00 2011-09-28 16:46:00.265 271 13144.46 463.83 57037.67 88888.00 2011-09-28 16:46:01.265 271 13144.08 464.08 57037.67 88888.00 2011-09-28 16:46:02.265 271 13144.21 464.08 57037.06 88888.00 2011-09-28 16:46:03.265 271 13144.33 464.33 57037.79 88888.00 2011-09-28 16:46:04.265 271 13144.46 463.58 57037.43 88888.00 2011-09-28 16:46:05.265 271 13144.85 464.20 57037.30 88888.00 2011-09-28 16:46:06.265 271 13144.85 465.57 57038.16 88888.00 2011-09-28 16:46:07.265 271 13143.29 464.95 57037.79 88888.00 2011-09-28 16:46:08.265 271 13143.55 464.33 57037.55 88888.00 2011-09-28 16:46:09.265 271 13144.08 464.70 57037.67 88888.00 2011-09-28 16:46:10.265 271 13144.21 464.58 57037.06 88888.00 2011-09-28 16:46:11.265 271 13144.21 464.82 57037.79 88888.00 2011-09-28 16:46:12.265 271 13144.98 464.33 57037.18 88888.00 2011-09-28 16:46:13.265 271 13144.72 464.82 57038.53 88888.00 2011-09-28 16:46:14.265 271 13144.46 464.95 57037.55 88888.00 2011-09-28 16:46:15.265 271 13144.85 465.07 57037.55 88888.00 2011-09-28 16:46:16.265 271 13145.37 464.70 57037.67 88888.00 2011-09-28 16:46:17.265 271 13145.11 464.33 57037.79 88888.00 2011-09-28 16:46:18.265 271 13145.37 463.83 57037.55 88888.00 2011-09-28 16:46:19.265 271 13145.24 465.19 57037.91 88888.00 2011-09-28 16:46:20.265 271 13144.85 464.33 57037.79 88888.00 2011-09-28 16:46:21.265 271 13145.76 464.45 57037.79 88888.00 2011-09-28 16:46:22.265 271 13145.24 465.07 57037.91 88888.00 2011-09-28 16:46:23.265 271 13145.50 464.82 57037.30 88888.00 2011-09-28 16:46:24.265 271 13145.63 464.70 57037.67 88888.00 2011-09-28 16:46:25.265 271 13145.50 464.70 57037.79 88888.00 2011-09-28 16:46:26.265 271 13146.02 464.70 57037.55 88888.00 2011-09-28 16:46:27.265 271 13145.37 464.95 57037.55 88888.00 2011-09-28 16:46:28.265 271 13145.89 464.45 57036.94 88888.00 2011-09-28 16:46:29.265 271 13144.98 464.58 57037.91 88888.00 2011-09-28 16:46:30.265 271 13145.50 464.58 57037.55 88888.00 2011-09-28 16:46:31.265 271 13145.24 464.20 57038.04 88888.00 2011-09-28 16:46:32.265 271 13144.98 463.71 57037.91 88888.00 2011-09-28 16:46:33.265 271 13145.89 465.19 57038.04 88888.00 2011-09-28 16:46:34.265 271 13145.63 465.19 57037.43 88888.00 2011-09-28 16:46:35.265 271 13145.76 464.58 57037.18 88888.00 2011-09-28 16:46:36.265 271 13145.63 464.45 57037.67 88888.00 2011-09-28 16:46:37.265 271 13146.67 464.45 57037.30 88888.00 2011-09-28 16:46:38.265 271 13145.63 465.19 57037.91 88888.00 2011-09-28 16:46:39.265 271 13145.76 464.58 57038.28 88888.00 2011-09-28 16:46:40.265 271 13146.28 464.70 57037.18 88888.00 2011-09-28 16:46:41.265 271 13145.24 464.45 57037.91 88888.00 2011-09-28 16:46:42.265 271 13145.63 464.82 57038.16 88888.00 2011-09-28 16:46:43.265 271 13146.02 464.20 57037.79 88888.00 2011-09-28 16:46:44.265 271 13146.41 465.57 57038.04 88888.00 2011-09-28 16:46:45.265 271 13146.02 465.07 57038.04 88888.00 2011-09-28 16:46:46.265 271 13146.28 464.70 57037.91 88888.00 2011-09-28 16:46:47.265 271 13145.89 463.83 57037.79 88888.00 2011-09-28 16:46:48.265 271 13147.06 464.70 57038.28 88888.00 2011-09-28 16:46:49.265 271 13146.02 465.32 57038.04 88888.00 2011-09-28 16:46:50.265 271 13146.80 464.33 57038.04 88888.00 2011-09-28 16:46:51.265 271 13147.32 464.20 57038.16 88888.00 2011-09-28 16:46:52.265 271 13147.06 464.58 57038.04 88888.00 2011-09-28 16:46:53.265 271 13147.32 464.95 57037.55 88888.00 2011-09-28 16:46:54.265 271 13146.93 463.83 57038.04 88888.00 2011-09-28 16:46:55.265 271 13148.10 463.96 57037.79 88888.00 2011-09-28 16:46:56.265 271 13146.93 464.08 57037.55 88888.00 2011-09-28 16:46:57.265 271 13147.19 463.71 57037.91 88888.00 2011-09-28 16:46:58.265 271 13146.93 463.34 57037.91 88888.00 2011-09-28 16:46:59.265 271 13146.67 463.96 57037.79 88888.00 2011-09-28 16:47:00.265 271 13147.19 464.33 57037.43 88888.00 2011-09-28 16:47:01.265 271 13147.71 464.20 57037.55 88888.00 2011-09-28 16:47:02.265 271 13146.93 463.58 57037.91 88888.00 2011-09-28 16:47:03.265 271 13147.97 463.83 57037.55 88888.00 2011-09-28 16:47:04.265 271 13147.45 463.83 57038.65 88888.00 2011-09-28 16:47:05.265 271 13147.71 463.46 57038.16 88888.00 2011-09-28 16:47:06.265 271 13147.84 464.08 57037.79 88888.00 2011-09-28 16:47:07.265 271 13147.97 464.08 57038.28 88888.00 2011-09-28 16:47:08.265 271 13148.10 463.34 57038.28 88888.00 2011-09-28 16:47:09.265 271 13147.71 463.09 57037.79 88888.00 2011-09-28 16:47:10.265 271 13147.45 464.20 57037.67 88888.00 2011-09-28 16:47:11.265 271 13147.97 463.34 57037.91 88888.00 2011-09-28 16:47:12.265 271 13147.58 464.08 57038.41 88888.00 2011-09-28 16:47:13.265 271 13148.10 463.58 57038.16 88888.00 2011-09-28 16:47:14.265 271 13147.45 464.08 57038.16 88888.00 2011-09-28 16:47:15.265 271 13146.93 462.97 57038.16 88888.00 2011-09-28 16:47:16.265 271 13147.97 463.46 57037.91 88888.00 2011-09-28 16:47:17.265 271 13148.23 463.71 57038.41 88888.00 2011-09-28 16:47:18.265 271 13148.10 463.34 57037.79 88888.00 2011-09-28 16:47:19.265 271 13149.27 463.46 57038.16 88888.00 2011-09-28 16:47:20.265 271 13148.36 463.96 57037.79 88888.00 2011-09-28 16:47:21.265 271 13149.66 464.33 57037.79 88888.00 2011-09-28 16:47:22.265 271 13149.14 463.71 57038.16 88888.00 2011-09-28 16:47:23.265 271 13149.27 463.58 57038.77 88888.00 2011-09-28 16:47:24.265 271 13149.27 463.58 57038.77 88888.00 2011-09-28 16:47:25.265 271 13148.49 463.09 57038.53 88888.00 2011-09-28 16:47:26.265 271 13148.75 462.97 57038.77 88888.00 2011-09-28 16:47:27.265 271 13148.88 462.97 57038.65 88888.00 2011-09-28 16:47:28.265 271 13149.01 463.71 57039.14 88888.00 2011-09-28 16:47:29.265 271 13149.01 463.83 57039.50 88888.00 2011-09-28 16:47:30.265 271 13148.75 463.83 57038.53 88888.00 2011-09-28 16:47:31.265 271 13149.27 463.83 57038.16 88888.00 2011-09-28 16:47:32.265 271 13150.05 463.09 57038.53 88888.00 2011-09-28 16:47:33.265 271 13149.79 463.09 57038.53 88888.00 2011-09-28 16:47:34.265 271 13149.79 462.47 57038.65 88888.00 2011-09-28 16:47:35.265 271 13150.18 463.09 57037.91 88888.00 2011-09-28 16:47:36.265 271 13149.27 463.58 57038.53 88888.00 2011-09-28 16:47:37.265 271 13149.53 463.71 57038.65 88888.00 2011-09-28 16:47:38.265 271 13149.14 463.83 57038.53 88888.00 2011-09-28 16:47:39.265 271 13148.88 462.59 57038.89 88888.00 2011-09-28 16:47:40.265 271 13149.27 463.96 57038.53 88888.00 2011-09-28 16:47:41.265 271 13148.88 463.21 57038.53 88888.00 2011-09-28 16:47:42.265 271 13149.79 463.21 57038.65 88888.00 2011-09-28 16:47:43.265 271 13148.88 462.97 57038.04 88888.00 2011-09-28 16:47:44.265 271 13148.10 463.71 57037.79 88888.00 2011-09-28 16:47:45.265 271 13149.01 462.97 57038.41 88888.00 2011-09-28 16:47:46.265 271 13148.88 463.58 57038.65 88888.00 2011-09-28 16:47:47.265 271 13148.49 463.34 57038.89 88888.00 2011-09-28 16:47:48.265 271 13149.27 463.71 57038.77 88888.00 2011-09-28 16:47:49.265 271 13148.49 463.46 57038.77 88888.00 2011-09-28 16:47:50.265 271 13149.01 463.09 57038.89 88888.00 2011-09-28 16:47:51.265 271 13148.75 463.34 57038.89 88888.00 2011-09-28 16:47:52.265 271 13147.97 462.84 57038.53 88888.00 2011-09-28 16:47:53.265 271 13148.36 463.21 57038.77 88888.00 2011-09-28 16:47:54.265 271 13147.71 462.97 57038.77 88888.00 2011-09-28 16:47:55.265 271 13148.10 463.21 57038.28 88888.00 2011-09-28 16:47:56.265 271 13148.49 463.09 57039.26 88888.00 2011-09-28 16:47:57.265 271 13147.97 463.09 57039.38 88888.00 2011-09-28 16:47:58.265 271 13147.97 462.35 57038.89 88888.00 2011-09-28 16:47:59.265 271 13148.23 462.72 57038.28 88888.00 2011-09-28 16:48:00.265 271 13147.19 463.34 57038.77 88888.00 2011-09-28 16:48:01.265 271 13147.71 462.35 57038.89 88888.00 2011-09-28 16:48:02.265 271 13147.97 462.84 57038.16 88888.00 2011-09-28 16:48:03.265 271 13147.84 463.21 57038.53 88888.00 2011-09-28 16:48:04.265 271 13147.58 462.84 57038.16 88888.00 2011-09-28 16:48:05.265 271 13148.23 462.59 57038.04 88888.00 2011-09-28 16:48:06.265 271 13147.97 463.21 57038.89 88888.00 2011-09-28 16:48:07.265 271 13147.45 462.35 57038.16 88888.00 2011-09-28 16:48:08.265 271 13148.10 463.34 57038.41 88888.00 2011-09-28 16:48:09.265 271 13147.84 462.84 57038.53 88888.00 2011-09-28 16:48:10.265 271 13148.23 462.84 57039.26 88888.00 2011-09-28 16:48:11.265 271 13148.23 462.84 57038.89 88888.00 2011-09-28 16:48:12.265 271 13148.49 463.09 57038.16 88888.00 2011-09-28 16:48:13.265 271 13148.49 463.09 57038.41 88888.00 2011-09-28 16:48:14.265 271 13147.97 462.72 57039.02 88888.00 2011-09-28 16:48:15.265 271 13147.45 463.09 57038.53 88888.00 2011-09-28 16:48:16.265 271 13148.10 461.97 57038.53 88888.00 2011-09-28 16:48:17.265 271 13147.45 462.59 57038.77 88888.00 2011-09-28 16:48:18.265 271 13147.84 462.84 57038.53 88888.00 2011-09-28 16:48:19.265 271 13147.97 463.09 57038.89 88888.00 2011-09-28 16:48:20.265 271 13147.19 463.21 57039.50 88888.00 2011-09-28 16:48:21.265 271 13147.84 462.47 57038.28 88888.00 2011-09-28 16:48:22.265 271 13147.45 462.84 57039.02 88888.00 2011-09-28 16:48:23.265 271 13147.06 463.46 57037.91 88888.00 2011-09-28 16:48:24.265 271 13147.19 462.72 57037.79 88888.00 2011-09-28 16:48:25.265 271 13147.97 463.09 57037.55 88888.00 2011-09-28 16:48:26.265 271 13147.97 462.22 57037.91 88888.00 2011-09-28 16:48:27.265 271 13146.54 462.47 57038.41 88888.00 2011-09-28 16:48:28.265 271 13147.19 462.35 57039.02 88888.00 2011-09-28 16:48:29.265 271 13146.93 462.97 57038.04 88888.00 2011-09-28 16:48:30.265 271 13147.06 462.84 57038.53 88888.00 2011-09-28 16:48:31.265 271 13147.45 462.47 57038.65 88888.00 2011-09-28 16:48:32.265 271 13147.06 462.22 57038.16 88888.00 2011-09-28 16:48:33.265 271 13146.54 462.47 57037.91 88888.00 2011-09-28 16:48:34.265 271 13147.45 462.10 57037.79 88888.00 2011-09-28 16:48:35.265 271 13146.67 462.10 57037.67 88888.00 2011-09-28 16:48:36.265 271 13146.93 462.47 57037.79 88888.00 2011-09-28 16:48:37.265 271 13147.71 462.35 57036.82 88888.00 2011-09-28 16:48:38.265 271 13147.71 462.35 57037.55 88888.00 2011-09-28 16:48:39.265 271 13147.71 461.97 57038.16 88888.00 2011-09-28 16:48:40.265 271 13146.28 461.97 57038.53 88888.00 2011-09-28 16:48:41.265 271 13146.54 462.59 57038.89 88888.00 2011-09-28 16:48:42.265 271 13146.93 462.47 57038.16 88888.00 2011-09-28 16:48:43.265 271 13146.67 462.22 57037.43 88888.00 2011-09-28 16:48:44.265 271 13146.93 462.59 57037.91 88888.00 2011-09-28 16:48:45.265 271 13146.54 462.22 57037.79 88888.00 2011-09-28 16:48:46.265 271 13146.41 462.59 57037.79 88888.00 2011-09-28 16:48:47.265 271 13146.28 461.97 57037.91 88888.00 2011-09-28 16:48:48.265 271 13146.41 461.48 57037.67 88888.00 2011-09-28 16:48:49.265 271 13146.67 462.10 57037.30 88888.00 2011-09-28 16:48:50.265 271 13146.80 462.10 57037.67 88888.00 2011-09-28 16:48:51.265 271 13146.28 461.73 57038.16 88888.00 2011-09-28 16:48:52.265 271 13146.15 462.22 57037.55 88888.00 2011-09-28 16:48:53.265 271 13147.32 461.60 57037.91 88888.00 2011-09-28 16:48:54.265 271 13146.80 461.85 57038.53 88888.00 2011-09-28 16:48:55.265 271 13146.54 461.97 57037.91 88888.00 2011-09-28 16:48:56.265 271 13146.93 461.36 57038.04 88888.00 2011-09-28 16:48:57.265 271 13146.67 461.97 57037.55 88888.00 2011-09-28 16:48:58.265 271 13146.41 461.73 57037.18 88888.00 2011-09-28 16:48:59.265 271 13147.19 462.72 57036.94 88888.00 2011-09-28 16:49:00.265 271 13146.67 461.48 57037.91 88888.00 2011-09-28 16:49:01.265 271 13146.93 462.10 57037.67 88888.00 2011-09-28 16:49:02.265 271 13146.67 461.73 57037.55 88888.00 2011-09-28 16:49:03.265 271 13145.89 461.23 57037.79 88888.00 2011-09-28 16:49:04.265 271 13146.15 461.48 57037.55 88888.00 2011-09-28 16:49:05.265 271 13145.63 462.10 57037.79 88888.00 2011-09-28 16:49:06.265 271 13146.02 462.10 57037.06 88888.00 2011-09-28 16:49:07.265 271 13145.89 461.60 57037.55 88888.00 2011-09-28 16:49:08.265 271 13145.89 461.85 57037.91 88888.00 2011-09-28 16:49:09.265 271 13146.28 461.48 57037.79 88888.00 2011-09-28 16:49:10.265 271 13145.37 461.11 57037.55 88888.00 2011-09-28 16:49:11.265 271 13145.89 461.36 57038.16 88888.00 2011-09-28 16:49:12.265 271 13145.63 461.60 57037.67 88888.00 2011-09-28 16:49:13.265 271 13145.89 460.74 57036.94 88888.00 2011-09-28 16:49:14.265 271 13145.37 461.73 57037.67 88888.00 2011-09-28 16:49:15.265 271 13144.98 461.85 57037.55 88888.00 2011-09-28 16:49:16.265 271 13144.08 461.48 57037.91 88888.00 2011-09-28 16:49:17.265 271 13144.85 461.36 57037.06 88888.00 2011-09-28 16:49:18.265 271 13144.72 461.73 57037.67 88888.00 2011-09-28 16:49:19.265 271 13144.98 461.48 57037.79 88888.00 2011-09-28 16:49:20.265 271 13145.63 461.60 57036.94 88888.00 2011-09-28 16:49:21.265 271 13146.02 462.22 57037.79 88888.00 2011-09-28 16:49:22.265 271 13144.98 461.73 57036.94 88888.00 2011-09-28 16:49:23.265 271 13145.24 461.73 57037.43 88888.00 2011-09-28 16:49:24.265 271 13145.24 461.48 57037.43 88888.00 2011-09-28 16:49:25.265 271 13144.85 462.59 57037.30 88888.00 2011-09-28 16:49:26.265 271 13144.72 461.23 57037.55 88888.00 2011-09-28 16:49:27.265 271 13144.72 461.73 57036.69 88888.00 2011-09-28 16:49:28.265 271 13145.76 461.48 57037.18 88888.00 2011-09-28 16:49:29.265 271 13145.63 462.10 57036.94 88888.00 2011-09-28 16:49:30.265 271 13144.33 461.97 57037.18 88888.00 2011-09-28 16:49:31.265 271 13145.76 462.22 57036.57 88888.00 2011-09-28 16:49:32.265 271 13144.85 462.22 57036.69 88888.00 2011-09-28 16:49:33.265 271 13144.85 462.47 57036.69 88888.00 2011-09-28 16:49:34.265 271 13144.98 462.59 57036.57 88888.00 2011-09-28 16:49:35.265 271 13145.24 461.48 57037.43 88888.00 2011-09-28 16:49:36.265 271 13144.33 461.97 57037.06 88888.00 2011-09-28 16:49:37.265 271 13145.24 461.73 57036.69 88888.00 2011-09-28 16:49:38.265 271 13144.46 461.85 57037.06 88888.00 2011-09-28 16:49:39.265 271 13144.33 462.22 57037.55 88888.00 2011-09-28 16:49:40.265 271 13144.59 461.85 57037.67 88888.00 2011-09-28 16:49:41.265 271 13144.85 461.60 57036.69 88888.00 2011-09-28 16:49:42.265 271 13144.59 462.10 57036.82 88888.00 2011-09-28 16:49:43.265 271 13144.33 462.22 57036.82 88888.00 2011-09-28 16:49:44.265 271 13143.68 462.59 57037.91 88888.00 2011-09-28 16:49:45.265 271 13144.33 462.10 57037.06 88888.00 2011-09-28 16:49:46.265 271 13143.55 463.09 57037.06 88888.00 2011-09-28 16:49:47.265 271 13143.81 462.97 57036.82 88888.00 2011-09-28 16:49:48.265 271 13143.94 462.10 57036.94 88888.00 2011-09-28 16:49:49.265 271 13144.33 461.48 57037.30 88888.00 2011-09-28 16:49:50.265 271 13144.33 461.97 57036.45 88888.00 2011-09-28 16:49:51.265 271 13143.04 461.97 57037.30 88888.00 2011-09-28 16:49:52.265 271 13144.33 461.85 57036.82 88888.00 2011-09-28 16:49:53.265 271 13143.94 461.85 57036.82 88888.00 2011-09-28 16:49:54.265 271 13144.08 462.22 57036.82 88888.00 2011-09-28 16:49:55.265 271 13143.68 462.22 57036.20 88888.00 2011-09-28 16:49:56.265 271 13143.94 461.97 57037.55 88888.00 2011-09-28 16:49:57.265 271 13143.29 462.35 57037.67 88888.00 2011-09-28 16:49:58.265 271 13144.21 462.22 57036.82 88888.00 2011-09-28 16:49:59.265 271 13143.29 461.85 57036.82 88888.00 2011-09-28 16:50:00.265 271 13143.81 461.97 57037.18 88888.00 2011-09-28 16:50:01.265 271 13143.68 462.35 57036.69 88888.00 2011-09-28 16:50:02.265 271 13144.08 462.47 57036.94 88888.00 2011-09-28 16:50:03.265 271 13144.59 462.35 57036.69 88888.00 2011-09-28 16:50:04.265 271 13143.68 461.97 57036.69 88888.00 2011-09-28 16:50:05.265 271 13144.08 462.97 57036.57 88888.00 2011-09-28 16:50:06.265 271 13143.42 461.73 57037.18 88888.00 2011-09-28 16:50:07.265 271 13144.72 462.47 57036.82 88888.00 2011-09-28 16:50:08.265 271 13143.94 462.22 57036.20 88888.00 2011-09-28 16:50:09.265 271 13143.55 461.60 57036.69 88888.00 2011-09-28 16:50:10.265 271 13144.46 462.47 57037.55 88888.00 2011-09-28 16:50:11.265 271 13143.94 462.22 57037.06 88888.00 2011-09-28 16:50:12.265 271 13144.21 461.97 57036.94 88888.00 2011-09-28 16:50:13.265 271 13143.94 461.48 57037.18 88888.00 2011-09-28 16:50:14.265 271 13143.94 462.22 57036.69 88888.00 2011-09-28 16:50:15.265 271 13144.59 462.10 57037.30 88888.00 2011-09-28 16:50:16.265 271 13144.72 461.85 57036.94 88888.00 2011-09-28 16:50:17.265 271 13144.21 461.85 57037.06 88888.00 2011-09-28 16:50:18.265 271 13145.24 462.47 57036.82 88888.00 2011-09-28 16:50:19.265 271 13144.85 462.47 57036.45 88888.00 2011-09-28 16:50:20.265 271 13145.50 462.10 57037.18 88888.00 2011-09-28 16:50:21.265 271 13145.24 461.97 57036.94 88888.00 2011-09-28 16:50:22.265 271 13145.24 462.22 57036.33 88888.00 2011-09-28 16:50:23.265 271 13145.89 461.85 57037.18 88888.00 2011-09-28 16:50:24.265 271 13145.37 462.35 57036.82 88888.00 2011-09-28 16:50:25.265 271 13145.37 461.97 57037.06 88888.00 2011-09-28 16:50:26.265 271 13145.50 462.10 57037.79 88888.00 2011-09-28 16:50:27.265 271 13145.37 461.60 57037.06 88888.00 2011-09-28 16:50:28.265 271 13145.63 461.97 57037.55 88888.00 2011-09-28 16:50:29.265 271 13145.24 461.36 57036.57 88888.00 2011-09-28 16:50:30.265 271 13145.76 460.98 57037.30 88888.00 2011-09-28 16:50:31.265 271 13145.89 461.48 57037.18 88888.00 2011-09-28 16:50:32.265 271 13145.11 461.48 57037.91 88888.00 2011-09-28 16:50:33.265 271 13145.76 461.48 57037.30 88888.00 2011-09-28 16:50:34.265 271 13145.24 460.98 57037.18 88888.00 2011-09-28 16:50:35.265 271 13145.24 461.48 57037.91 88888.00 2011-09-28 16:50:36.265 271 13145.37 461.60 57036.94 88888.00 2011-09-28 16:50:37.265 271 13145.76 461.97 57037.79 88888.00 2011-09-28 16:50:38.265 271 13145.76 461.36 57037.30 88888.00 2011-09-28 16:50:39.265 271 13145.63 461.23 57037.43 88888.00 2011-09-28 16:50:40.265 271 13145.63 461.85 57037.30 88888.00 2011-09-28 16:50:41.265 271 13145.24 461.11 57037.06 88888.00 2011-09-28 16:50:42.265 271 13146.28 460.86 57037.18 88888.00 2011-09-28 16:50:43.265 271 13145.63 461.97 57037.30 88888.00 2011-09-28 16:50:44.265 271 13146.15 461.60 57037.43 88888.00 2011-09-28 16:50:45.265 271 13145.11 461.60 57037.30 88888.00 2011-09-28 16:50:46.265 271 13144.59 461.48 57036.82 88888.00 2011-09-28 16:50:47.265 271 13145.24 461.36 57036.69 88888.00 2011-09-28 16:50:48.265 271 13145.89 460.74 57036.69 88888.00 2011-09-28 16:50:49.265 271 13145.89 461.60 57036.94 88888.00 2011-09-28 16:50:50.265 271 13145.89 461.11 57036.82 88888.00 2011-09-28 16:50:51.265 271 13146.02 460.86 57037.79 88888.00 2011-09-28 16:50:52.265 271 13145.76 461.36 57037.18 88888.00 2011-09-28 16:50:53.265 271 13146.02 461.11 57036.82 88888.00 2011-09-28 16:50:54.265 271 13145.63 461.23 57037.55 88888.00 2011-09-28 16:50:55.265 271 13145.24 461.97 57037.67 88888.00 2011-09-28 16:50:56.265 271 13146.41 461.48 57036.69 88888.00 2011-09-28 16:50:57.265 271 13145.89 461.85 57037.67 88888.00 2011-09-28 16:50:58.265 271 13145.11 461.36 57036.94 88888.00 2011-09-28 16:50:59.265 271 13145.50 461.11 57037.67 88888.00 2011-09-28 16:51:00.265 271 13144.72 461.73 57037.43 88888.00 2011-09-28 16:51:01.265 271 13145.63 461.73 57038.28 88888.00 2011-09-28 16:51:02.265 271 13146.41 462.10 57037.79 88888.00 2011-09-28 16:51:03.265 271 13146.80 461.97 57037.30 88888.00 2011-09-28 16:51:04.265 271 13145.76 461.48 57037.79 88888.00 2011-09-28 16:51:05.265 271 13145.37 461.48 57037.79 88888.00 2011-09-28 16:51:06.265 271 13146.41 461.23 57037.18 88888.00 2011-09-28 16:51:07.265 271 13145.50 461.48 57037.18 88888.00 2011-09-28 16:51:08.265 271 13146.41 460.98 57037.67 88888.00 2011-09-28 16:51:09.265 271 13146.67 461.60 57037.55 88888.00 2011-09-28 16:51:10.265 271 13146.15 461.60 57037.06 88888.00 2011-09-28 16:51:11.265 271 13145.24 461.23 57037.43 88888.00 2011-09-28 16:51:12.265 271 13145.50 461.48 57037.43 88888.00 2011-09-28 16:51:13.265 271 13146.41 461.11 57037.55 88888.00 2011-09-28 16:51:14.265 271 13146.28 461.60 57036.82 88888.00 2011-09-28 16:51:15.265 271 13145.76 461.23 57037.91 88888.00 2011-09-28 16:51:16.265 271 13146.41 460.86 57038.53 88888.00 2011-09-28 16:51:17.265 271 13146.41 461.11 57037.91 88888.00 2011-09-28 16:51:18.265 271 13146.41 460.98 57037.79 88888.00 2011-09-28 16:51:19.265 271 13145.50 461.48 57037.79 88888.00 2011-09-28 16:51:20.264 271 13146.28 461.36 57038.16 88888.00 2011-09-28 16:51:21.264 271 13146.67 460.86 57037.30 88888.00 2011-09-28 16:51:22.264 271 13146.93 461.48 57037.79 88888.00 2011-09-28 16:51:23.264 271 13146.54 461.36 57038.04 88888.00 2011-09-28 16:51:24.264 271 13146.54 460.74 57038.04 88888.00 2011-09-28 16:51:25.264 271 13146.80 460.74 57037.43 88888.00 2011-09-28 16:51:26.264 271 13146.54 460.86 57038.28 88888.00 2011-09-28 16:51:27.264 271 13146.54 460.86 57037.79 88888.00 2011-09-28 16:51:28.264 271 13146.28 460.74 57037.43 88888.00 2011-09-28 16:51:29.264 271 13146.02 461.11 57037.79 88888.00 2011-09-28 16:51:30.264 271 13146.28 461.11 57037.79 88888.00 2011-09-28 16:51:31.264 271 13146.15 461.23 57037.79 88888.00 2011-09-28 16:51:32.264 271 13146.28 460.74 57037.18 88888.00 2011-09-28 16:51:33.264 271 13146.54 461.23 57037.91 88888.00 2011-09-28 16:51:34.264 271 13146.41 460.74 57037.43 88888.00 2011-09-28 16:51:35.264 271 13145.76 461.60 57038.04 88888.00 2011-09-28 16:51:36.264 271 13145.89 461.23 57037.67 88888.00 2011-09-28 16:51:37.264 271 13145.89 460.86 57037.91 88888.00 2011-09-28 16:51:38.264 271 13145.37 461.23 57038.04 88888.00 2011-09-28 16:51:39.264 271 13145.89 460.98 57037.43 88888.00 2011-09-28 16:51:40.264 271 13146.41 461.23 57037.43 88888.00 2011-09-28 16:51:41.264 271 13146.28 461.36 57037.67 88888.00 2011-09-28 16:51:42.264 271 13145.76 461.85 57037.79 88888.00 2011-09-28 16:51:43.264 271 13146.54 461.11 57037.30 88888.00 2011-09-28 16:51:44.264 271 13146.93 461.36 57037.79 88888.00 2011-09-28 16:51:45.264 271 13145.76 460.74 57038.16 88888.00 2011-09-28 16:51:46.264 271 13145.50 461.36 57037.91 88888.00 2011-09-28 16:51:47.264 271 13146.15 461.23 57037.55 88888.00 2011-09-28 16:51:48.264 271 13145.50 461.36 57037.43 88888.00 2011-09-28 16:51:49.264 271 13145.76 460.49 57037.67 88888.00 2011-09-28 16:51:50.264 271 13144.98 460.98 57037.79 88888.00 2011-09-28 16:51:51.264 271 13145.24 461.36 57037.30 88888.00 2011-09-28 16:51:52.264 271 13145.50 460.86 57038.16 88888.00 2011-09-28 16:51:53.264 271 13145.76 461.23 57037.30 88888.00 2011-09-28 16:51:54.264 271 13146.02 461.11 57037.79 88888.00 2011-09-28 16:51:55.264 271 13145.11 460.74 57036.94 88888.00 2011-09-28 16:51:56.264 271 13146.80 461.48 57037.67 88888.00 2011-09-28 16:51:57.264 271 13145.76 460.12 57037.67 88888.00 2011-09-28 16:51:58.264 271 13145.76 460.61 57038.16 88888.00 2011-09-28 16:51:59.264 271 13146.54 461.48 57038.04 88888.00 2011-09-28 16:52:00.264 271 13146.02 460.12 57037.55 88888.00 2011-09-28 16:52:01.264 271 13144.98 460.74 57037.18 88888.00 2011-09-28 16:52:02.264 271 13145.76 461.60 57037.43 88888.00 2011-09-28 16:52:03.264 271 13146.28 460.86 57037.30 88888.00 2011-09-28 16:52:04.264 271 13146.02 460.61 57037.55 88888.00 2011-09-28 16:52:05.264 271 13146.41 460.86 57037.91 88888.00 2011-09-28 16:52:06.264 271 13146.28 461.23 57037.30 88888.00 2011-09-28 16:52:07.264 271 13146.80 461.23 57037.67 88888.00 2011-09-28 16:52:08.264 271 13146.41 460.98 57038.41 88888.00 2011-09-28 16:52:09.264 271 13145.89 459.99 57037.79 88888.00 2011-09-28 16:52:10.264 271 13146.15 460.24 57038.28 88888.00 2011-09-28 16:52:11.264 271 13146.15 461.11 57037.43 88888.00 2011-09-28 16:52:12.264 271 13145.89 459.87 57037.67 88888.00 2011-09-28 16:52:13.264 271 13146.28 460.36 57037.18 88888.00 2011-09-28 16:52:14.264 271 13145.89 459.99 57036.69 88888.00 2011-09-28 16:52:15.264 271 13145.89 460.49 57036.94 88888.00 2011-09-28 16:52:16.264 271 13145.63 460.61 57037.06 88888.00 2011-09-28 16:52:17.264 271 13145.76 459.99 57037.30 88888.00 2011-09-28 16:52:18.264 271 13145.37 461.36 57037.67 88888.00 2011-09-28 16:52:19.264 271 13146.67 460.61 57037.43 88888.00 2011-09-28 16:52:20.264 271 13146.15 460.86 57037.55 88888.00 2011-09-28 16:52:21.264 271 13145.37 460.74 57037.30 88888.00 2011-09-28 16:52:22.264 271 13146.15 460.98 57037.67 88888.00 2011-09-28 16:52:23.264 271 13146.54 461.48 57036.82 88888.00 2011-09-28 16:52:24.264 271 13146.41 460.74 57037.79 88888.00 2011-09-28 16:52:25.264 271 13146.28 460.98 57037.30 88888.00 2011-09-28 16:52:26.264 271 13146.02 460.36 57037.67 88888.00 2011-09-28 16:52:27.264 271 13146.02 460.98 57037.67 88888.00 2011-09-28 16:52:28.264 271 13145.76 461.11 57037.43 88888.00 2011-09-28 16:52:29.264 271 13146.28 460.24 57037.18 88888.00 2011-09-28 16:52:30.264 271 13146.41 459.99 57037.79 88888.00 2011-09-28 16:52:31.264 271 13145.63 460.49 57037.18 88888.00 2011-09-28 16:52:32.264 271 13145.63 460.98 57036.94 88888.00 2011-09-28 16:52:33.264 271 13146.28 460.12 57037.06 88888.00 2011-09-28 16:52:34.264 271 13145.89 460.86 57037.67 88888.00 2011-09-28 16:52:35.264 271 13145.50 459.87 57037.18 88888.00 2011-09-28 16:52:36.264 271 13145.24 460.49 57037.55 88888.00 2011-09-28 16:52:37.264 271 13146.02 459.99 57036.94 88888.00 2011-09-28 16:52:38.264 271 13145.50 460.12 57037.06 88888.00 2011-09-28 16:52:39.264 271 13145.76 460.12 57037.18 88888.00 2011-09-28 16:52:40.264 271 13145.89 459.37 57036.57 88888.00 2011-09-28 16:52:41.264 271 13145.76 460.24 57037.43 88888.00 2011-09-28 16:52:42.264 271 13145.50 460.49 57037.06 88888.00 2011-09-28 16:52:43.264 271 13145.63 459.62 57037.06 88888.00 2011-09-28 16:52:44.264 271 13145.11 459.75 57036.94 88888.00 2011-09-28 16:52:45.264 271 13145.24 459.62 57037.18 88888.00 2011-09-28 16:52:46.264 271 13145.11 460.49 57037.18 88888.00 2011-09-28 16:52:47.264 271 13144.59 460.49 57037.06 88888.00 2011-09-28 16:52:48.264 271 13145.11 460.49 57036.94 88888.00 2011-09-28 16:52:49.264 271 13144.85 460.86 57037.55 88888.00 2011-09-28 16:52:50.264 271 13145.63 459.75 57036.82 88888.00 2011-09-28 16:52:51.264 271 13145.37 459.62 57036.94 88888.00 2011-09-28 16:52:52.264 271 13145.37 460.24 57036.94 88888.00 2011-09-28 16:52:53.264 271 13145.63 460.49 57036.45 88888.00 2011-09-28 16:52:54.264 271 13145.24 459.99 57036.45 88888.00 2011-09-28 16:52:55.264 271 13144.98 459.99 57037.06 88888.00 2011-09-28 16:52:56.264 271 13144.98 459.99 57036.57 88888.00 2011-09-28 16:52:57.264 271 13144.33 460.24 57036.45 88888.00 2011-09-28 16:52:58.264 271 13144.85 459.25 57035.96 88888.00 2011-09-28 16:52:59.264 271 13145.24 459.50 57036.20 88888.00 2011-09-28 16:53:00.264 271 13144.72 460.12 57036.57 88888.00 2011-09-28 16:53:01.264 271 13144.59 460.12 57036.94 88888.00 2011-09-28 16:53:02.264 271 13145.11 460.12 57036.69 88888.00 2011-09-28 16:53:03.264 271 13144.85 459.50 57035.84 88888.00 2011-09-28 16:53:04.264 271 13144.85 459.87 57036.33 88888.00 2011-09-28 16:53:05.264 271 13145.11 458.88 57036.20 88888.00 2011-09-28 16:53:06.264 271 13144.46 459.75 57036.57 88888.00 2011-09-28 16:53:07.264 271 13144.59 459.87 57035.71 88888.00 2011-09-28 16:53:08.264 271 13144.08 459.62 57036.57 88888.00 2011-09-28 16:53:09.264 271 13144.33 459.50 57035.71 88888.00 2011-09-28 16:53:10.264 271 13144.08 459.25 57035.84 88888.00 2011-09-28 16:53:11.264 271 13144.85 459.50 57035.96 88888.00 2011-09-28 16:53:12.264 271 13144.59 459.50 57035.71 88888.00 2011-09-28 16:53:13.264 271 13144.46 459.25 57036.20 88888.00 2011-09-28 16:53:14.264 271 13143.81 459.13 57035.59 88888.00 2011-09-28 16:53:15.264 271 13144.33 458.88 57036.08 88888.00 2011-09-28 16:53:16.264 271 13144.46 459.00 57035.47 88888.00 2011-09-28 16:53:17.264 271 13144.59 459.25 57035.96 88888.00 2011-09-28 16:53:18.264 271 13144.33 459.13 57035.71 88888.00 2011-09-28 16:53:19.264 271 13144.46 459.87 57035.84 88888.00 2011-09-28 16:53:20.264 271 13144.46 459.00 57036.45 88888.00 2011-09-28 16:53:21.264 271 13144.21 459.87 57034.86 88888.00 2011-09-28 16:53:22.264 271 13144.46 459.13 57034.37 88888.00 2011-09-28 16:53:23.264 271 13144.08 458.88 57035.35 88888.00 2011-09-28 16:53:24.264 271 13144.59 459.25 57035.84 88888.00 2011-09-28 16:53:25.264 271 13144.46 459.75 57035.23 88888.00 2011-09-28 16:53:26.264 271 13144.21 459.37 57035.23 88888.00 2011-09-28 16:53:27.264 271 13144.59 459.50 57034.86 88888.00 2011-09-28 16:53:28.264 271 13145.11 459.62 57035.11 88888.00 2011-09-28 16:53:29.264 271 13144.85 458.63 57035.84 88888.00 2011-09-28 16:53:30.264 271 13144.98 458.51 57034.74 88888.00 2011-09-28 16:53:31.264 271 13144.46 459.37 57035.35 88888.00 2011-09-28 16:53:32.264 271 13144.21 458.75 57034.61 88888.00 2011-09-28 16:53:33.264 271 13144.59 459.25 57035.35 88888.00 2011-09-28 16:53:34.264 271 13144.21 459.00 57034.86 88888.00 2011-09-28 16:53:35.264 271 13144.46 459.13 57035.23 88888.00 2011-09-28 16:53:36.264 271 13144.59 459.37 57035.11 88888.00 2011-09-28 16:53:37.264 271 13144.21 459.62 57035.35 88888.00 2011-09-28 16:53:38.264 271 13143.81 458.88 57034.49 88888.00 2011-09-28 16:53:39.264 271 13144.08 459.50 57034.25 88888.00 2011-09-28 16:53:40.264 271 13144.33 458.88 57035.23 88888.00 2011-09-28 16:53:41.264 271 13143.94 459.00 57034.37 88888.00 2011-09-28 16:53:42.264 271 13144.21 458.88 57034.86 88888.00 2011-09-28 16:53:43.264 271 13144.59 459.13 57034.12 88888.00 2011-09-28 16:53:44.264 271 13144.21 458.75 57034.86 88888.00 2011-09-28 16:53:45.264 271 13144.08 459.00 57034.12 88888.00 2011-09-28 16:53:46.264 271 13144.21 459.00 57034.12 88888.00 2011-09-28 16:53:47.264 271 13144.59 458.75 57034.37 88888.00 2011-09-28 16:53:48.264 271 13144.33 459.00 57034.00 88888.00 2011-09-28 16:53:49.264 271 13144.33 459.00 57034.86 88888.00 2011-09-28 16:53:50.264 271 13144.59 458.63 57034.74 88888.00 2011-09-28 16:53:51.264 271 13145.11 458.51 57034.61 88888.00 2011-09-28 16:53:52.264 271 13144.33 459.00 57034.25 88888.00 2011-09-28 16:53:53.264 271 13144.21 458.38 57034.49 88888.00 2011-09-28 16:53:54.264 271 13144.72 459.00 57034.25 88888.00 2011-09-28 16:53:55.264 271 13144.33 458.88 57034.61 88888.00 2011-09-28 16:53:56.264 271 13143.55 459.13 57034.12 88888.00 2011-09-28 16:53:57.264 271 13144.33 458.26 57034.12 88888.00 2011-09-28 16:53:58.264 271 13144.72 458.75 57034.00 88888.00 2011-09-28 16:53:59.264 271 13144.21 458.51 57034.61 88888.00 2011-09-28 16:54:00.264 271 13144.85 458.26 57033.88 88888.00 2011-09-28 16:54:01.264 271 13144.33 458.51 57034.12 88888.00 2011-09-28 16:54:02.264 271 13144.59 458.01 57034.74 88888.00 2011-09-28 16:54:03.264 271 13144.59 458.26 57034.49 88888.00 2011-09-28 16:54:04.264 271 13143.94 458.38 57034.12 88888.00 2011-09-28 16:54:05.264 271 13144.59 458.63 57033.88 88888.00 2011-09-28 16:54:06.264 271 13144.08 458.26 57034.37 88888.00 2011-09-28 16:54:07.264 271 13143.94 458.63 57033.88 88888.00 2011-09-28 16:54:08.264 271 13143.68 457.89 57034.49 88888.00 2011-09-28 16:54:09.264 271 13144.59 457.89 57034.25 88888.00 2011-09-28 16:54:10.264 271 13144.33 458.01 57034.12 88888.00 2011-09-28 16:54:11.264 271 13144.46 457.52 57034.00 88888.00 2011-09-28 16:54:12.264 271 13144.33 458.14 57034.49 88888.00 2011-09-28 16:54:13.264 271 13144.59 458.01 57034.25 88888.00 2011-09-28 16:54:14.264 271 13144.33 458.26 57034.74 88888.00 2011-09-28 16:54:15.264 271 13144.46 458.14 57034.25 88888.00 2011-09-28 16:54:16.264 271 13144.46 458.14 57033.39 88888.00 2011-09-28 16:54:17.264 271 13144.59 458.26 57034.12 88888.00 2011-09-28 16:54:18.264 271 13144.98 457.64 57034.25 88888.00 2011-09-28 16:54:19.264 271 13144.72 457.76 57033.88 88888.00 2011-09-28 16:54:20.264 271 13144.33 458.51 57034.37 88888.00 2011-09-28 16:54:21.264 271 13144.72 457.27 57034.25 88888.00 2011-09-28 16:54:22.264 271 13144.21 458.01 57034.00 88888.00 2011-09-28 16:54:23.264 271 13144.85 458.01 57034.12 88888.00 2011-09-28 16:54:24.264 271 13144.85 458.26 57034.37 88888.00 2011-09-28 16:54:25.264 271 13144.21 458.14 57034.49 88888.00 2011-09-28 16:54:26.264 271 13144.72 457.64 57034.25 88888.00 2011-09-28 16:54:27.264 271 13144.85 458.26 57034.49 88888.00 2011-09-28 16:54:28.264 271 13143.94 458.26 57034.49 88888.00 2011-09-28 16:54:29.264 271 13144.59 458.51 57034.00 88888.00 2011-09-28 16:54:30.264 271 13144.21 458.63 57033.88 88888.00 2011-09-28 16:54:31.264 271 13144.72 458.38 57033.88 88888.00 2011-09-28 16:54:32.264 271 13144.98 457.27 57034.49 88888.00 2011-09-28 16:54:33.264 271 13144.08 457.64 57033.88 88888.00 2011-09-28 16:54:34.264 271 13144.59 458.38 57034.00 88888.00 2011-09-28 16:54:35.264 271 13144.33 458.14 57033.64 88888.00 2011-09-28 16:54:36.264 271 13144.85 457.89 57033.64 88888.00 2011-09-28 16:54:37.264 271 13145.37 457.89 57034.49 88888.00 2011-09-28 16:54:38.264 271 13144.98 458.38 57033.76 88888.00 2011-09-28 16:54:39.264 271 13144.21 457.52 57034.12 88888.00 2011-09-28 16:54:40.264 271 13144.21 458.51 57033.52 88888.00 2011-09-28 16:54:41.264 271 13144.33 457.76 57034.12 88888.00 2011-09-28 16:54:42.264 271 13144.33 458.63 57033.64 88888.00 2011-09-28 16:54:43.264 271 13144.21 458.75 57034.49 88888.00 2011-09-28 16:54:44.264 271 13144.33 458.38 57033.64 88888.00 2011-09-28 16:54:45.264 271 13143.42 458.38 57034.12 88888.00 2011-09-28 16:54:46.264 271 13144.46 458.75 57034.49 88888.00 2011-09-28 16:54:47.264 271 13143.94 459.00 57034.00 88888.00 2011-09-28 16:54:48.264 271 13144.59 459.00 57034.00 88888.00 2011-09-28 16:54:49.264 271 13144.08 459.00 57034.25 88888.00 2011-09-28 16:54:50.264 271 13143.81 458.88 57034.61 88888.00 2011-09-28 16:54:51.264 271 13143.81 458.75 57033.52 88888.00 2011-09-28 16:54:52.264 271 13143.55 458.26 57034.25 88888.00 2011-09-28 16:54:53.264 271 13143.17 458.75 57033.88 88888.00 2011-09-28 16:54:54.264 271 13143.68 458.75 57034.00 88888.00 2011-09-28 16:54:55.264 271 13143.94 458.63 57033.88 88888.00 2011-09-28 16:54:56.264 271 13143.68 459.00 57034.49 88888.00 2011-09-28 16:54:57.264 271 13143.81 459.00 57033.52 88888.00 2011-09-28 16:54:58.264 271 13143.81 458.88 57033.88 88888.00 2011-09-28 16:54:59.264 271 13143.68 459.87 57033.15 88888.00 2011-09-28 16:55:00.264 271 13143.04 459.00 57034.25 88888.00 2011-09-28 16:55:01.264 271 13142.91 458.63 57033.39 88888.00 2011-09-28 16:55:02.264 271 13143.81 459.00 57034.25 88888.00 2011-09-28 16:55:03.264 271 13143.29 459.00 57033.88 88888.00 2011-09-28 16:55:04.264 271 13143.29 459.25 57033.27 88888.00 2011-09-28 16:55:05.264 271 13143.04 459.50 57033.27 88888.00 2011-09-28 16:55:06.264 271 13143.81 459.25 57033.39 88888.00 2011-09-28 16:55:07.264 271 13143.55 459.25 57034.25 88888.00 2011-09-28 16:55:08.264 271 13143.42 459.13 57033.15 88888.00 2011-09-28 16:55:09.264 271 13143.17 458.75 57033.39 88888.00 2011-09-28 16:55:10.264 271 13143.04 459.00 57033.02 88888.00 2011-09-28 16:55:11.264 271 13143.29 459.13 57033.15 88888.00 2011-09-28 16:55:12.264 271 13143.17 458.63 57033.52 88888.00 2011-09-28 16:55:13.264 271 13143.81 459.00 57033.15 88888.00 2011-09-28 16:55:14.264 271 13143.17 458.75 57033.15 88888.00 2011-09-28 16:55:15.264 271 13143.68 459.50 57033.64 88888.00 2011-09-28 16:55:16.264 271 13143.29 459.00 57033.64 88888.00 2011-09-28 16:55:17.264 271 13143.29 458.88 57033.52 88888.00 2011-09-28 16:55:18.264 271 13142.91 458.51 57033.39 88888.00 2011-09-28 16:55:19.264 271 13143.68 459.50 57033.39 88888.00 2011-09-28 16:55:20.264 271 13143.29 459.13 57033.39 88888.00 2011-09-28 16:55:21.264 271 13143.42 459.62 57033.27 88888.00 2011-09-28 16:55:22.264 271 13143.04 458.63 57034.25 88888.00 2011-09-28 16:55:23.264 271 13143.04 458.26 57033.27 88888.00 2011-09-28 16:55:24.264 271 13143.29 458.88 57032.90 88888.00 2011-09-28 16:55:25.264 271 13143.17 458.63 57033.52 88888.00 2011-09-28 16:55:26.264 271 13143.55 459.25 57033.02 88888.00 2011-09-28 16:55:27.264 271 13143.68 458.14 57033.52 88888.00 2011-09-28 16:55:28.264 271 13143.29 458.88 57033.02 88888.00 2011-09-28 16:55:29.264 271 13143.81 458.88 57032.66 88888.00 2011-09-28 16:55:30.264 271 13143.17 458.63 57033.15 88888.00 2011-09-28 16:55:31.264 271 13143.29 458.63 57033.15 88888.00 2011-09-28 16:55:32.264 271 13143.55 458.38 57033.76 88888.00 2011-09-28 16:55:33.264 271 13143.94 459.13 57033.39 88888.00 2011-09-28 16:55:34.264 271 13143.29 458.51 57032.78 88888.00 2011-09-28 16:55:35.264 271 13143.81 458.88 57033.52 88888.00 2011-09-28 16:55:36.264 271 13143.81 459.87 57033.27 88888.00 2011-09-28 16:55:37.264 271 13143.81 458.51 57033.39 88888.00 2011-09-28 16:55:38.264 271 13143.81 459.13 57032.78 88888.00 2011-09-28 16:55:39.264 271 13143.29 458.63 57033.64 88888.00 2011-09-28 16:55:40.264 271 13143.68 459.00 57032.54 88888.00 2011-09-28 16:55:41.264 271 13143.42 458.88 57033.02 88888.00 2011-09-28 16:55:42.264 271 13143.29 458.88 57033.15 88888.00 2011-09-28 16:55:43.264 271 13143.81 458.01 57033.02 88888.00 2011-09-28 16:55:44.264 271 13142.91 459.13 57033.39 88888.00 2011-09-28 16:55:45.264 271 13143.04 458.75 57033.02 88888.00 2011-09-28 16:55:46.264 271 13143.55 459.00 57032.78 88888.00 2011-09-28 16:55:47.264 271 13143.81 459.25 57032.90 88888.00 2011-09-28 16:55:48.264 271 13143.81 459.00 57033.02 88888.00 2011-09-28 16:55:49.264 271 13143.29 459.25 57033.02 88888.00 2011-09-28 16:55:50.264 271 13143.55 458.51 57033.52 88888.00 2011-09-28 16:55:51.264 271 13143.55 458.51 57033.39 88888.00 2011-09-28 16:55:52.264 271 13143.42 458.51 57032.90 88888.00 2011-09-28 16:55:53.264 271 13143.42 458.51 57033.27 88888.00 2011-09-28 16:55:54.264 271 13144.21 458.01 57033.02 88888.00 2011-09-28 16:55:55.264 271 13143.81 458.75 57033.02 88888.00 2011-09-28 16:55:56.264 271 13143.17 458.75 57033.15 88888.00 2011-09-28 16:55:57.264 271 13144.72 458.63 57033.52 88888.00 2011-09-28 16:55:58.264 271 13144.21 458.38 57032.54 88888.00 2011-09-28 16:55:59.264 271 13143.42 459.00 57033.39 88888.00 2011-09-28 16:56:00.264 271 13143.55 459.25 57033.76 88888.00 2011-09-28 16:56:01.264 271 13144.59 458.75 57033.64 88888.00 2011-09-28 16:56:02.264 271 13144.46 458.88 57033.02 88888.00 2011-09-28 16:56:03.264 271 13144.21 458.88 57033.52 88888.00 2011-09-28 16:56:04.264 271 13144.33 458.75 57033.76 88888.00 2011-09-28 16:56:05.264 271 13145.11 458.51 57032.90 88888.00 2011-09-28 16:56:06.264 271 13145.11 458.63 57033.39 88888.00 2011-09-28 16:56:07.264 271 13144.46 459.00 57032.90 88888.00 2011-09-28 16:56:08.264 271 13144.59 459.13 57034.00 88888.00 2011-09-28 16:56:09.264 271 13144.33 458.88 57033.27 88888.00 2011-09-28 16:56:10.264 271 13144.59 458.88 57034.00 88888.00 2011-09-28 16:56:11.264 271 13144.85 458.88 57034.49 88888.00 2011-09-28 16:56:12.264 271 13144.98 459.00 57034.37 88888.00 2011-09-28 16:56:13.264 271 13144.59 458.75 57034.00 88888.00 2011-09-28 16:56:14.264 271 13144.98 459.13 57033.52 88888.00 2011-09-28 16:56:15.264 271 13144.46 459.00 57033.64 88888.00 2011-09-28 16:56:16.264 271 13144.33 458.75 57034.25 88888.00 2011-09-28 16:56:17.264 271 13145.11 458.14 57033.64 88888.00 2011-09-28 16:56:18.264 271 13144.59 459.00 57034.25 88888.00 2011-09-28 16:56:19.264 271 13145.24 458.75 57034.25 88888.00 2011-09-28 16:56:20.264 271 13144.46 459.00 57034.00 88888.00 2011-09-28 16:56:21.264 271 13145.37 459.00 57034.25 88888.00 2011-09-28 16:56:22.264 271 13144.72 459.50 57033.76 88888.00 2011-09-28 16:56:23.264 271 13144.85 459.00 57033.88 88888.00 2011-09-28 16:56:24.264 271 13145.11 458.75 57034.61 88888.00 2011-09-28 16:56:25.264 271 13145.89 458.38 57034.86 88888.00 2011-09-28 16:56:26.264 271 13145.76 458.63 57034.37 88888.00 2011-09-28 16:56:27.264 271 13145.37 459.50 57034.37 88888.00 2011-09-28 16:56:28.264 271 13145.63 458.75 57034.49 88888.00 2011-09-28 16:56:29.264 271 13145.37 458.38 57035.11 88888.00 2011-09-28 16:56:30.264 271 13145.11 459.00 57034.00 88888.00 2011-09-28 16:56:31.264 271 13144.72 458.75 57034.37 88888.00 2011-09-28 16:56:32.264 271 13145.76 458.75 57034.00 88888.00 2011-09-28 16:56:33.264 271 13146.02 458.63 57033.64 88888.00 2011-09-28 16:56:34.264 271 13145.24 458.38 57034.49 88888.00 2011-09-28 16:56:35.264 271 13144.33 459.13 57034.74 88888.00 2011-09-28 16:56:36.264 271 13144.98 458.01 57034.25 88888.00 2011-09-28 16:56:37.264 271 13144.33 458.26 57034.25 88888.00 2011-09-28 16:56:38.264 271 13144.46 458.51 57034.37 88888.00 2011-09-28 16:56:39.264 271 13144.98 459.50 57034.25 88888.00 2011-09-28 16:56:40.264 271 13145.24 458.75 57034.12 88888.00 2011-09-28 16:56:41.264 271 13145.24 458.38 57034.49 88888.00 2011-09-28 16:56:42.264 271 13144.85 458.63 57034.12 88888.00 2011-09-28 16:56:43.264 271 13144.72 458.51 57034.61 88888.00 2011-09-28 16:56:44.264 271 13144.85 458.14 57034.86 88888.00 2011-09-28 16:56:45.264 271 13144.85 458.75 57034.61 88888.00 2011-09-28 16:56:46.264 271 13145.11 458.26 57033.64 88888.00 2011-09-28 16:56:47.264 271 13144.46 458.51 57034.12 88888.00 2011-09-28 16:56:48.264 271 13144.98 458.63 57034.25 88888.00 2011-09-28 16:56:49.264 271 13144.85 458.75 57034.25 88888.00 2011-09-28 16:56:50.264 271 13144.46 459.13 57034.25 88888.00 2011-09-28 16:56:51.264 271 13144.72 458.63 57034.12 88888.00 2011-09-28 16:56:52.264 271 13144.46 458.75 57034.74 88888.00 2011-09-28 16:56:53.264 271 13145.37 458.26 57034.12 88888.00 2011-09-28 16:56:54.264 271 13144.98 458.51 57033.88 88888.00 2011-09-28 16:56:55.264 271 13144.85 458.26 57034.25 88888.00 2011-09-28 16:56:56.264 271 13143.94 457.89 57034.12 88888.00 2011-09-28 16:56:57.264 271 13144.46 457.52 57034.25 88888.00 2011-09-28 16:56:58.264 271 13144.33 458.88 57034.37 88888.00 2011-09-28 16:56:59.264 271 13143.68 458.51 57033.88 88888.00 2011-09-28 16:57:00.264 271 13143.81 458.38 57034.61 88888.00 2011-09-28 16:57:01.264 271 13144.08 458.51 57034.12 88888.00 2011-09-28 16:57:02.264 271 13143.81 458.75 57033.52 88888.00 2011-09-28 16:57:03.264 271 13143.68 458.63 57034.12 88888.00 2011-09-28 16:57:04.264 271 13143.81 458.75 57034.49 88888.00 2011-09-28 16:57:05.264 271 13143.94 457.89 57033.88 88888.00 2011-09-28 16:57:06.264 271 13143.55 458.26 57034.25 88888.00 2011-09-28 16:57:07.264 271 13143.68 458.14 57034.00 88888.00 2011-09-28 16:57:08.264 271 13144.46 458.38 57033.88 88888.00 2011-09-28 16:57:09.264 271 13144.21 458.26 57034.25 88888.00 2011-09-28 16:57:10.264 271 13143.94 458.38 57034.12 88888.00 2011-09-28 16:57:11.264 271 13144.46 458.01 57034.25 88888.00 2011-09-28 16:57:12.264 271 13143.55 458.63 57033.76 88888.00 2011-09-28 16:57:13.264 271 13144.21 458.14 57033.64 88888.00 2011-09-28 16:57:14.264 271 13144.21 458.14 57034.00 88888.00 2011-09-28 16:57:15.264 271 13143.94 458.26 57033.88 88888.00 2011-09-28 16:57:16.264 271 13143.81 457.64 57034.00 88888.00 2011-09-28 16:57:17.264 271 13143.81 457.89 57033.88 88888.00 2011-09-28 16:57:18.264 271 13144.08 457.89 57034.25 88888.00 2011-09-28 16:57:19.264 271 13144.59 457.76 57033.39 88888.00 2011-09-28 16:57:20.264 271 13144.08 457.89 57033.52 88888.00 2011-09-28 16:57:21.264 271 13143.81 458.01 57034.00 88888.00 2011-09-28 16:57:22.264 271 13143.55 458.14 57033.76 88888.00 2011-09-28 16:57:23.264 271 13143.55 457.89 57034.00 88888.00 2011-09-28 16:57:24.264 271 13143.29 457.64 57034.00 88888.00 2011-09-28 16:57:25.264 271 13143.55 457.76 57034.25 88888.00 2011-09-28 16:57:26.264 271 13142.91 457.52 57034.37 88888.00 2011-09-28 16:57:27.264 271 13142.91 457.52 57033.39 88888.00 2011-09-28 16:57:28.264 271 13143.68 457.89 57033.64 88888.00 2011-09-28 16:57:29.264 271 13143.55 457.52 57033.88 88888.00 2011-09-28 16:57:30.264 271 13143.55 457.27 57033.64 88888.00 2011-09-28 16:57:31.264 271 13143.68 457.14 57034.12 88888.00 2011-09-28 16:57:32.264 271 13143.81 457.27 57033.64 88888.00 2011-09-28 16:57:33.264 271 13144.72 456.65 57033.64 88888.00 2011-09-28 16:57:34.264 271 13143.94 457.02 57033.64 88888.00 2011-09-28 16:57:35.264 271 13144.21 457.27 57033.27 88888.00 2011-09-28 16:57:36.264 271 13144.85 457.64 57033.02 88888.00 2011-09-28 16:57:37.264 271 13143.55 457.89 57033.64 88888.00 2011-09-28 16:57:38.264 271 13144.08 456.77 57033.64 88888.00 2011-09-28 16:57:39.264 271 13143.68 456.77 57032.90 88888.00 2011-09-28 16:57:40.264 271 13144.85 456.65 57033.76 88888.00 2011-09-28 16:57:41.264 271 13144.33 457.02 57033.64 88888.00 2011-09-28 16:57:42.264 271 13143.68 456.03 57033.52 88888.00 2011-09-28 16:57:43.264 271 13144.08 455.78 57033.52 88888.00 2011-09-28 16:57:44.264 271 13144.46 456.15 57033.76 88888.00 2011-09-28 16:57:45.264 271 13143.81 456.53 57034.12 88888.00 2011-09-28 16:57:46.264 271 13143.94 456.03 57033.52 88888.00 2011-09-28 16:57:47.264 271 13143.42 456.65 57034.61 88888.00 2011-09-28 16:57:48.264 271 13143.42 456.77 57033.52 88888.00 2011-09-28 16:57:49.264 271 13143.81 456.28 57033.64 88888.00 2011-09-28 16:57:50.264 271 13144.33 456.90 57033.52 88888.00 2011-09-28 16:57:51.264 271 13144.21 455.91 57033.88 88888.00 2011-09-28 16:57:52.264 271 13144.08 456.65 57033.76 88888.00 2011-09-28 16:57:53.264 271 13143.55 455.78 57033.02 88888.00 2011-09-28 16:57:54.264 271 13144.33 456.28 57033.52 88888.00 2011-09-28 16:57:55.264 271 13142.91 456.15 57033.02 88888.00 2011-09-28 16:57:56.264 271 13143.29 455.78 57033.52 88888.00 2011-09-28 16:57:57.264 271 13143.68 456.15 57033.52 88888.00 2011-09-28 16:57:58.264 271 13143.94 455.53 57033.76 88888.00 2011-09-28 16:57:59.264 271 13143.94 455.78 57032.66 88888.00 2011-09-28 16:58:00.264 271 13143.81 455.78 57033.76 88888.00 2011-09-28 16:58:01.264 271 13143.81 456.03 57033.76 88888.00 2011-09-28 16:58:02.264 271 13144.33 455.04 57033.27 88888.00 2011-09-28 16:58:03.264 271 13143.94 455.41 57033.39 88888.00 2011-09-28 16:58:04.264 271 13144.46 455.78 57033.64 88888.00 2011-09-28 16:58:05.264 271 13143.55 455.53 57033.39 88888.00 2011-09-28 16:58:06.264 271 13143.81 455.53 57033.64 88888.00 2011-09-28 16:58:07.264 271 13143.42 454.67 57033.64 88888.00 2011-09-28 16:58:08.264 271 13143.17 455.66 57034.00 88888.00 2011-09-28 16:58:09.264 271 13143.68 455.78 57033.52 88888.00 2011-09-28 16:58:10.264 271 13143.42 454.92 57032.90 88888.00 2011-09-28 16:58:11.264 271 13143.17 455.04 57033.52 88888.00 2011-09-28 16:58:12.264 271 13143.81 455.16 57033.64 88888.00 2011-09-28 16:58:13.264 271 13143.17 455.29 57032.66 88888.00 2011-09-28 16:58:14.264 271 13143.17 455.04 57031.93 88888.00 2011-09-28 16:58:15.264 271 13143.29 455.53 57033.02 88888.00 2011-09-28 16:58:16.264 271 13142.52 455.04 57033.02 88888.00 2011-09-28 16:58:17.264 271 13143.55 455.16 57032.78 88888.00 2011-09-28 16:58:18.264 271 13143.17 455.04 57032.78 88888.00 2011-09-28 16:58:19.264 271 13142.65 455.04 57032.54 88888.00 2011-09-28 16:58:20.264 271 13142.26 455.16 57032.90 88888.00 2011-09-28 16:58:21.264 271 13143.42 454.30 57032.78 88888.00 2011-09-28 16:58:22.264 271 13144.08 454.67 57033.27 88888.00 2011-09-28 16:58:23.264 271 13142.26 454.54 57033.27 88888.00 2011-09-28 16:58:24.264 271 13142.52 454.92 57032.66 88888.00 2011-09-28 16:58:25.264 271 13142.65 454.79 57033.64 88888.00 2011-09-28 16:58:26.264 271 13141.74 454.67 57033.39 88888.00 2011-09-28 16:58:27.264 271 13142.52 454.79 57033.76 88888.00 2011-09-28 16:58:28.264 271 13142.26 454.79 57033.02 88888.00 2011-09-28 16:58:29.264 271 13142.52 454.79 57033.15 88888.00 2011-09-28 16:58:30.264 271 13142.52 454.54 57033.76 88888.00 2011-09-28 16:58:31.264 271 13142.39 454.79 57033.52 88888.00 2011-09-28 16:58:32.264 271 13142.65 453.92 57033.39 88888.00 2011-09-28 16:58:33.264 271 13142.00 454.42 57033.02 88888.00 2011-09-28 16:58:34.264 271 13141.74 454.54 57033.27 88888.00 2011-09-28 16:58:35.264 271 13142.52 454.92 57033.39 88888.00 2011-09-28 16:58:36.264 271 13141.74 454.42 57032.29 88888.00 2011-09-28 16:58:37.264 271 13142.13 454.92 57032.29 88888.00 2011-09-28 16:58:38.264 271 13141.87 454.05 57032.54 88888.00 2011-09-28 16:58:39.264 271 13141.74 453.80 57033.39 88888.00 2011-09-28 16:58:40.264 271 13142.39 454.54 57033.15 88888.00 2011-09-28 16:58:41.264 271 13141.74 454.30 57033.64 88888.00 2011-09-28 16:58:42.264 271 13142.13 454.92 57032.54 88888.00 2011-09-28 16:58:43.264 271 13141.74 454.92 57033.02 88888.00 2011-09-28 16:58:44.264 271 13141.22 454.42 57032.78 88888.00 2011-09-28 16:58:45.264 271 13141.35 453.92 57033.15 88888.00 2011-09-28 16:58:46.264 271 13141.48 454.42 57032.41 88888.00 2011-09-28 16:58:47.264 271 13141.87 454.92 57032.54 88888.00 2011-09-28 16:58:48.264 271 13141.35 454.42 57031.93 88888.00 2011-09-28 16:58:49.264 271 13140.83 453.92 57032.54 88888.00 2011-09-28 16:58:50.264 271 13140.70 454.67 57032.41 88888.00 2011-09-28 16:58:51.264 271 13141.48 454.17 57032.41 88888.00 2011-09-28 16:58:52.264 271 13141.22 454.79 57032.90 88888.00 2011-09-28 16:58:53.264 271 13140.83 453.68 57032.78 88888.00 2011-09-28 16:58:54.264 271 13141.48 454.67 57032.54 88888.00 2011-09-28 16:58:55.264 271 13141.22 454.54 57032.54 88888.00 2011-09-28 16:58:56.264 271 13141.48 454.54 57032.29 88888.00 2011-09-28 16:58:57.264 271 13140.44 454.42 57032.66 88888.00 2011-09-28 16:58:58.264 271 13141.48 454.05 57032.66 88888.00 2011-09-28 16:58:59.264 271 13140.96 454.67 57032.41 88888.00 2011-09-28 16:59:00.264 271 13140.31 454.54 57032.78 88888.00 2011-09-28 16:59:01.264 271 13140.96 454.79 57032.41 88888.00 2011-09-28 16:59:02.264 271 13141.35 454.54 57032.54 88888.00 2011-09-28 16:59:03.264 271 13141.35 454.67 57032.29 88888.00 2011-09-28 16:59:04.264 271 13140.57 454.79 57032.78 88888.00 2011-09-28 16:59:05.264 271 13140.70 454.54 57032.54 88888.00 2011-09-28 16:59:06.264 271 13141.09 454.30 57033.27 88888.00 2011-09-28 16:59:07.264 271 13140.44 455.29 57032.29 88888.00 2011-09-28 16:59:08.264 271 13140.57 453.92 57032.41 88888.00 2011-09-28 16:59:09.264 271 13140.70 454.42 57032.90 88888.00 2011-09-28 16:59:10.264 271 13140.83 454.54 57032.29 88888.00 2011-09-28 16:59:11.264 271 13140.57 454.05 57032.78 88888.00 2011-09-28 16:59:12.264 271 13141.35 454.05 57032.90 88888.00 2011-09-28 16:59:13.264 271 13140.83 454.05 57032.17 88888.00 2011-09-28 16:59:14.264 271 13140.70 454.17 57032.78 88888.00 2011-09-28 16:59:15.264 271 13141.48 454.42 57032.41 88888.00 2011-09-28 16:59:16.264 271 13140.31 455.16 57033.02 88888.00 2011-09-28 16:59:17.264 271 13140.57 454.67 57033.02 88888.00 2011-09-28 16:59:18.264 271 13139.66 454.54 57032.29 88888.00 2011-09-28 16:59:19.264 271 13140.57 454.42 57032.41 88888.00 2011-09-28 16:59:20.264 271 13140.05 454.79 57032.66 88888.00 2011-09-28 16:59:21.264 271 13140.70 454.54 57032.90 88888.00 2011-09-28 16:59:22.264 271 13140.31 454.30 57032.90 88888.00 2011-09-28 16:59:24.264 271 13140.83 454.79 57032.17 88888.00 2011-09-28 16:59:25.264 271 13140.57 453.92 57032.78 88888.00 2011-09-28 16:59:26.264 271 13140.18 453.92 57032.05 88888.00 2011-09-28 16:59:27.264 271 13140.44 453.92 57032.66 88888.00 2011-09-28 16:59:28.264 271 13139.14 454.30 57032.29 88888.00 2011-09-28 16:59:29.264 271 13139.40 454.05 57032.78 88888.00 2011-09-28 16:59:30.264 271 13141.09 454.17 57032.54 88888.00 2011-09-28 16:59:31.264 271 13139.79 454.54 57032.66 88888.00 2011-09-28 16:59:32.264 271 13140.44 454.79 57032.90 88888.00 2011-09-28 16:59:33.264 271 13140.83 454.42 57032.66 88888.00 2011-09-28 16:59:34.264 271 13140.96 454.42 57032.66 88888.00 2011-09-28 16:59:35.264 271 13140.31 454.17 57032.66 88888.00 2011-09-28 16:59:36.264 271 13140.83 453.92 57032.17 88888.00 2011-09-28 16:59:37.264 271 13140.18 453.92 57032.66 88888.00 2011-09-28 16:59:38.264 271 13140.83 454.17 57033.15 88888.00 2011-09-28 16:59:39.264 271 13141.09 454.30 57032.54 88888.00 2011-09-28 16:59:40.264 271 13139.92 453.55 57032.66 88888.00 2011-09-28 16:59:41.264 271 13140.05 454.05 57032.54 88888.00 2011-09-28 16:59:42.264 271 13139.66 454.17 57032.41 88888.00 2011-09-28 16:59:43.264 271 13140.05 453.55 57032.17 88888.00 2011-09-28 16:59:44.264 271 13140.44 453.92 57032.29 88888.00 2011-09-28 16:59:45.264 271 13141.09 454.17 57033.02 88888.00 2011-09-28 16:59:46.264 271 13140.96 453.80 57032.66 88888.00 2011-09-28 16:59:47.264 271 13140.83 453.43 57032.41 88888.00 2011-09-28 16:59:48.264 271 13140.31 454.79 57032.90 88888.00 2011-09-28 16:59:49.264 271 13141.09 454.05 57033.02 88888.00 2011-09-28 16:59:50.264 271 13140.57 454.05 57032.66 88888.00 2011-09-28 16:59:51.264 271 13140.31 454.42 57032.66 88888.00 2011-09-28 16:59:52.264 271 13140.70 454.30 57031.80 88888.00 2011-09-28 16:59:53.264 271 13140.96 453.68 57032.54 88888.00 2011-09-28 16:59:54.264 271 13140.83 453.92 57032.66 88888.00 2011-09-28 16:59:55.264 271 13140.70 453.92 57032.17 88888.00 2011-09-28 17:00:00.264 271 13139.92 454.05 57032.78 88888.00 2011-09-28 17:00:01.264 271 13140.70 454.30 57032.05 88888.00 2011-09-28 17:00:02.264 271 13140.31 454.05 57032.66 88888.00 2011-09-28 17:00:03.264 271 13140.70 453.68 57032.29 88888.00 2011-09-28 17:00:04.264 271 13140.57 453.92 57032.29 88888.00 2011-09-28 17:00:05.264 271 13140.70 454.30 57032.29 88888.00 2011-09-28 17:00:06.264 271 13140.70 454.05 57031.80 88888.00 2011-09-28 17:00:07.264 271 13140.31 454.17 57032.41 88888.00 2011-09-28 17:00:08.264 271 13140.44 454.05 57032.54 88888.00 2011-09-28 17:00:09.264 271 13140.44 454.17 57032.41 88888.00 2011-09-28 17:00:10.264 271 13139.79 453.55 57033.39 88888.00 2011-09-28 17:00:11.264 271 13139.92 453.68 57032.66 88888.00 2011-09-28 17:00:12.264 271 13140.70 453.68 57032.66 88888.00 2011-09-28 17:00:13.264 271 13139.14 454.17 57032.66 88888.00 2011-09-28 17:00:14.264 271 13140.18 453.80 57032.90 88888.00 2011-09-28 17:00:15.264 271 13140.70 453.43 57032.78 88888.00 2011-09-28 17:00:16.264 271 13140.57 453.55 57032.29 88888.00 2011-09-28 17:00:17.264 271 13139.53 453.92 57032.78 88888.00 2011-09-28 17:00:18.264 271 13139.79 453.55 57033.52 88888.00 2011-09-28 17:00:19.264 271 13140.44 453.55 57032.78 88888.00 2011-09-28 17:00:20.264 271 13139.92 454.30 57031.80 88888.00 2011-09-28 17:00:21.264 271 13140.05 453.30 57032.78 88888.00 2011-09-28 17:00:22.264 271 13140.57 453.80 57032.66 88888.00 2011-09-28 17:00:23.264 271 13140.57 453.92 57032.29 88888.00 2011-09-28 17:00:24.264 271 13140.05 454.17 57032.90 88888.00 2011-09-28 17:00:25.264 271 13139.40 454.05 57032.78 88888.00 2011-09-28 17:00:26.264 271 13140.31 454.05 57032.54 88888.00 2011-09-28 17:00:27.264 271 13139.92 453.43 57033.15 88888.00 2011-09-28 17:00:28.264 271 13139.79 455.29 57032.54 88888.00 2011-09-28 17:00:29.264 271 13139.79 454.05 57032.78 88888.00 2011-09-28 17:00:30.264 271 13140.31 453.92 57033.02 88888.00 2011-09-28 17:00:31.264 271 13140.05 453.92 57032.05 88888.00 2011-09-28 17:00:32.264 271 13139.66 453.55 57032.54 88888.00 2011-09-28 17:00:33.264 271 13139.79 454.79 57032.78 88888.00 2011-09-28 17:00:34.264 271 13139.92 454.05 57032.41 88888.00 2011-09-28 17:00:35.264 271 13139.79 453.80 57032.41 88888.00 2011-09-28 17:00:36.264 271 13139.92 454.54 57032.41 88888.00 2011-09-28 17:00:37.264 271 13139.79 453.68 57032.29 88888.00 2011-09-28 17:00:38.264 271 13139.27 454.30 57032.54 88888.00 2011-09-28 17:00:39.264 271 13139.40 454.05 57033.52 88888.00 2011-09-28 17:00:40.264 271 13139.53 454.05 57032.66 88888.00 2011-09-28 17:00:41.264 271 13139.79 454.05 57032.90 88888.00 2011-09-28 17:00:42.264 271 13139.92 453.68 57033.27 88888.00 2011-09-28 17:00:43.264 271 13140.70 453.68 57032.78 88888.00 2011-09-28 17:00:44.264 271 13140.18 453.55 57032.29 88888.00 2011-09-28 17:00:45.264 271 13139.92 454.30 57032.78 88888.00 2011-09-28 17:00:46.264 271 13139.66 453.68 57032.54 88888.00 2011-09-28 17:00:47.264 271 13139.27 454.30 57032.90 88888.00 2011-09-28 17:00:48.264 271 13139.53 454.42 57032.78 88888.00 2011-09-28 17:00:49.264 271 13139.27 454.17 57033.02 88888.00 2011-09-28 17:00:50.264 271 13140.05 453.55 57031.93 88888.00 2011-09-28 17:00:51.264 271 13139.79 453.68 57032.66 88888.00 2011-09-28 17:00:52.264 271 13139.66 453.68 57032.54 88888.00 2011-09-28 17:00:53.264 271 13139.92 454.05 57032.90 88888.00 2011-09-28 17:00:54.264 271 13140.05 454.05 57032.54 88888.00 2011-09-28 17:00:55.264 271 13139.40 453.43 57032.41 88888.00 2011-09-28 17:00:56.264 271 13140.05 454.54 57031.80 88888.00 2011-09-28 17:00:57.264 271 13139.14 454.17 57032.54 88888.00 2011-09-28 17:00:58.264 271 13139.79 453.68 57033.27 88888.00 2011-09-28 17:00:59.264 271 13139.14 454.05 57033.27 88888.00 2011-09-28 17:01:00.264 271 13140.31 454.05 57032.78 88888.00 2011-09-28 17:01:01.264 271 13140.18 454.54 57032.66 88888.00 2011-09-28 17:01:02.264 271 13139.14 454.30 57032.66 88888.00 2011-09-28 17:01:03.264 271 13139.92 454.30 57032.78 88888.00 2011-09-28 17:01:04.264 271 13140.31 453.80 57031.80 88888.00 2011-09-28 17:01:05.264 271 13139.79 453.80 57032.29 88888.00 2011-09-28 17:01:06.264 271 13139.79 454.79 57032.66 88888.00 2011-09-28 17:01:07.264 271 13140.18 453.92 57032.17 88888.00 2011-09-28 17:01:08.264 271 13139.79 453.68 57032.17 88888.00 2011-09-28 17:01:09.264 271 13140.18 454.42 57031.93 88888.00 2011-09-28 17:01:10.264 271 13140.18 454.54 57031.31 88888.00 2011-09-28 17:01:11.264 271 13140.18 454.67 57032.29 88888.00 2011-09-28 17:01:12.264 271 13140.57 454.67 57032.05 88888.00 2011-09-28 17:01:13.264 271 13140.05 453.80 57033.02 88888.00 2011-09-28 17:01:14.264 271 13139.66 454.79 57031.68 88888.00 2011-09-28 17:01:15.264 271 13139.92 454.42 57032.17 88888.00 2011-09-28 17:01:16.264 271 13139.53 454.92 57032.29 88888.00 2011-09-28 17:01:17.264 271 13139.66 454.67 57032.05 88888.00 2011-09-28 17:01:18.264 271 13140.05 454.92 57031.68 88888.00 2011-09-28 17:01:19.264 271 13139.66 454.17 57032.29 88888.00 2011-09-28 17:01:20.264 271 13140.57 454.79 57032.17 88888.00 2011-09-28 17:01:21.264 271 13140.44 454.79 57031.56 88888.00 2011-09-28 17:01:22.264 271 13140.57 455.29 57031.93 88888.00 2011-09-28 17:01:23.264 271 13140.31 455.29 57032.29 88888.00 2011-09-28 17:01:24.264 271 13140.31 454.30 57031.56 88888.00 2011-09-28 17:01:25.264 271 13140.18 454.79 57031.93 88888.00 2011-09-28 17:01:26.264 271 13140.44 454.30 57031.93 88888.00 2011-09-28 17:01:27.264 271 13140.83 454.30 57032.17 88888.00 2011-09-28 17:01:28.264 271 13139.92 454.54 57031.93 88888.00 2011-09-28 17:01:29.264 271 13140.44 454.67 57032.05 88888.00 2011-09-28 17:01:30.264 271 13140.83 454.79 57031.31 88888.00 2011-09-28 17:01:31.264 271 13140.18 454.92 57032.17 88888.00 2011-09-28 17:01:32.264 271 13140.70 454.17 57032.90 88888.00 2011-09-28 17:01:33.264 271 13140.57 454.67 57032.41 88888.00 2011-09-28 17:01:34.264 271 13140.44 455.53 57032.29 88888.00 2011-09-28 17:01:35.264 271 13140.31 455.29 57032.17 88888.00 2011-09-28 17:01:36.264 271 13140.57 455.04 57032.05 88888.00 2011-09-28 17:01:37.264 271 13140.18 454.79 57032.41 88888.00 2011-09-28 17:01:38.264 271 13140.70 455.04 57032.41 88888.00 2011-09-28 17:01:39.264 271 13140.70 454.92 57031.93 88888.00 2011-09-28 17:01:40.264 271 13140.83 454.54 57031.93 88888.00 2011-09-28 17:01:41.264 271 13140.57 454.67 57031.56 88888.00 2011-09-28 17:01:42.264 271 13140.83 454.30 57031.56 88888.00 2011-09-28 17:01:43.264 271 13140.70 454.92 57032.54 88888.00 2011-09-28 17:01:44.264 271 13140.57 454.67 57031.68 88888.00 2011-09-28 17:01:45.264 271 13140.31 454.30 57032.54 88888.00 2011-09-28 17:01:46.264 271 13140.70 454.67 57032.29 88888.00 2011-09-28 17:01:47.264 271 13141.09 454.17 57031.93 88888.00 2011-09-28 17:01:48.264 271 13140.57 454.05 57031.93 88888.00 2011-09-28 17:01:49.264 271 13140.96 454.30 57032.41 88888.00 2011-09-28 17:01:50.264 271 13141.09 454.67 57032.05 88888.00 2011-09-28 17:01:51.264 271 13140.83 454.30 57032.90 88888.00 2011-09-28 17:01:52.264 271 13140.57 454.17 57031.19 88888.00 2011-09-28 17:01:53.264 271 13140.57 454.54 57032.29 88888.00 2011-09-28 17:01:54.264 271 13140.70 454.54 57031.80 88888.00 2011-09-28 17:01:55.264 271 13140.96 454.79 57031.80 88888.00 2011-09-28 17:01:56.264 271 13140.05 454.30 57031.19 88888.00 2011-09-28 17:01:57.264 271 13140.31 454.17 57031.80 88888.00 2011-09-28 17:01:58.264 271 13141.22 454.42 57031.07 88888.00 2011-09-28 17:01:59.264 271 13140.18 454.30 57032.41 88888.00 2011-09-28 17:02:00.264 271 13141.22 454.54 57031.56 88888.00 2011-09-28 17:02:01.264 271 13140.83 454.17 57031.93 88888.00 2011-09-28 17:02:02.264 271 13140.83 454.42 57032.29 88888.00 2011-09-28 17:02:03.264 271 13140.96 454.30 57031.68 88888.00 2011-09-28 17:02:04.264 271 13140.70 454.42 57031.68 88888.00 2011-09-28 17:02:05.264 271 13141.35 453.92 57031.93 88888.00 2011-09-28 17:02:06.264 271 13140.83 454.05 57031.68 88888.00 2011-09-28 17:02:07.264 271 13141.22 454.54 57031.68 88888.00 2011-09-28 17:02:08.264 271 13140.31 453.68 57031.80 88888.00 2011-09-28 17:02:09.264 271 13140.57 454.42 57032.41 88888.00 2011-09-28 17:02:10.264 271 13141.22 454.42 57031.56 88888.00 2011-09-28 17:02:11.264 271 13141.09 454.17 57032.41 88888.00 2011-09-28 17:02:12.264 271 13140.05 454.05 57031.68 88888.00 2011-09-28 17:02:13.264 271 13140.18 454.17 57031.80 88888.00 2011-09-28 17:02:14.264 271 13140.44 453.68 57032.29 88888.00 2011-09-28 17:02:15.264 271 13139.66 454.05 57031.44 88888.00 2011-09-28 17:02:16.264 271 13140.18 453.80 57030.95 88888.00 2011-09-28 17:02:17.264 271 13140.83 454.92 57031.68 88888.00 2011-09-28 17:02:18.264 271 13141.61 454.30 57032.05 88888.00 2011-09-28 17:02:19.264 271 13140.31 454.05 57031.19 88888.00 2011-09-28 17:02:20.264 271 13141.35 454.17 57031.31 88888.00 2011-09-28 17:02:21.264 271 13140.57 454.67 57031.68 88888.00 2011-09-28 17:02:22.264 271 13141.09 453.55 57031.93 88888.00 2011-09-28 17:02:23.264 271 13141.09 454.17 57031.93 88888.00 2011-09-28 17:02:24.264 271 13141.09 454.05 57031.07 88888.00 2011-09-28 17:02:25.264 271 13140.83 454.05 57031.44 88888.00 2011-09-28 17:02:26.264 271 13140.18 454.17 57031.44 88888.00 2011-09-28 17:02:27.264 271 13140.44 453.92 57031.19 88888.00 2011-09-28 17:02:28.264 271 13140.70 453.92 57032.05 88888.00 2011-09-28 17:02:29.264 271 13140.70 454.17 57031.19 88888.00 2011-09-28 17:02:30.264 271 13140.83 453.30 57031.44 88888.00 2011-09-28 17:02:31.264 271 13140.44 454.42 57031.68 88888.00 2011-09-28 17:02:32.264 271 13140.57 454.30 57030.82 88888.00 2011-09-28 17:02:33.264 271 13140.96 453.30 57031.56 88888.00 2011-09-28 17:02:34.264 271 13140.96 454.54 57031.07 88888.00 2011-09-28 17:02:35.264 271 13140.05 453.68 57031.19 88888.00 2011-09-28 17:02:36.264 271 13140.70 453.92 57031.19 88888.00 2011-09-28 17:02:37.264 271 13140.57 454.05 57031.19 88888.00 2011-09-28 17:02:38.264 271 13140.31 454.67 57031.19 88888.00 2011-09-28 17:02:39.264 271 13140.31 453.80 57031.31 88888.00 2011-09-28 17:02:40.264 271 13140.05 454.17 57031.56 88888.00 2011-09-28 17:02:41.264 271 13140.83 454.30 57031.44 88888.00 2011-09-28 17:02:42.264 271 13140.44 454.42 57031.07 88888.00 2011-09-28 17:02:43.264 271 13140.05 454.30 57031.80 88888.00 2011-09-28 17:02:44.264 271 13140.57 453.80 57030.82 88888.00 2011-09-28 17:02:45.264 271 13140.96 454.30 57031.31 88888.00 2011-09-28 17:02:46.264 271 13140.83 454.05 57030.70 88888.00 2011-09-28 17:02:47.264 271 13140.83 453.43 57030.70 88888.00 2011-09-28 17:02:48.264 271 13140.70 453.43 57031.07 88888.00 2011-09-28 17:02:49.264 271 13140.70 453.92 57031.07 88888.00 2011-09-28 17:02:50.264 271 13140.70 453.43 57030.82 88888.00 2011-09-28 17:02:51.264 271 13140.70 453.55 57030.70 88888.00 2011-09-28 17:02:52.264 271 13140.18 453.68 57031.68 88888.00 2011-09-28 17:02:53.264 271 13140.70 454.05 57031.44 88888.00 2011-09-28 17:02:54.264 271 13140.44 453.68 57031.56 88888.00 2011-09-28 17:02:55.264 271 13141.09 453.92 57030.95 88888.00 2011-09-28 17:02:56.264 271 13140.70 453.80 57030.82 88888.00 2011-09-28 17:02:57.264 271 13140.57 453.43 57030.09 88888.00 2011-09-28 17:02:58.264 271 13140.96 453.80 57030.70 88888.00 2011-09-28 17:02:59.264 271 13140.96 454.17 57031.31 88888.00 2011-09-28 17:03:00.264 271 13140.83 453.92 57030.21 88888.00 2011-09-28 17:03:01.264 271 13141.09 453.68 57030.58 88888.00 2011-09-28 17:03:02.264 271 13141.22 453.80 57031.07 88888.00 2011-09-28 17:03:03.264 271 13140.18 453.30 57030.34 88888.00 2011-09-28 17:03:04.264 271 13140.44 453.18 57030.82 88888.00 2011-09-28 17:03:05.264 271 13140.57 453.80 57030.46 88888.00 2011-09-28 17:03:06.264 271 13140.96 453.55 57031.31 88888.00 2011-09-28 17:03:07.264 271 13140.96 453.55 57031.19 88888.00 2011-09-28 17:03:08.264 271 13140.96 452.93 57030.82 88888.00 2011-09-28 17:03:09.264 271 13140.05 453.06 57030.21 88888.00 2011-09-28 17:03:10.264 271 13140.57 453.43 57030.95 88888.00 2011-09-28 17:03:11.264 271 13141.09 452.81 57030.95 88888.00 2011-09-28 17:03:12.264 271 13140.96 453.80 57030.21 88888.00 2011-09-28 17:03:13.264 271 13140.70 453.30 57030.34 88888.00 2011-09-28 17:03:14.264 271 13140.44 453.43 57030.21 88888.00 2011-09-28 17:03:15.264 271 13139.66 453.68 57031.19 88888.00 2011-09-28 17:03:16.264 271 13142.00 453.43 57030.34 88888.00 2011-09-28 17:03:17.264 271 13141.61 453.18 57030.95 88888.00 2011-09-28 17:03:18.264 271 13140.31 452.93 57030.70 88888.00 2011-09-28 17:03:19.264 271 13141.35 453.68 57030.09 88888.00 2011-09-28 17:03:20.264 271 13140.96 454.30 57030.21 88888.00 2011-09-28 17:03:21.264 271 13141.22 453.06 57029.97 88888.00 2011-09-28 17:03:22.264 271 13140.70 453.43 57030.95 88888.00 2011-09-28 17:03:23.264 271 13141.09 452.93 57030.46 88888.00 2011-09-28 17:03:24.264 271 13140.70 452.69 57030.46 88888.00 2011-09-28 17:03:25.264 271 13140.44 453.18 57030.70 88888.00 2011-09-28 17:03:26.264 271 13141.09 452.56 57030.21 88888.00 2011-09-28 17:03:27.264 271 13141.35 453.68 57030.34 88888.00 2011-09-28 17:03:28.264 271 13140.70 452.56 57030.58 88888.00 2011-09-28 17:03:29.264 271 13140.96 453.18 57030.21 88888.00 2011-09-28 17:03:30.264 271 13140.70 453.43 57030.46 88888.00 2011-09-28 17:03:31.264 271 13141.22 452.93 57030.58 88888.00 2011-09-28 17:03:32.264 271 13141.48 453.06 57029.85 88888.00 2011-09-28 17:03:33.264 271 13140.44 452.81 57029.72 88888.00 2011-09-28 17:03:34.264 271 13141.09 452.69 57030.46 88888.00 2011-09-28 17:03:35.264 271 13141.09 452.56 57030.58 88888.00 2011-09-28 17:03:36.264 271 13140.57 452.81 57030.21 88888.00 2011-09-28 17:03:37.264 271 13141.09 452.56 57030.34 88888.00 2011-09-28 17:03:38.264 271 13141.61 452.44 57029.97 88888.00 2011-09-28 17:03:39.264 271 13141.35 452.44 57028.87 88888.00 2011-09-28 17:03:40.263 271 13140.57 453.30 57030.34 88888.00 2011-09-28 17:03:41.263 271 13140.83 452.81 57029.72 88888.00 2011-09-28 17:03:42.263 271 13141.61 452.19 57029.60 88888.00 2011-09-28 17:03:43.263 271 13141.35 452.69 57030.46 88888.00 2011-09-28 17:03:44.263 271 13141.87 452.44 57030.21 88888.00 2011-09-28 17:03:45.263 271 13141.22 452.93 57029.60 88888.00 2011-09-28 17:03:46.263 271 13141.35 452.81 57030.21 88888.00 2011-09-28 17:03:47.263 271 13141.61 452.69 57029.85 88888.00 2011-09-28 17:03:48.263 271 13141.35 453.30 57029.85 88888.00 2011-09-28 17:03:49.263 271 13140.57 453.30 57029.72 88888.00 2011-09-28 17:03:50.263 271 13140.96 453.18 57029.85 88888.00 2011-09-28 17:03:51.263 271 13141.22 453.30 57029.97 88888.00 2011-09-28 17:03:52.263 271 13140.96 453.06 57030.21 88888.00 2011-09-28 17:03:53.263 271 13141.35 453.06 57030.21 88888.00 2011-09-28 17:03:54.263 271 13141.61 452.69 57029.48 88888.00 2011-09-28 17:03:55.263 271 13141.22 453.06 57029.48 88888.00 2011-09-28 17:03:56.263 271 13141.61 452.19 57029.85 88888.00 2011-09-28 17:03:57.263 271 13141.22 453.18 57029.72 88888.00 2011-09-28 17:03:58.263 271 13141.09 453.06 57029.23 88888.00 2011-09-28 17:03:59.263 271 13141.74 452.31 57029.85 88888.00 2011-09-28 17:04:00.263 271 13140.96 453.06 57030.09 88888.00 2011-09-28 17:04:01.263 271 13140.96 452.81 57029.48 88888.00 2011-09-28 17:04:02.263 271 13141.35 452.69 57030.21 88888.00 2011-09-28 17:04:03.263 271 13142.13 452.81 57029.72 88888.00 2011-09-28 17:04:04.263 271 13140.70 452.44 57029.60 88888.00 2011-09-28 17:04:05.263 271 13140.70 451.94 57029.85 88888.00 2011-09-28 17:04:06.263 271 13141.22 452.81 57029.60 88888.00 2011-09-28 17:04:07.263 271 13141.87 452.69 57029.48 88888.00 2011-09-28 17:04:08.263 271 13141.22 452.93 57029.48 88888.00 2011-09-28 17:04:09.263 271 13141.61 453.30 57029.85 88888.00 2011-09-28 17:04:10.263 271 13140.44 452.56 57029.60 88888.00 2011-09-28 17:04:11.263 271 13141.61 452.31 57029.97 88888.00 2011-09-28 17:04:12.263 271 13141.22 453.43 57030.09 88888.00 2011-09-28 17:04:13.263 271 13142.00 452.69 57029.85 88888.00 2011-09-28 17:04:14.263 271 13141.22 453.55 57030.09 88888.00 2011-09-28 17:04:15.263 271 13140.83 453.06 57029.72 88888.00 2011-09-28 17:04:16.263 271 13141.22 452.56 57031.31 88888.00 2011-09-28 17:04:17.263 271 13140.96 453.06 57029.48 88888.00 2011-09-28 17:04:18.263 271 13140.57 452.44 57029.36 88888.00 2011-09-28 17:04:19.263 271 13141.87 452.69 57029.72 88888.00 2011-09-28 17:04:20.263 271 13141.61 452.19 57030.09 88888.00 2011-09-28 17:04:21.263 271 13141.09 452.81 57029.72 88888.00 2011-09-28 17:04:22.263 271 13140.57 452.69 57029.85 88888.00 2011-09-28 17:04:23.263 271 13141.22 452.69 57029.23 88888.00 2011-09-28 17:04:24.263 271 13141.61 452.56 57029.60 88888.00 2011-09-28 17:04:25.263 271 13141.87 452.93 57029.36 88888.00 2011-09-28 17:04:26.263 271 13141.74 452.56 57029.97 88888.00 2011-09-28 17:04:27.263 271 13141.09 452.44 57029.36 88888.00 2011-09-28 17:04:28.263 271 13141.09 453.06 57029.97 88888.00 2011-09-28 17:04:29.263 271 13141.74 452.44 57029.23 88888.00 2011-09-28 17:04:30.263 271 13141.35 452.19 57029.48 88888.00 2011-09-28 17:04:31.263 271 13140.96 451.94 57029.36 88888.00 2011-09-28 17:04:32.263 271 13140.96 452.69 57029.48 88888.00 2011-09-28 17:04:33.263 271 13141.48 452.44 57029.85 88888.00 2011-09-28 17:04:34.263 271 13141.35 452.07 57029.60 88888.00 2011-09-28 17:04:35.263 271 13141.22 452.81 57029.11 88888.00 2011-09-28 17:04:36.263 271 13141.22 452.93 57029.60 88888.00 2011-09-28 17:04:37.263 271 13141.35 451.94 57029.23 88888.00 2011-09-28 17:04:38.263 271 13141.09 452.56 57028.99 88888.00 2011-09-28 17:04:39.263 271 13141.74 452.69 57029.23 88888.00 2011-09-28 17:04:40.263 271 13140.70 452.56 57029.97 88888.00 2011-09-28 17:04:41.263 271 13141.09 452.81 57028.99 88888.00 2011-09-28 17:04:42.263 271 13141.09 452.19 57028.99 88888.00 2011-09-28 17:04:43.263 271 13140.83 451.57 57029.85 88888.00 2011-09-28 17:04:44.263 271 13141.35 451.94 57029.11 88888.00 2011-09-28 17:04:45.263 271 13141.61 452.19 57029.36 88888.00 2011-09-28 17:04:46.263 271 13140.83 451.32 57029.11 88888.00 2011-09-28 17:04:47.263 271 13141.61 452.19 57028.62 88888.00 2011-09-28 17:04:48.263 271 13140.57 452.19 57028.75 88888.00 2011-09-28 17:04:49.263 271 13140.57 452.07 57029.85 88888.00 2011-09-28 17:04:50.263 271 13141.74 452.69 57029.36 88888.00 2011-09-28 17:04:51.263 271 13141.09 451.57 57029.23 88888.00 2011-09-28 17:04:52.263 271 13142.00 451.82 57028.50 88888.00 2011-09-28 17:04:53.263 271 13141.35 451.69 57029.23 88888.00 2011-09-28 17:04:54.263 271 13140.44 452.07 57028.75 88888.00 2011-09-28 17:04:55.263 271 13140.31 452.07 57029.72 88888.00 2011-09-28 17:04:56.263 271 13141.22 451.45 57029.36 88888.00 2011-09-28 17:04:57.263 271 13141.22 452.07 57029.72 88888.00 2011-09-28 17:04:58.263 271 13140.70 452.69 57029.36 88888.00 2011-09-28 17:04:59.263 271 13141.09 451.82 57029.11 88888.00 2011-09-28 17:05:00.263 271 13141.22 451.94 57029.36 88888.00 2011-09-28 17:05:01.263 271 13140.44 451.69 57029.11 88888.00 2011-09-28 17:05:02.263 271 13140.83 452.56 57028.75 88888.00 2011-09-28 17:05:03.263 271 13140.96 451.82 57029.11 88888.00 2011-09-28 17:05:04.263 271 13140.31 451.69 57028.99 88888.00 2011-09-28 17:05:05.263 271 13139.92 452.31 57028.99 88888.00 2011-09-28 17:05:06.263 271 13140.57 452.07 57029.48 88888.00 2011-09-28 17:05:07.263 271 13140.31 451.57 57029.11 88888.00 2011-09-28 17:05:08.263 271 13140.18 452.44 57028.99 88888.00 2011-09-28 17:05:09.263 271 13140.70 451.69 57029.11 88888.00 2011-09-28 17:05:10.263 271 13140.44 451.69 57028.87 88888.00 2011-09-28 17:05:11.263 271 13140.44 451.45 57029.72 88888.00 2011-09-28 17:05:12.263 271 13140.31 451.57 57028.75 88888.00 2011-09-28 17:05:13.263 271 13140.44 451.82 57029.23 88888.00 2011-09-28 17:05:14.263 271 13140.18 451.57 57029.23 88888.00 2011-09-28 17:05:15.263 271 13140.05 451.20 57029.48 88888.00 2011-09-28 17:05:16.263 271 13140.05 451.69 57029.11 88888.00 2011-09-28 17:05:17.263 271 13140.31 451.57 57029.11 88888.00 2011-09-28 17:05:18.263 271 13140.31 452.56 57029.11 88888.00 2011-09-28 17:05:19.263 271 13140.05 451.45 57028.38 88888.00 2011-09-28 17:05:20.263 271 13140.70 451.20 57029.85 88888.00 2011-09-28 17:05:21.263 271 13140.05 451.32 57028.62 88888.00 2011-09-28 17:05:22.263 271 13140.57 451.20 57028.99 88888.00 2011-09-28 17:05:23.263 271 13140.05 450.95 57028.99 88888.00 2011-09-28 17:05:24.263 271 13139.92 451.94 57029.48 88888.00 2011-09-28 17:05:25.263 271 13140.57 452.07 57030.46 88888.00 2011-09-28 17:05:26.263 271 13139.92 451.82 57029.11 88888.00 2011-09-28 17:05:27.263 271 13140.18 451.32 57029.36 88888.00 2011-09-28 17:05:28.263 271 13139.79 451.20 57028.99 88888.00 2011-09-28 17:05:29.263 271 13139.92 451.32 57028.38 88888.00 2011-09-28 17:05:30.263 271 13140.05 451.57 57028.62 88888.00 2011-09-28 17:05:31.263 271 13139.92 451.45 57029.85 88888.00 2011-09-28 17:05:32.263 271 13139.66 451.57 57028.75 88888.00 2011-09-28 17:05:33.263 271 13139.53 450.95 57028.75 88888.00 2011-09-28 17:05:34.263 271 13139.40 451.45 57029.48 88888.00 2011-09-28 17:05:35.263 271 13139.66 451.32 57028.75 88888.00 2011-09-28 17:05:36.263 271 13139.53 451.32 57028.38 88888.00 2011-09-28 17:05:37.263 271 13140.18 451.08 57028.87 88888.00 2011-09-28 17:05:38.263 271 13139.40 451.82 57028.50 88888.00 2011-09-28 17:05:39.263 271 13139.40 450.83 57028.50 88888.00 2011-09-28 17:05:40.263 271 13139.27 451.82 57028.87 88888.00 2011-09-28 17:05:41.263 271 13139.14 451.57 57028.87 88888.00 2011-09-28 17:05:42.263 271 13139.53 451.45 57029.11 88888.00 2011-09-28 17:05:43.263 271 13139.92 451.57 57029.11 88888.00 2011-09-28 17:05:44.263 271 13139.14 450.95 57028.87 88888.00 2011-09-28 17:05:45.263 271 13139.27 451.32 57028.50 88888.00 2011-09-28 17:05:46.263 271 13139.66 451.57 57028.26 88888.00 2011-09-28 17:05:47.263 271 13139.27 451.20 57028.38 88888.00 2011-09-28 17:05:48.263 271 13139.66 451.08 57028.26 88888.00 2011-09-28 17:05:49.263 271 13139.01 451.32 57028.62 88888.00 2011-09-28 17:05:50.263 271 13139.14 451.45 57028.99 88888.00 2011-09-28 17:05:51.263 271 13138.88 451.57 57028.75 88888.00 2011-09-28 17:05:52.263 271 13139.14 451.57 57028.75 88888.00 2011-09-28 17:05:53.263 271 13138.62 451.94 57028.87 88888.00 2011-09-28 17:05:54.263 271 13139.01 450.95 57029.23 88888.00 2011-09-28 17:05:55.263 271 13138.62 451.32 57029.11 88888.00 2011-09-28 17:05:56.263 271 13138.62 451.69 57028.50 88888.00 2011-09-28 17:05:57.263 271 13138.10 451.69 57028.50 88888.00 2011-09-28 17:05:58.263 271 13138.62 451.08 57029.11 88888.00 2011-09-28 17:05:59.263 271 13138.62 451.20 57028.75 88888.00 2011-09-28 17:06:00.263 271 13138.62 451.20 57028.75 88888.00 2011-09-28 17:06:01.263 271 13138.23 450.83 57028.75 88888.00 2011-09-28 17:06:02.263 271 13138.62 451.20 57028.38 88888.00 2011-09-28 17:06:03.263 271 13139.01 450.33 57029.23 88888.00 2011-09-28 17:06:04.263 271 13137.84 450.83 57028.99 88888.00 2011-09-28 17:06:05.263 271 13137.84 451.69 57027.52 88888.00 2011-09-28 17:06:06.263 271 13137.97 451.08 57029.60 88888.00 2011-09-28 17:06:07.263 271 13137.97 450.83 57028.87 88888.00 2011-09-28 17:06:08.263 271 13137.97 450.95 57028.50 88888.00 2011-09-28 17:06:09.263 271 13137.97 451.08 57028.62 88888.00 2011-09-28 17:06:10.263 271 13138.36 450.58 57028.50 88888.00 2011-09-28 17:06:11.263 271 13138.75 450.58 57028.62 88888.00 2011-09-28 17:06:12.263 271 13137.58 450.83 57028.50 88888.00 2011-09-28 17:06:13.263 271 13137.32 450.58 57027.77 88888.00 2011-09-28 17:06:14.263 271 13137.58 450.46 57028.62 88888.00 2011-09-28 17:06:15.263 271 13137.32 449.84 57028.50 88888.00 2011-09-28 17:06:16.263 271 13137.45 450.21 57027.64 88888.00 2011-09-28 17:06:17.263 271 13137.71 450.70 57027.89 88888.00 2011-09-28 17:06:18.263 271 13137.84 450.46 57028.13 88888.00 2011-09-28 17:06:19.263 271 13137.58 450.33 57028.50 88888.00 2011-09-28 17:06:20.263 271 13137.19 449.84 57028.13 88888.00 2011-09-28 17:06:21.263 271 13137.06 449.96 57028.38 88888.00 2011-09-28 17:06:22.263 271 13137.32 450.21 57028.26 88888.00 2011-09-28 17:06:23.263 271 13136.80 450.58 57028.13 88888.00 2011-09-28 17:06:24.263 271 13137.32 450.33 57028.01 88888.00 2011-09-28 17:06:25.263 271 13137.84 450.46 57028.01 88888.00 2011-09-28 17:06:26.263 271 13137.45 450.33 57027.77 88888.00 2011-09-28 17:06:27.263 271 13137.32 450.58 57028.13 88888.00 2011-09-28 17:06:28.263 271 13137.06 449.96 57027.77 88888.00 2011-09-28 17:06:29.263 271 13137.71 450.21 57028.01 88888.00 2011-09-28 17:06:30.263 271 13137.19 450.46 57027.89 88888.00 2011-09-28 17:06:31.263 271 13136.93 450.21 57028.62 88888.00 2011-09-28 17:06:32.263 271 13136.67 450.33 57027.89 88888.00 2011-09-28 17:06:33.263 271 13136.93 449.84 57028.13 88888.00 2011-09-28 17:06:34.263 271 13137.19 449.84 57027.77 88888.00 2011-09-28 17:06:35.263 271 13136.93 449.59 57027.28 88888.00 2011-09-28 17:06:36.263 271 13136.80 450.08 57027.77 88888.00 2011-09-28 17:06:37.263 271 13137.19 450.21 57027.77 88888.00 2011-09-28 17:06:38.263 271 13136.67 449.84 57027.89 88888.00 2011-09-28 17:06:39.263 271 13136.93 449.47 57027.28 88888.00 2011-09-28 17:06:40.263 271 13136.41 449.96 57027.52 88888.00 2011-09-28 17:06:41.263 271 13136.28 450.08 57027.77 88888.00 2011-09-28 17:06:42.263 271 13136.67 449.47 57027.64 88888.00 2011-09-28 17:06:43.263 271 13137.32 449.47 57027.40 88888.00 2011-09-28 17:06:44.263 271 13136.54 449.47 57027.89 88888.00 2011-09-28 17:06:45.263 271 13137.45 449.34 57027.28 88888.00 2011-09-28 17:06:46.263 271 13137.32 449.47 57026.79 88888.00 2011-09-28 17:06:47.263 271 13137.71 449.47 57027.40 88888.00 2011-09-28 17:06:48.263 271 13136.93 448.97 57027.04 88888.00 2011-09-28 17:06:49.263 271 13136.93 449.34 57028.01 88888.00 2011-09-28 17:06:50.263 271 13136.28 449.34 57027.89 88888.00 2011-09-28 17:06:51.263 271 13137.06 449.34 57027.64 88888.00 2011-09-28 17:06:52.263 271 13136.54 449.47 57027.52 88888.00 2011-09-28 17:06:53.263 271 13137.19 449.59 57028.13 88888.00 2011-09-28 17:06:54.263 271 13136.28 449.22 57028.01 88888.00 2011-09-28 17:06:55.263 271 13136.54 449.22 57027.52 88888.00 2011-09-28 17:06:56.263 271 13136.54 449.09 57028.01 88888.00 2011-09-28 17:06:57.263 271 13136.54 449.59 57027.16 88888.00 2011-09-28 17:06:58.263 271 13137.06 448.97 57028.13 88888.00 2011-09-28 17:06:59.263 271 13136.80 448.97 57027.40 88888.00 2011-09-28 17:07:00.263 271 13136.41 449.09 57027.89 88888.00 2011-09-28 17:07:01.263 271 13136.54 449.09 57028.26 88888.00 2011-09-28 17:07:02.263 271 13136.02 449.22 57028.26 88888.00 2011-09-28 17:07:03.263 271 13136.80 449.47 57027.64 88888.00 2011-09-28 17:07:04.263 271 13136.15 449.84 57027.40 88888.00 2011-09-28 17:07:05.263 271 13137.19 449.47 57027.77 88888.00 2011-09-28 17:07:06.263 271 13136.02 449.34 57027.77 88888.00 2011-09-28 17:07:07.263 271 13136.41 449.34 57027.16 88888.00 2011-09-28 17:07:08.263 271 13136.28 449.34 57027.40 88888.00 2011-09-28 17:07:09.263 271 13136.54 449.09 57027.16 88888.00 2011-09-28 17:07:10.263 271 13136.41 448.85 57027.77 88888.00 2011-09-28 17:07:11.263 271 13136.54 448.60 57027.52 88888.00 2011-09-28 17:07:12.263 271 13136.15 449.09 57028.26 88888.00 2011-09-28 17:07:13.263 271 13136.80 448.47 57027.64 88888.00 2011-09-28 17:07:14.263 271 13136.54 448.85 57027.16 88888.00 2011-09-28 17:07:15.263 271 13136.02 449.22 57026.91 88888.00 2011-09-28 17:07:16.263 271 13136.41 448.72 57027.52 88888.00 2011-09-28 17:07:17.263 271 13137.32 448.85 57027.77 88888.00 2011-09-28 17:07:18.263 271 13135.89 449.09 57028.01 88888.00 2011-09-28 17:07:19.263 271 13136.28 448.35 57027.64 88888.00 2011-09-28 17:07:20.263 271 13136.67 448.10 57027.52 88888.00 2011-09-28 17:07:21.263 271 13136.54 449.09 57028.13 88888.00 2011-09-28 17:07:22.263 271 13136.54 448.35 57028.01 88888.00 2011-09-28 17:07:23.263 271 13136.54 448.35 57027.52 88888.00 2011-09-28 17:07:24.263 271 13136.15 448.97 57027.40 88888.00 2011-09-28 17:07:25.263 271 13136.15 448.72 57027.52 88888.00 2011-09-28 17:07:26.263 271 13136.41 448.85 57028.13 88888.00 2011-09-28 17:07:27.263 271 13137.06 448.10 57027.64 88888.00 2011-09-28 17:07:28.263 271 13137.06 448.47 57027.77 88888.00 2011-09-28 17:07:29.263 271 13137.45 448.97 57027.16 88888.00 2011-09-28 17:07:30.263 271 13136.67 448.47 57028.01 88888.00 2011-09-28 17:07:31.263 271 13136.54 449.09 57027.52 88888.00 2011-09-28 17:07:32.263 271 13136.67 448.72 57027.64 88888.00 2011-09-28 17:07:33.263 271 13137.71 448.47 57027.77 88888.00 2011-09-28 17:07:34.263 271 13136.80 448.47 57027.89 88888.00 2011-09-28 17:07:35.263 271 13136.67 448.23 57027.89 88888.00 2011-09-28 17:07:36.263 271 13136.93 448.85 57027.89 88888.00 2011-09-28 17:07:37.263 271 13137.06 448.35 57027.52 88888.00 2011-09-28 17:07:38.263 271 13136.54 448.85 57027.40 88888.00 2011-09-28 17:07:39.263 271 13136.80 449.09 57027.77 88888.00 2011-09-28 17:07:40.263 271 13136.80 448.35 57028.01 88888.00 2011-09-28 17:07:41.263 271 13136.80 448.97 57027.40 88888.00 2011-09-28 17:07:42.263 271 13136.93 448.35 57028.01 88888.00 2011-09-28 17:07:43.263 271 13137.32 448.23 57028.13 88888.00 2011-09-28 17:07:44.263 271 13136.67 448.47 57028.26 88888.00 2011-09-28 17:07:45.263 271 13136.67 448.60 57028.26 88888.00 2011-09-28 17:07:46.263 271 13137.19 448.35 57028.62 88888.00 2011-09-28 17:07:47.263 271 13136.54 448.47 57027.89 88888.00 2011-09-28 17:07:48.263 271 13136.02 448.35 57028.62 88888.00 2011-09-28 17:07:49.263 271 13136.41 448.35 57028.26 88888.00 2011-09-28 17:07:50.263 271 13136.67 448.47 57028.38 88888.00 2011-09-28 17:07:51.263 271 13137.32 449.34 57028.26 88888.00 2011-09-28 17:07:52.263 271 13135.89 448.60 57028.01 88888.00 2011-09-28 17:07:53.263 271 13136.28 447.86 57028.01 88888.00 2011-09-28 17:07:54.263 271 13136.28 448.72 57028.26 88888.00 2011-09-28 17:07:55.263 271 13136.93 448.47 57028.13 88888.00 2011-09-28 17:07:56.263 271 13136.80 448.72 57028.13 88888.00 2011-09-28 17:07:57.263 271 13136.15 447.86 57028.13 88888.00 2011-09-28 17:07:58.263 271 13136.80 448.85 57028.26 88888.00 2011-09-28 17:07:59.263 271 13136.67 447.48 57027.64 88888.00 2011-09-28 17:08:00.263 271 13137.06 447.61 57028.50 88888.00 2011-09-28 17:08:01.263 271 13136.02 448.35 57028.87 88888.00 2011-09-28 17:08:02.263 271 13136.02 448.35 57028.50 88888.00 2011-09-28 17:08:03.263 271 13135.76 448.23 57028.01 88888.00 2011-09-28 17:08:04.263 271 13135.89 447.73 57028.26 88888.00 2011-09-28 17:08:05.263 271 13137.06 448.35 57028.50 88888.00 2011-09-28 17:08:06.263 271 13136.67 447.86 57029.60 88888.00 2011-09-28 17:08:07.263 271 13136.67 448.35 57028.62 88888.00 2011-09-28 17:08:08.263 271 13136.54 447.86 57028.87 88888.00 2011-09-28 17:08:09.263 271 13136.80 448.72 57028.50 88888.00 2011-09-28 17:08:10.263 271 13135.89 447.61 57028.99 88888.00 2011-09-28 17:08:11.263 271 13136.28 447.61 57028.50 88888.00 2011-09-28 17:08:12.263 271 13136.54 447.73 57028.62 88888.00 2011-09-28 17:08:13.263 271 13136.02 448.72 57029.48 88888.00 2011-09-28 17:08:14.263 271 13136.41 448.35 57028.99 88888.00 2011-09-28 17:08:15.263 271 13136.67 448.23 57029.72 88888.00 2011-09-28 17:08:16.263 271 13136.15 447.73 57029.85 88888.00 2011-09-28 17:08:17.263 271 13136.54 447.98 57029.11 88888.00 2011-09-28 17:08:18.263 271 13136.28 447.61 57029.11 88888.00 2011-09-28 17:08:19.263 271 13136.67 448.10 57028.99 88888.00 2011-09-28 17:08:20.263 271 13136.41 447.73 57028.99 88888.00 2011-09-28 17:08:21.263 271 13136.15 447.98 57029.23 88888.00 2011-09-28 17:08:22.263 271 13136.41 447.86 57029.11 88888.00 2011-09-28 17:08:23.263 271 13136.80 447.98 57029.23 88888.00 2011-09-28 17:08:24.263 271 13136.41 447.24 57029.23 88888.00 2011-09-28 17:08:25.263 271 13136.93 448.35 57028.99 88888.00 2011-09-28 17:08:26.263 271 13136.67 447.73 57029.60 88888.00 2011-09-28 17:08:27.263 271 13137.32 448.10 57029.36 88888.00 2011-09-28 17:08:28.263 271 13136.41 448.23 57029.23 88888.00 2011-09-28 17:08:29.263 271 13136.93 447.73 57028.75 88888.00 2011-09-28 17:08:30.263 271 13137.19 447.98 57029.48 88888.00 2011-09-28 17:08:31.263 271 13137.58 448.10 57029.23 88888.00 2011-09-28 17:08:32.263 271 13137.58 447.61 57029.11 88888.00 2011-09-28 17:08:33.263 271 13137.06 448.60 57028.87 88888.00 2011-09-28 17:08:34.263 271 13136.93 447.98 57029.11 88888.00 2011-09-28 17:08:35.263 271 13137.58 448.23 57028.87 88888.00 2011-09-28 17:08:36.263 271 13137.32 447.86 57028.62 88888.00 2011-09-28 17:08:37.263 271 13137.19 448.23 57029.85 88888.00 2011-09-28 17:08:38.263 271 13136.54 447.73 57029.60 88888.00 2011-09-28 17:08:39.263 271 13137.06 447.48 57029.11 88888.00 2011-09-28 17:08:40.263 271 13137.06 447.73 57029.72 88888.00 2011-09-28 17:08:41.263 271 13137.58 448.23 57029.85 88888.00 2011-09-28 17:08:42.263 271 13137.84 448.60 57029.60 88888.00 2011-09-28 17:08:43.263 271 13137.32 447.98 57029.60 88888.00 2011-09-28 17:08:44.263 271 13137.19 447.61 57030.09 88888.00 2011-09-28 17:08:45.263 271 13138.10 447.48 57029.85 88888.00 2011-09-28 17:08:46.263 271 13137.32 448.85 57030.21 88888.00 2011-09-28 17:08:47.263 271 13136.67 447.86 57029.60 88888.00 2011-09-28 17:08:48.263 271 13136.93 448.47 57029.85 88888.00 2011-09-28 17:08:49.263 271 13137.58 448.60 57030.21 88888.00 2011-09-28 17:08:50.263 271 13137.84 448.10 57030.09 88888.00 2011-09-28 17:08:51.263 271 13137.58 448.72 57029.48 88888.00 2011-09-28 17:08:52.263 271 13137.71 448.60 57029.97 88888.00 2011-09-28 17:08:53.263 271 13137.32 449.09 57029.97 88888.00 2011-09-28 17:08:54.263 271 13137.58 448.72 57029.97 88888.00 2011-09-28 17:08:55.263 271 13137.71 448.72 57030.21 88888.00 2011-09-28 17:08:56.263 271 13137.06 449.09 57029.85 88888.00 2011-09-28 17:08:57.263 271 13137.84 448.35 57030.34 88888.00 2011-09-28 17:08:58.263 271 13137.45 449.09 57029.97 88888.00 2011-09-28 17:08:59.263 271 13137.58 448.10 57029.97 88888.00 2011-09-28 17:09:00.263 271 13138.10 449.09 57030.58 88888.00 2011-09-28 17:09:01.263 271 13137.45 449.59 57030.58 88888.00 2011-09-28 17:09:02.263 271 13136.93 449.59 57030.82 88888.00 2011-09-28 17:09:03.263 271 13137.97 449.09 57030.21 88888.00 2011-09-28 17:09:04.263 271 13137.32 449.22 57030.34 88888.00 2011-09-28 17:09:05.263 271 13137.84 449.22 57029.85 88888.00 2011-09-28 17:09:06.263 271 13137.84 449.09 57030.58 88888.00 2011-09-28 17:09:07.263 271 13137.58 448.60 57030.46 88888.00 2011-09-28 17:09:08.263 271 13137.71 448.47 57030.82 88888.00 2011-09-28 17:09:09.263 271 13137.84 449.59 57030.58 88888.00 2011-09-28 17:09:10.263 271 13137.97 449.84 57030.58 88888.00 2011-09-28 17:09:11.263 271 13137.06 450.21 57030.58 88888.00 2011-09-28 17:09:12.263 271 13138.23 449.71 57030.58 88888.00 2011-09-28 17:09:13.263 271 13137.97 450.33 57030.09 88888.00 2011-09-28 17:09:14.263 271 13137.45 448.97 57031.19 88888.00 2011-09-28 17:09:15.263 271 13138.36 449.71 57030.82 88888.00 2011-09-28 17:09:16.263 271 13137.97 450.83 57030.70 88888.00 2011-09-28 17:09:17.263 271 13137.45 449.96 57031.31 88888.00 2011-09-28 17:09:18.263 271 13137.84 450.21 57030.58 88888.00 2011-09-28 17:09:19.263 271 13137.58 450.58 57031.07 88888.00 2011-09-28 17:09:20.263 271 13137.45 450.08 57031.56 88888.00 2011-09-28 17:09:21.263 271 13138.62 450.95 57030.70 88888.00 2011-09-28 17:09:22.263 271 13137.71 449.96 57031.19 88888.00 2011-09-28 17:09:23.263 271 13137.84 450.58 57031.19 88888.00 2011-09-28 17:09:24.263 271 13137.71 450.46 57031.68 88888.00 2011-09-28 17:09:25.263 271 13137.71 450.83 57031.31 88888.00 2011-09-28 17:09:26.263 271 13137.45 450.95 57031.93 88888.00 2011-09-28 17:09:27.263 271 13137.58 450.08 57031.93 88888.00 2011-09-28 17:09:28.263 271 13137.45 450.95 57031.44 88888.00 2011-09-28 17:09:29.263 271 13137.71 450.33 57031.56 88888.00 2011-09-28 17:09:30.263 271 13138.23 450.33 57031.80 88888.00 2011-09-28 17:09:31.263 271 13138.36 450.21 57031.19 88888.00 2011-09-28 17:09:32.263 271 13137.97 450.58 57032.29 88888.00 2011-09-28 17:09:33.263 271 13138.23 450.95 57032.05 88888.00 2011-09-28 17:09:34.263 271 13138.23 451.32 57030.58 88888.00 2011-09-28 17:09:35.263 271 13137.58 450.70 57032.05 88888.00 2011-09-28 17:09:36.263 271 13137.97 450.95 57031.44 88888.00 2011-09-28 17:09:37.263 271 13137.58 451.82 57031.68 88888.00 2011-09-28 17:09:38.263 271 13136.93 450.70 57031.31 88888.00 2011-09-28 17:09:39.263 271 13137.58 451.32 57031.07 88888.00 2011-09-28 17:09:40.263 271 13137.06 450.46 57031.80 88888.00 2011-09-28 17:09:41.263 271 13137.58 450.58 57031.56 88888.00 2011-09-28 17:09:42.263 271 13137.45 451.45 57031.68 88888.00 2011-09-28 17:09:43.263 271 13137.58 451.20 57031.31 88888.00 2011-09-28 17:09:44.263 271 13136.80 450.70 57031.93 88888.00 2011-09-28 17:09:45.263 271 13137.32 451.32 57031.31 88888.00 2011-09-28 17:09:46.263 271 13137.32 450.46 57031.80 88888.00 2011-09-28 17:09:47.263 271 13137.58 450.83 57031.44 88888.00 2011-09-28 17:09:48.263 271 13137.06 451.08 57031.68 88888.00 2011-09-28 17:09:49.263 271 13137.06 450.83 57031.93 88888.00 2011-09-28 17:09:50.263 271 13136.54 450.95 57030.95 88888.00 2011-09-28 17:09:51.263 271 13137.06 451.32 57032.05 88888.00 2011-09-28 17:09:52.263 271 13137.84 450.95 57031.68 88888.00 2011-09-28 17:09:53.263 271 13136.80 451.94 57031.56 88888.00 2011-09-28 17:09:54.263 271 13137.06 451.08 57032.41 88888.00 2011-09-28 17:09:55.263 271 13137.19 450.58 57032.17 88888.00 2011-09-28 17:09:56.263 271 13137.06 450.83 57031.68 88888.00 2011-09-28 17:09:57.263 271 13136.80 451.08 57031.80 88888.00 2011-09-28 17:09:58.263 271 13136.41 451.32 57032.05 88888.00 2011-09-28 17:09:59.263 271 13136.54 451.57 57031.93 88888.00 2011-09-28 17:10:00.263 271 13136.41 451.32 57031.80 88888.00 2011-09-28 17:10:01.263 271 13136.41 451.45 57031.93 88888.00 2011-09-28 17:10:02.263 271 13136.67 451.94 57031.80 88888.00 2011-09-28 17:10:03.263 271 13136.02 451.69 57032.05 88888.00 2011-09-28 17:10:04.263 271 13136.02 451.45 57031.56 88888.00 2011-09-28 17:10:05.263 271 13136.28 451.94 57031.19 88888.00 2011-09-28 17:10:06.263 271 13136.15 451.32 57031.31 88888.00 2011-09-28 17:10:07.263 271 13135.89 452.19 57031.80 88888.00 2011-09-28 17:10:08.263 271 13136.15 451.94 57032.41 88888.00 2011-09-28 17:10:09.263 271 13136.02 451.08 57032.05 88888.00 2011-09-28 17:10:10.263 271 13136.15 451.57 57032.17 88888.00 2011-09-28 17:10:11.263 271 13136.54 451.82 57031.93 88888.00 2011-09-28 17:10:12.263 271 13135.63 452.07 57032.29 88888.00 2011-09-28 17:10:13.263 271 13135.63 452.19 57031.56 88888.00 2011-09-28 17:10:14.263 271 13135.76 452.44 57031.80 88888.00 2011-09-28 17:10:15.263 271 13136.15 452.19 57031.07 88888.00 2011-09-28 17:10:16.263 271 13136.28 451.94 57031.44 88888.00 2011-09-28 17:10:17.263 271 13135.63 452.19 57031.68 88888.00 2011-09-28 17:10:18.263 271 13136.15 451.82 57031.31 88888.00 2011-09-28 17:10:19.263 271 13135.50 452.93 57031.56 88888.00 2011-09-28 17:10:20.263 271 13135.24 452.19 57032.78 88888.00 2011-09-28 17:10:21.263 271 13135.76 452.56 57031.68 88888.00 2011-09-28 17:10:22.263 271 13135.76 452.07 57031.93 88888.00 2011-09-28 17:10:23.263 271 13135.37 452.56 57031.68 88888.00 2011-09-28 17:10:24.263 271 13135.11 452.19 57031.80 88888.00 2011-09-28 17:10:25.263 271 13134.85 451.45 57031.56 88888.00 2011-09-28 17:10:26.263 271 13135.37 452.69 57031.56 88888.00 2011-09-28 17:10:27.263 271 13134.72 451.45 57031.19 88888.00 2011-09-28 17:10:28.263 271 13134.33 451.82 57031.68 88888.00 2011-09-28 17:10:29.263 271 13134.98 451.94 57031.44 88888.00 2011-09-28 17:10:30.263 271 13135.37 451.94 57031.80 88888.00 2011-09-28 17:10:31.263 271 13135.11 451.20 57031.31 88888.00 2011-09-28 17:10:32.263 271 13134.46 452.19 57031.07 88888.00 2011-09-28 17:10:33.263 271 13134.85 451.69 57032.29 88888.00 2011-09-28 17:10:34.263 271 13134.33 451.08 57031.68 88888.00 2011-09-28 17:10:35.263 271 13134.46 451.82 57031.19 88888.00 2011-09-28 17:10:36.263 271 13134.98 451.57 57031.31 88888.00 2011-09-28 17:10:37.263 271 13133.81 451.69 57031.56 88888.00 2011-09-28 17:10:38.263 271 13134.59 451.45 57030.82 88888.00 2011-09-28 17:10:39.263 271 13134.72 451.20 57032.17 88888.00 2011-09-28 17:10:40.263 271 13134.59 450.83 57031.07 88888.00 2011-09-28 17:10:41.263 271 13134.07 451.57 57031.68 88888.00 2011-09-28 17:10:42.263 271 13134.33 451.57 57030.95 88888.00 2011-09-28 17:10:43.263 271 13134.72 451.57 57030.95 88888.00 2011-09-28 17:10:44.263 271 13134.20 451.32 57030.21 88888.00 2011-09-28 17:10:45.263 271 13134.59 451.32 57031.07 88888.00 2011-09-28 17:10:46.263 271 13133.81 451.45 57031.07 88888.00 2011-09-28 17:10:47.263 271 13134.59 451.32 57031.44 88888.00 2011-09-28 17:10:48.263 271 13134.59 451.08 57031.07 88888.00 2011-09-28 17:10:49.263 271 13134.33 450.95 57031.19 88888.00 2011-09-28 17:10:50.263 271 13134.20 451.45 57030.58 88888.00 2011-09-28 17:10:51.263 271 13133.94 451.20 57030.95 88888.00 2011-09-28 17:10:52.263 271 13133.94 451.94 57031.56 88888.00 2011-09-28 17:10:53.263 271 13133.81 451.57 57030.58 88888.00 2011-09-28 17:10:54.263 271 13133.81 451.32 57030.95 88888.00 2011-09-28 17:10:55.263 271 13133.55 450.95 57030.70 88888.00 2011-09-28 17:10:56.263 271 13133.42 451.57 57031.31 88888.00 2011-09-28 17:10:57.263 271 13133.55 450.95 57031.19 88888.00 2011-09-28 17:10:58.263 271 13133.81 451.57 57031.07 88888.00 2011-09-28 17:10:59.263 271 13133.55 451.45 57030.58 88888.00 2011-09-28 17:11:00.263 271 13133.55 451.45 57030.46 88888.00 2011-09-28 17:11:01.263 271 13133.42 451.69 57030.70 88888.00 2011-09-28 17:11:02.263 271 13132.90 451.20 57030.82 88888.00 2011-09-28 17:11:03.263 271 13133.68 451.08 57030.82 88888.00 2011-09-28 17:11:04.263 271 13133.29 450.58 57030.46 88888.00 2011-09-28 17:11:05.263 271 13134.07 451.08 57030.58 88888.00 2011-09-28 17:11:06.263 271 13132.64 451.57 57030.70 88888.00 2011-09-28 17:11:07.263 271 13133.68 451.45 57030.34 88888.00 2011-09-28 17:11:08.263 271 13133.16 451.08 57030.21 88888.00 2011-09-28 17:11:09.263 271 13133.16 451.32 57030.70 88888.00 2011-09-28 17:11:10.263 271 13133.42 451.45 57030.58 88888.00 2011-09-28 17:11:11.263 271 13132.77 451.69 57030.70 88888.00 2011-09-28 17:11:12.263 271 13133.42 450.95 57029.72 88888.00 2011-09-28 17:11:13.263 271 13133.68 451.08 57030.70 88888.00 2011-09-28 17:11:14.263 271 13132.90 451.20 57030.70 88888.00 2011-09-28 17:11:15.263 271 13133.81 450.83 57029.85 88888.00 2011-09-28 17:11:16.263 271 13133.29 450.33 57030.09 88888.00 2011-09-28 17:11:17.263 271 13133.81 451.32 57029.85 88888.00 2011-09-28 17:11:18.263 271 13133.68 450.21 57030.21 88888.00 2011-09-28 17:11:19.263 271 13133.55 451.20 57029.72 88888.00 2011-09-28 17:11:20.263 271 13133.29 450.33 57029.85 88888.00 2011-09-28 17:11:21.263 271 13133.68 451.08 57030.46 88888.00 2011-09-28 17:11:22.263 271 13133.16 451.45 57030.09 88888.00 2011-09-28 17:11:23.263 271 13133.16 451.45 57029.72 88888.00 2011-09-28 17:11:24.263 271 13132.51 451.45 57030.21 88888.00 2011-09-28 17:11:25.263 271 13133.55 451.08 57030.09 88888.00 2011-09-28 17:11:26.263 271 13133.55 450.33 57029.23 88888.00 2011-09-28 17:11:27.263 271 13133.68 451.20 57029.97 88888.00 2011-09-28 17:11:28.263 271 13133.55 450.33 57029.48 88888.00 2011-09-28 17:11:29.263 271 13133.29 450.70 57030.34 88888.00 2011-09-28 17:11:30.263 271 13133.55 451.20 57030.09 88888.00 2011-09-28 17:11:31.263 271 13134.20 450.70 57029.97 88888.00 2011-09-28 17:11:32.263 271 13133.29 450.95 57030.09 88888.00 2011-09-28 17:11:33.263 271 13133.68 450.33 57030.21 88888.00 2011-09-28 17:11:34.263 271 13132.77 450.83 57029.60 88888.00 2011-09-28 17:11:35.263 271 13133.81 450.83 57029.60 88888.00 2011-09-28 17:11:36.263 271 13134.07 450.21 57029.23 88888.00 2011-09-28 17:11:37.263 271 13133.68 450.83 57029.23 88888.00 2011-09-28 17:11:38.263 271 13133.55 450.46 57029.72 88888.00 2011-09-28 17:11:39.263 271 13133.55 450.70 57029.36 88888.00 2011-09-28 17:11:40.263 271 13133.03 450.33 57029.97 88888.00 2011-09-28 17:11:41.263 271 13133.42 449.59 57029.11 88888.00 2011-09-28 17:11:42.263 271 13133.68 450.21 57029.85 88888.00 2011-09-28 17:11:43.263 271 13133.68 449.59 57029.48 88888.00 2011-09-28 17:11:44.263 271 13133.42 450.33 57029.36 88888.00 2011-09-28 17:11:45.263 271 13133.68 450.33 57029.36 88888.00 2011-09-28 17:11:46.263 271 13133.68 450.33 57029.85 88888.00 2011-09-28 17:11:47.263 271 13133.42 449.96 57030.09 88888.00 2011-09-28 17:11:48.263 271 13133.55 449.71 57029.48 88888.00 2011-09-28 17:11:49.263 271 13133.42 449.84 57029.60 88888.00 2011-09-28 17:11:50.263 271 13133.68 450.08 57029.48 88888.00 2011-09-28 17:11:51.263 271 13134.46 449.84 57029.23 88888.00 2011-09-28 17:11:52.263 271 13134.33 449.96 57029.48 88888.00 2011-09-28 17:11:53.263 271 13135.24 450.21 57029.11 88888.00 2011-09-28 17:11:54.263 271 13134.46 449.96 57029.11 88888.00 2011-09-28 17:11:55.263 271 13134.20 449.47 57029.60 88888.00 2011-09-28 17:11:56.263 271 13134.59 449.96 57029.60 88888.00 2011-09-28 17:11:57.263 271 13133.81 449.71 57029.60 88888.00 2011-09-28 17:11:58.263 271 13134.33 449.96 57029.36 88888.00 2011-09-28 17:11:59.263 271 13134.33 449.22 57029.60 88888.00 2011-09-28 17:12:00.263 271 13134.20 450.08 57030.21 88888.00 2011-09-28 17:12:01.263 271 13134.20 450.21 57029.11 88888.00 2011-09-28 17:12:02.263 271 13134.33 449.71 57028.99 88888.00 2011-09-28 17:12:03.263 271 13134.33 449.59 57028.38 88888.00 2011-09-28 17:12:04.263 271 13133.94 449.47 57029.11 88888.00 2011-09-28 17:12:05.263 271 13134.20 449.34 57029.11 88888.00 2011-09-28 17:12:06.263 271 13134.46 449.59 57029.36 88888.00 2011-09-28 17:12:07.263 271 13134.20 449.84 57029.48 88888.00 2011-09-28 17:12:08.263 271 13134.07 449.96 57029.60 88888.00 2011-09-28 17:12:09.263 271 13133.81 449.47 57028.50 88888.00 2011-09-28 17:12:10.263 271 13134.46 449.96 57028.99 88888.00 2011-09-28 17:12:11.263 271 13135.11 449.34 57029.23 88888.00 2011-09-28 17:12:12.263 271 13134.07 449.71 57029.36 88888.00 2011-09-28 17:12:13.263 271 13134.20 449.59 57029.36 88888.00 2011-09-28 17:12:14.263 271 13134.20 450.33 57029.23 88888.00 2011-09-28 17:12:15.263 271 13134.46 449.59 57029.11 88888.00 2011-09-28 17:12:16.263 271 13133.81 449.59 57029.23 88888.00 2011-09-28 17:12:17.263 271 13134.59 449.22 57028.75 88888.00 2011-09-28 17:12:18.263 271 13134.85 449.71 57028.75 88888.00 2011-09-28 17:12:19.263 271 13134.46 449.59 57029.11 88888.00 2011-09-28 17:12:20.263 271 13134.98 450.08 57029.85 88888.00 2011-09-28 17:12:21.263 271 13134.85 449.71 57029.60 88888.00 2011-09-28 17:12:22.263 271 13134.33 449.71 57028.87 88888.00 2011-09-28 17:12:23.263 271 13134.85 449.09 57029.72 88888.00 2011-09-28 17:12:24.263 271 13134.46 448.85 57029.23 88888.00 2011-09-28 17:12:25.263 271 13134.85 449.34 57029.11 88888.00 2011-09-28 17:12:26.263 271 13134.85 448.85 57029.11 88888.00 2011-09-28 17:12:27.263 271 13134.20 449.47 57029.72 88888.00 2011-09-28 17:12:28.263 271 13134.98 450.33 57029.48 88888.00 2011-09-28 17:12:29.263 271 13134.98 448.72 57029.36 88888.00 2011-09-28 17:12:30.263 271 13134.46 449.09 57030.21 88888.00 2011-09-28 17:12:31.263 271 13133.94 449.34 57029.48 88888.00 2011-09-28 17:12:32.263 271 13134.20 449.34 57030.21 88888.00 2011-09-28 17:12:33.263 271 13133.68 449.09 57028.75 88888.00 2011-09-28 17:12:34.263 271 13133.94 449.22 57029.11 88888.00 2011-09-28 17:12:35.263 271 13134.33 449.59 57029.48 88888.00 2011-09-28 17:12:36.263 271 13133.81 449.34 57029.23 88888.00 2011-09-28 17:12:37.263 271 13134.33 449.59 57029.48 88888.00 2011-09-28 17:12:38.263 271 13133.94 448.85 57029.72 88888.00 2011-09-28 17:12:39.263 271 13133.81 448.47 57029.97 88888.00 2011-09-28 17:12:40.263 271 13134.33 448.85 57030.21 88888.00 2011-09-28 17:12:41.263 271 13133.81 449.09 57029.36 88888.00 2011-09-28 17:12:42.263 271 13134.59 448.97 57029.11 88888.00 2011-09-28 17:12:43.263 271 13134.72 449.09 57028.87 88888.00 2011-09-28 17:12:44.263 271 13134.85 448.97 57029.48 88888.00 2011-09-28 17:12:45.263 271 13134.85 449.47 57028.75 88888.00 2011-09-28 17:12:46.263 271 13134.85 448.97 57029.60 88888.00 2011-09-28 17:12:47.263 271 13133.68 448.10 57029.60 88888.00 2011-09-28 17:12:48.263 271 13135.11 448.85 57029.36 88888.00 2011-09-28 17:12:49.263 271 13134.59 449.34 57029.11 88888.00 2011-09-28 17:12:50.263 271 13134.98 449.09 57029.60 88888.00 2011-09-28 17:12:51.263 271 13134.07 449.22 57029.60 88888.00 2011-09-28 17:12:52.263 271 13133.81 449.09 57029.36 88888.00 2011-09-28 17:12:53.263 271 13134.59 448.85 57029.36 88888.00 2011-09-28 17:12:54.263 271 13133.94 448.35 57028.50 88888.00 2011-09-28 17:12:55.263 271 13134.33 448.72 57029.23 88888.00 2011-09-28 17:12:56.263 271 13134.07 449.34 57029.23 88888.00 2011-09-28 17:12:57.263 271 13133.94 449.71 57029.23 88888.00 2011-09-28 17:12:58.263 271 13134.46 449.09 57029.36 88888.00 2011-09-28 17:12:59.263 271 13134.59 449.09 57029.60 88888.00 2011-09-28 17:13:00.263 271 13134.46 449.34 57029.60 88888.00 2011-09-28 17:13:01.263 271 13134.20 449.59 57028.87 88888.00 2011-09-28 17:13:02.263 271 13133.94 448.72 57028.38 88888.00 2011-09-28 17:13:03.263 271 13134.59 449.71 57029.23 88888.00 2011-09-28 17:13:04.263 271 13134.33 449.34 57029.11 88888.00 2011-09-28 17:13:05.263 271 13134.46 449.59 57028.87 88888.00 2011-09-28 17:13:06.263 271 13134.33 449.71 57029.36 88888.00 2011-09-28 17:13:07.263 271 13133.94 449.09 57028.87 88888.00 2011-09-28 17:13:08.263 271 13133.94 449.96 57028.99 88888.00 2011-09-28 17:13:09.263 271 13134.20 449.47 57029.85 88888.00 2011-09-28 17:13:10.263 271 13133.55 449.09 57029.11 88888.00 2011-09-28 17:13:11.263 271 13134.85 448.97 57029.85 88888.00 2011-09-28 17:13:12.263 271 13134.85 449.09 57029.36 88888.00 2011-09-28 17:13:13.263 271 13134.59 449.71 57028.62 88888.00 2011-09-28 17:13:14.263 271 13134.59 448.47 57028.87 88888.00 2011-09-28 17:13:15.263 271 13134.46 449.96 57028.62 88888.00 2011-09-28 17:13:16.263 271 13134.20 449.34 57028.99 88888.00 2011-09-28 17:13:17.263 271 13134.20 448.85 57029.48 88888.00 2011-09-28 17:13:18.263 271 13134.33 449.34 57029.72 88888.00 2011-09-28 17:13:19.263 271 13134.59 448.72 57028.87 88888.00 2011-09-28 17:13:20.263 271 13134.20 448.97 57029.11 88888.00 2011-09-28 17:13:21.263 271 13133.81 449.34 57029.11 88888.00 2011-09-28 17:13:22.263 271 13134.20 448.85 57029.11 88888.00 2011-09-28 17:13:23.263 271 13133.94 448.72 57028.38 88888.00 2011-09-28 17:13:24.263 271 13133.81 448.85 57028.87 88888.00 2011-09-28 17:13:25.263 271 13134.85 448.72 57028.99 88888.00 2011-09-28 17:13:26.263 271 13134.33 448.72 57028.75 88888.00 2011-09-28 17:13:27.263 271 13133.55 448.47 57029.36 88888.00 2011-09-28 17:13:28.263 271 13133.42 448.60 57029.72 88888.00 2011-09-28 17:13:29.263 271 13133.68 449.84 57029.23 88888.00 2011-09-28 17:13:30.263 271 13133.68 448.97 57029.48 88888.00 2011-09-28 17:13:31.263 271 13134.20 448.10 57029.11 88888.00 2011-09-28 17:13:32.263 271 13134.46 448.97 57028.99 88888.00 2011-09-28 17:13:33.263 271 13134.20 448.72 57028.87 88888.00 2011-09-28 17:13:34.263 271 13134.07 448.47 57029.48 88888.00 2011-09-28 17:13:35.263 271 13133.81 448.72 57028.99 88888.00 2011-09-28 17:13:36.263 271 13133.55 448.60 57029.11 88888.00 2011-09-28 17:13:37.263 271 13133.68 448.35 57028.75 88888.00 2011-09-28 17:13:38.263 271 13133.81 448.35 57028.38 88888.00 2011-09-28 17:13:39.263 271 13134.20 448.35 57028.87 88888.00 2011-09-28 17:13:40.263 271 13134.46 448.97 57028.87 88888.00 2011-09-28 17:13:41.263 271 13133.94 448.60 57029.48 88888.00 2011-09-28 17:13:42.263 271 13133.68 448.60 57028.50 88888.00 2011-09-28 17:13:43.263 271 13133.94 448.47 57028.38 88888.00 2011-09-28 17:13:44.263 271 13134.33 448.72 57028.62 88888.00 2011-09-28 17:13:45.263 271 13134.07 449.09 57028.38 88888.00 2011-09-28 17:13:46.263 271 13133.81 449.09 57028.26 88888.00 2011-09-28 17:13:47.263 271 13134.59 448.97 57028.62 88888.00 2011-09-28 17:13:48.263 271 13133.94 449.34 57028.87 88888.00 2011-09-28 17:13:49.263 271 13133.55 448.72 57028.99 88888.00 2011-09-28 17:13:50.263 271 13133.94 449.22 57028.62 88888.00 2011-09-28 17:13:51.263 271 13134.33 448.85 57028.75 88888.00 2011-09-28 17:13:52.263 271 13134.07 448.85 57028.87 88888.00 2011-09-28 17:13:53.263 271 13134.20 448.85 57029.11 88888.00 2011-09-28 17:13:54.263 271 13134.07 448.85 57028.62 88888.00 2011-09-28 17:13:55.263 271 13133.81 448.60 57028.62 88888.00 2011-09-28 17:13:56.263 271 13133.81 448.35 57028.75 88888.00 2011-09-28 17:13:57.263 271 13134.33 447.98 57028.75 88888.00 2011-09-28 17:13:58.263 271 13134.07 448.85 57028.99 88888.00 2011-09-28 17:13:59.263 271 13133.16 449.22 57028.87 88888.00 2011-09-28 17:14:00.263 271 13134.33 449.09 57029.23 88888.00 2011-09-28 17:14:01.263 271 13133.68 448.10 57028.75 88888.00 2011-09-28 17:14:02.263 271 13133.42 448.47 57028.75 88888.00 2011-09-28 17:14:03.263 271 13134.33 448.35 57028.62 88888.00 2011-09-28 17:14:04.263 271 13133.42 448.97 57028.50 88888.00 2011-09-28 17:14:05.263 271 13134.07 448.10 57028.62 88888.00 2011-09-28 17:14:06.263 271 13133.68 449.22 57028.99 88888.00 2011-09-28 17:14:07.263 271 13134.33 448.35 57028.13 88888.00 2011-09-28 17:14:08.263 271 13133.81 448.23 57028.62 88888.00 2011-09-28 17:14:09.263 271 13134.20 448.60 57027.89 88888.00 2011-09-28 17:14:10.263 271 13134.07 447.73 57028.75 88888.00 2011-09-28 17:14:11.263 271 13133.81 448.35 57029.11 88888.00 2011-09-28 17:14:12.263 271 13133.81 448.85 57028.62 88888.00 2011-09-28 17:14:13.263 271 13133.68 448.97 57028.87 88888.00 2011-09-28 17:14:14.263 271 13133.55 448.60 57028.50 88888.00 2011-09-28 17:14:15.263 271 13133.55 448.85 57028.87 88888.00 2011-09-28 17:14:16.263 271 13134.20 447.61 57028.50 88888.00 2011-09-28 17:14:17.263 271 13134.59 448.60 57028.99 88888.00 2011-09-28 17:14:18.263 271 13133.68 447.86 57028.75 88888.00 2011-09-28 17:14:19.263 271 13133.42 448.97 57030.09 88888.00 2011-09-28 17:14:20.263 271 13134.20 448.85 57028.38 88888.00 2011-09-28 17:14:21.263 271 13133.81 447.61 57028.87 88888.00 2011-09-28 17:14:22.263 271 13133.29 447.36 57028.50 88888.00 2011-09-28 17:14:23.263 271 13133.94 448.35 57028.87 88888.00 2011-09-28 17:14:24.263 271 13133.94 448.10 57028.99 88888.00 2011-09-28 17:14:25.263 271 13133.03 447.98 57029.36 88888.00 2011-09-28 17:14:26.263 271 13133.81 447.61 57028.75 88888.00 2011-09-28 17:14:27.263 271 13133.94 447.61 57028.50 88888.00 2011-09-28 17:14:28.263 271 13133.81 448.35 57028.50 88888.00 2011-09-28 17:14:29.263 271 13133.81 447.73 57029.60 88888.00 2011-09-28 17:14:30.263 271 13133.94 448.23 57029.48 88888.00 2011-09-28 17:14:31.263 271 13134.07 447.48 57028.50 88888.00 2011-09-28 17:14:32.263 271 13133.29 447.86 57028.62 88888.00 2011-09-28 17:14:33.263 271 13134.07 448.23 57028.13 88888.00 2011-09-28 17:14:34.263 271 13133.55 448.72 57028.38 88888.00 2011-09-28 17:14:35.263 271 13133.55 447.86 57029.11 88888.00 2011-09-28 17:14:36.263 271 13133.81 448.35 57028.62 88888.00 2011-09-28 17:14:37.263 271 13133.42 447.86 57029.23 88888.00 2011-09-28 17:14:38.263 271 13134.07 447.48 57028.75 88888.00 2011-09-28 17:14:39.263 271 13132.51 448.23 57028.62 88888.00 2011-09-28 17:14:40.263 271 13133.16 447.73 57028.87 88888.00 2011-09-28 17:14:41.263 271 13132.77 447.86 57028.62 88888.00 2011-09-28 17:14:42.263 271 13133.42 447.36 57028.13 88888.00 2011-09-28 17:14:43.263 271 13133.03 447.73 57028.13 88888.00 2011-09-28 17:14:44.263 271 13133.03 447.73 57028.26 88888.00 2011-09-28 17:14:45.263 271 13133.03 448.35 57029.11 88888.00 2011-09-28 17:14:46.263 271 13133.68 447.36 57028.38 88888.00 2011-09-28 17:14:47.263 271 13133.94 447.61 57029.23 88888.00 2011-09-28 17:14:48.263 271 13132.51 447.98 57028.26 88888.00 2011-09-28 17:14:49.263 271 13132.64 447.73 57028.99 88888.00 2011-09-28 17:14:50.263 271 13133.29 447.73 57029.11 88888.00 2011-09-28 17:14:51.263 271 13133.42 448.35 57028.75 88888.00 2011-09-28 17:14:52.263 271 13133.16 447.24 57028.99 88888.00 2011-09-28 17:14:53.263 271 13133.29 448.10 57028.99 88888.00 2011-09-28 17:14:54.263 271 13132.77 448.60 57028.99 88888.00 2011-09-28 17:14:55.263 271 13133.29 448.47 57029.11 88888.00 2011-09-28 17:14:56.263 271 13133.03 448.60 57028.75 88888.00 2011-09-28 17:14:57.263 271 13132.64 447.73 57028.87 88888.00 2011-09-28 17:14:58.263 271 13133.29 447.73 57029.23 88888.00 2011-09-28 17:14:59.263 271 13133.16 448.23 57028.01 88888.00 2011-09-28 17:15:00.263 271 13132.51 447.48 57028.75 88888.00 2011-09-28 17:15:01.263 271 13132.51 447.73 57028.99 88888.00 2011-09-28 17:15:02.263 271 13133.42 447.86 57028.38 88888.00 2011-09-28 17:15:03.263 271 13132.51 448.23 57028.99 88888.00 2011-09-28 17:15:04.263 271 13132.90 448.47 57029.23 88888.00 2011-09-28 17:15:05.263 271 13132.90 447.86 57028.99 88888.00 2011-09-28 17:15:06.263 271 13132.77 448.10 57028.99 88888.00 2011-09-28 17:15:07.263 271 13132.90 448.35 57028.62 88888.00 2011-09-28 17:15:08.263 271 13132.38 448.35 57028.99 88888.00 2011-09-28 17:15:09.263 271 13132.51 448.47 57028.99 88888.00 2011-09-28 17:15:10.263 271 13132.12 448.72 57028.87 88888.00 2011-09-28 17:15:11.263 271 13132.51 447.73 57029.36 88888.00 2011-09-28 17:15:12.263 271 13132.51 448.10 57029.48 88888.00 2011-09-28 17:15:13.263 271 13132.64 447.61 57028.26 88888.00 2011-09-28 17:15:14.263 271 13131.99 448.10 57028.99 88888.00 2011-09-28 17:15:15.263 271 13132.12 447.98 57028.75 88888.00 2011-09-28 17:15:16.263 271 13132.25 448.35 57028.99 88888.00 2011-09-28 17:15:17.263 271 13132.64 447.86 57028.99 88888.00 2011-09-28 17:15:18.263 271 13132.77 448.10 57028.50 88888.00 2011-09-28 17:15:19.263 271 13132.38 448.23 57028.87 88888.00 2011-09-28 17:15:20.263 271 13131.86 448.23 57028.50 88888.00 2011-09-28 17:15:21.263 271 13131.99 448.47 57029.72 88888.00 2011-09-28 17:15:22.263 271 13132.12 448.47 57029.36 88888.00 2011-09-28 17:15:23.263 271 13132.12 448.85 57028.50 88888.00 2011-09-28 17:15:24.263 271 13131.86 448.10 57029.23 88888.00 2011-09-28 17:15:25.263 271 13131.60 448.23 57028.38 88888.00 2011-09-28 17:15:26.263 271 13132.12 448.60 57028.99 88888.00 2011-09-28 17:15:27.263 271 13131.47 449.09 57029.48 88888.00 2011-09-28 17:15:28.263 271 13131.86 448.47 57029.60 88888.00 2011-09-28 17:15:29.263 271 13131.99 448.97 57029.48 88888.00 2011-09-28 17:15:30.263 271 13131.86 448.72 57029.36 88888.00 2011-09-28 17:15:31.263 271 13131.73 448.35 57029.36 88888.00 2011-09-28 17:15:32.263 271 13132.77 448.60 57029.36 88888.00 2011-09-28 17:15:33.263 271 13131.73 448.35 57029.72 88888.00 2011-09-28 17:15:34.263 271 13131.99 448.47 57029.11 88888.00 2011-09-28 17:15:35.263 271 13131.86 448.97 57029.60 88888.00 2011-09-28 17:15:36.263 271 13131.47 448.60 57028.87 88888.00 2011-09-28 17:15:37.263 271 13131.34 448.35 57029.60 88888.00 2011-09-28 17:15:38.263 271 13131.08 448.97 57030.09 88888.00 2011-09-28 17:15:39.263 271 13131.08 448.10 57029.36 88888.00 2011-09-28 17:15:40.263 271 13131.47 448.60 57029.60 88888.00 2011-09-28 17:15:41.263 271 13130.56 448.47 57028.50 88888.00 2011-09-28 17:15:42.263 271 13131.34 448.72 57030.09 88888.00 2011-09-28 17:15:43.263 271 13130.82 449.22 57029.85 88888.00 2011-09-28 17:15:44.263 271 13130.82 449.09 57029.97 88888.00 2011-09-28 17:15:45.263 271 13130.69 448.97 57030.09 88888.00 2011-09-28 17:15:46.263 271 13131.08 449.09 57029.85 88888.00 2011-09-28 17:15:47.263 271 13130.69 449.09 57029.36 88888.00 2011-09-28 17:15:48.263 271 13130.82 448.60 57029.97 88888.00 2011-09-28 17:15:49.263 271 13130.82 448.85 57029.60 88888.00 2011-09-28 17:15:50.263 271 13130.69 448.72 57029.97 88888.00 2011-09-28 17:15:51.263 271 13131.99 448.47 57028.99 88888.00 2011-09-28 17:15:52.263 271 13130.69 449.09 57029.36 88888.00 2011-09-28 17:15:53.263 271 13131.47 448.60 57028.62 88888.00 2011-09-28 17:15:54.263 271 13130.82 448.35 57028.26 88888.00 2011-09-28 17:15:55.263 271 13131.21 449.47 57028.62 88888.00 2011-09-28 17:15:56.263 271 13131.08 448.23 57029.48 88888.00 2011-09-28 17:15:57.263 271 13131.21 447.86 57028.38 88888.00 2011-09-28 17:15:58.263 271 13130.82 448.60 57029.48 88888.00 2011-09-28 17:15:59.263 271 13130.82 449.34 57028.26 88888.00 2011-09-28 17:16:00.262 271 13131.34 448.60 57029.23 88888.00 2011-09-28 17:16:01.262 271 13130.95 448.10 57028.75 88888.00 2011-09-28 17:16:02.262 271 13131.47 448.23 57028.87 88888.00 2011-09-28 17:16:03.262 271 13131.86 448.60 57028.26 88888.00 2011-09-28 17:16:04.262 271 13131.34 448.35 57029.11 88888.00 2011-09-28 17:16:05.262 271 13130.56 448.72 57028.75 88888.00 2011-09-28 17:16:06.262 271 13131.21 448.60 57029.11 88888.00 2011-09-28 17:16:07.262 271 13130.95 448.23 57028.50 88888.00 2011-09-28 17:16:08.262 271 13130.82 448.35 57029.72 88888.00 2011-09-28 17:16:09.262 271 13130.82 448.47 57029.11 88888.00 2011-09-28 17:16:10.262 271 13131.86 448.35 57029.36 88888.00 2011-09-28 17:16:11.262 271 13131.47 448.35 57029.11 88888.00 2011-09-28 17:16:12.262 271 13131.99 448.47 57028.75 88888.00 2011-09-28 17:16:13.262 271 13131.34 447.86 57028.87 88888.00 2011-09-28 17:16:14.262 271 13131.21 448.47 57028.38 88888.00 2011-09-28 17:16:15.262 271 13131.47 448.10 57028.87 88888.00 2011-09-28 17:16:16.262 271 13131.08 447.98 57028.50 88888.00 2011-09-28 17:16:17.262 271 13131.86 448.23 57028.75 88888.00 2011-09-28 17:16:18.262 271 13131.47 448.85 57027.77 88888.00 2011-09-28 17:16:19.262 271 13131.60 448.60 57028.01 88888.00 2011-09-28 17:16:20.262 271 13131.86 448.72 57027.89 88888.00 2011-09-28 17:16:21.262 271 13131.86 448.35 57028.38 88888.00 2011-09-28 17:16:22.262 271 13130.95 448.10 57027.77 88888.00 2011-09-28 17:16:23.262 271 13131.47 448.72 57028.01 88888.00 2011-09-28 17:16:24.262 271 13131.34 448.60 57028.26 88888.00 2011-09-28 17:16:25.262 271 13130.95 447.61 57028.38 88888.00 2011-09-28 17:16:26.262 271 13131.08 448.35 57028.13 88888.00 2011-09-28 17:16:27.262 271 13131.60 448.10 57028.26 88888.00 2011-09-28 17:16:28.262 271 13130.95 447.61 57027.89 88888.00 2011-09-28 17:16:29.262 271 13132.12 448.35 57028.01 88888.00 2011-09-28 17:16:30.262 271 13131.34 448.23 57027.77 88888.00 2011-09-28 17:16:31.262 271 13131.47 447.86 57028.13 88888.00 2011-09-28 17:16:32.262 271 13132.12 447.61 57028.26 88888.00 2011-09-28 17:16:33.262 271 13131.47 447.98 57027.64 88888.00 2011-09-28 17:16:34.262 271 13131.86 448.10 57028.01 88888.00 2011-09-28 17:16:35.262 271 13131.60 448.35 57028.62 88888.00 2011-09-28 17:16:36.262 271 13131.21 448.60 57027.64 88888.00 2011-09-28 17:16:37.262 271 13131.73 447.86 57027.89 88888.00 2011-09-28 17:16:38.262 271 13131.99 448.97 57027.52 88888.00 2011-09-28 17:16:39.262 271 13131.34 448.60 57028.13 88888.00 2011-09-28 17:16:40.262 271 13131.47 448.10 57028.50 88888.00 2011-09-28 17:16:41.262 271 13131.47 448.60 57028.26 88888.00 2011-09-28 17:16:42.262 271 13132.12 448.35 57028.13 88888.00 2011-09-28 17:16:43.262 271 13131.47 448.10 57028.13 88888.00 2011-09-28 17:16:44.262 271 13131.21 448.35 57028.62 88888.00 2011-09-28 17:16:45.262 271 13131.34 447.86 57028.01 88888.00 2011-09-28 17:16:46.262 271 13132.12 448.60 57027.52 88888.00 2011-09-28 17:16:47.262 271 13132.25 447.73 57027.89 88888.00 2011-09-28 17:16:48.262 271 13131.08 447.98 57028.13 88888.00 2011-09-28 17:16:49.262 271 13131.60 449.22 57027.77 88888.00 2011-09-28 17:16:50.262 271 13131.47 447.73 57028.26 88888.00 2011-09-28 17:16:51.262 271 13132.51 447.73 57028.26 88888.00 2011-09-28 17:16:52.262 271 13131.60 448.72 57027.89 88888.00 2011-09-28 17:16:53.262 271 13130.95 448.23 57027.77 88888.00 2011-09-28 17:16:54.262 271 13131.34 448.23 57027.40 88888.00 2011-09-28 17:16:55.262 271 13130.95 448.35 57028.13 88888.00 2011-09-28 17:16:56.262 271 13131.21 448.35 57028.13 88888.00 2011-09-28 17:16:57.262 271 13132.12 447.98 57027.89 88888.00 2011-09-28 17:16:58.262 271 13131.60 447.73 57028.01 88888.00 2011-09-28 17:16:59.262 271 13131.47 448.47 57027.40 88888.00 2011-09-28 17:17:00.262 271 13132.64 447.48 57028.13 88888.00 2011-09-28 17:17:01.262 271 13131.99 448.10 57027.77 88888.00 2011-09-28 17:17:02.262 271 13131.73 448.35 57027.77 88888.00 2011-09-28 17:17:03.262 271 13131.47 448.10 57028.50 88888.00 2011-09-28 17:17:04.262 271 13131.86 448.23 57027.89 88888.00 2011-09-28 17:17:05.262 271 13131.47 448.47 57028.50 88888.00 2011-09-28 17:17:06.262 271 13131.99 448.47 57028.13 88888.00 2011-09-28 17:17:07.262 271 13131.86 448.10 57028.62 88888.00 2011-09-28 17:17:08.262 271 13132.38 448.97 57028.38 88888.00 2011-09-28 17:17:09.262 271 13131.99 448.10 57028.13 88888.00 2011-09-28 17:17:10.262 271 13132.12 448.35 57028.01 88888.00 2011-09-28 17:17:11.262 271 13131.47 447.61 57027.89 88888.00 2011-09-28 17:17:12.262 271 13131.60 448.85 57029.48 88888.00 2011-09-28 17:17:13.262 271 13132.25 448.23 57028.62 88888.00 2011-09-28 17:17:14.262 271 13131.86 447.73 57027.89 88888.00 2011-09-28 17:17:15.262 271 13131.60 447.86 57028.01 88888.00 2011-09-28 17:17:16.262 271 13132.25 447.61 57028.13 88888.00 2011-09-28 17:17:17.262 271 13131.99 448.60 57027.77 88888.00 2011-09-28 17:17:18.262 271 13132.12 448.23 57028.38 88888.00 2011-09-28 17:17:19.262 271 13131.21 448.35 57027.64 88888.00 2011-09-28 17:17:20.262 271 13131.73 447.61 57028.13 88888.00 2011-09-28 17:17:21.262 271 13132.12 448.23 57028.26 88888.00 2011-09-28 17:17:22.262 271 13132.12 448.23 57028.13 88888.00 2011-09-28 17:17:24.262 271 13131.99 448.23 57027.77 88888.00 2011-09-28 17:17:25.262 271 13132.90 447.73 57028.13 88888.00 2011-09-28 17:17:26.262 271 13132.25 448.23 57028.62 88888.00 2011-09-28 17:17:27.262 271 13132.77 448.35 57028.13 88888.00 2011-09-28 17:17:28.262 271 13131.73 448.35 57028.87 88888.00 2011-09-28 17:17:29.262 271 13132.25 448.10 57028.99 88888.00 2011-09-28 17:17:30.262 271 13132.25 448.97 57028.38 88888.00 2011-09-28 17:17:31.262 271 13132.51 448.47 57028.38 88888.00 2011-09-28 17:17:32.262 271 13131.99 448.35 57028.50 88888.00 2011-09-28 17:17:33.262 271 13132.38 447.98 57028.62 88888.00 2011-09-28 17:17:34.262 271 13132.38 446.99 57028.50 88888.00 2011-09-28 17:17:35.262 271 13131.60 448.35 57028.26 88888.00 2011-09-28 17:17:36.262 271 13132.51 448.72 57027.89 88888.00 2011-09-28 17:17:37.262 271 13132.77 447.73 57027.64 88888.00 2011-09-28 17:17:38.262 271 13132.12 448.35 57028.99 88888.00 2011-09-28 17:17:39.262 271 13132.38 448.10 57028.26 88888.00 2011-09-28 17:17:40.262 271 13132.38 448.35 57028.13 88888.00 2011-09-28 17:17:41.262 271 13133.16 448.23 57028.62 88888.00 2011-09-28 17:17:42.262 271 13133.03 447.86 57028.38 88888.00 2011-09-28 17:17:43.262 271 13132.38 448.47 57028.62 88888.00 2011-09-28 17:17:44.262 271 13132.12 447.36 57028.13 88888.00 2011-09-28 17:17:45.262 271 13131.99 448.23 57028.13 88888.00 2011-09-28 17:17:46.262 271 13132.38 447.24 57028.62 88888.00 2011-09-28 17:17:47.262 271 13132.51 447.73 57028.38 88888.00 2011-09-28 17:17:48.262 271 13132.25 447.61 57028.75 88888.00 2011-09-28 17:17:49.262 271 13132.64 447.73 57029.11 88888.00 2011-09-28 17:17:50.262 271 13133.03 448.10 57028.01 88888.00 2011-09-28 17:17:51.262 271 13132.64 447.48 57028.50 88888.00 2011-09-28 17:17:52.262 271 13132.25 448.23 57028.87 88888.00 2011-09-28 17:17:53.262 271 13131.60 448.10 57029.23 88888.00 2011-09-28 17:17:54.262 271 13132.12 448.23 57028.99 88888.00 2011-09-28 17:17:55.262 271 13132.38 447.61 57029.11 88888.00 2011-09-28 17:17:56.262 271 13132.77 448.23 57028.75 88888.00 2011-09-28 17:17:57.262 271 13131.99 448.10 57029.36 88888.00 2011-09-28 17:17:58.262 271 13132.90 447.73 57028.26 88888.00 2011-09-28 17:17:59.262 271 13132.90 447.73 57028.99 88888.00 2011-09-28 17:18:00.262 271 13132.77 449.22 57028.62 88888.00 2011-09-28 17:18:01.262 271 13132.25 448.35 57029.11 88888.00 2011-09-28 17:18:02.262 271 13132.77 447.98 57028.62 88888.00 2011-09-28 17:18:03.262 271 13132.90 448.35 57028.87 88888.00 2011-09-28 17:18:04.262 271 13132.38 449.09 57029.60 88888.00 2011-09-28 17:18:05.262 271 13131.99 448.85 57029.85 88888.00 2011-09-28 17:18:06.262 271 13132.12 448.35 57028.99 88888.00 2011-09-28 17:18:07.262 271 13132.38 448.35 57028.62 88888.00 2011-09-28 17:18:08.262 271 13132.25 449.47 57028.99 88888.00 2011-09-28 17:18:09.262 271 13132.38 448.97 57029.23 88888.00 2011-09-28 17:18:10.262 271 13132.12 448.47 57029.48 88888.00 2011-09-28 17:18:11.262 271 13132.38 448.85 57029.85 88888.00 2011-09-28 17:18:12.262 271 13132.51 448.72 57030.09 88888.00 2011-09-28 17:18:13.262 271 13132.12 449.09 57029.23 88888.00 2011-09-28 17:18:14.262 271 13133.03 448.85 57029.48 88888.00 2011-09-28 17:18:15.262 271 13132.51 448.47 57028.87 88888.00 2011-09-28 17:18:16.262 271 13132.51 449.22 57030.09 88888.00 2011-09-28 17:18:17.262 271 13131.86 448.85 57029.23 88888.00 2011-09-28 17:18:18.262 271 13132.77 449.22 57029.23 88888.00 2011-09-28 17:18:19.262 271 13132.38 448.72 57029.48 88888.00 2011-09-28 17:18:20.262 271 13133.16 448.47 57029.23 88888.00 2011-09-28 17:18:21.262 271 13133.16 448.97 57029.85 88888.00 2011-09-28 17:18:22.262 271 13132.64 449.47 57029.48 88888.00 2011-09-28 17:18:23.262 271 13133.03 449.34 57029.60 88888.00 2011-09-28 17:18:24.262 271 13132.38 448.72 57029.97 88888.00 2011-09-28 17:18:25.262 271 13131.86 448.85 57029.85 88888.00 2011-09-28 17:18:26.262 271 13132.25 448.35 57029.23 88888.00 2011-09-28 17:18:27.262 271 13133.03 448.97 57028.99 88888.00 2011-09-28 17:18:28.262 271 13132.51 449.09 57029.48 88888.00 2011-09-28 17:18:29.262 271 13132.90 449.84 57029.60 88888.00 2011-09-28 17:18:30.262 271 13132.12 449.34 57029.72 88888.00 2011-09-28 17:18:31.262 271 13133.16 448.72 57029.36 88888.00 2011-09-28 17:18:32.262 271 13132.38 449.34 57029.23 88888.00 2011-09-28 17:18:33.262 271 13132.12 448.60 57029.23 88888.00 2011-09-28 17:18:34.262 271 13132.64 449.22 57029.48 88888.00 2011-09-28 17:18:35.262 271 13132.51 449.47 57028.99 88888.00 2011-09-28 17:18:36.262 271 13132.64 449.59 57030.34 88888.00 2011-09-28 17:18:37.262 271 13132.90 449.34 57029.85 88888.00 2011-09-28 17:18:38.262 271 13132.51 449.34 57029.85 88888.00 2011-09-28 17:18:39.262 271 13131.86 449.59 57029.36 88888.00 2011-09-28 17:18:40.262 271 13132.51 449.34 57029.85 88888.00 2011-09-28 17:18:41.262 271 13133.03 449.34 57028.99 88888.00 2011-09-28 17:18:42.262 271 13132.12 449.71 57030.09 88888.00 2011-09-28 17:18:43.262 271 13132.12 449.71 57029.97 88888.00 2011-09-28 17:18:44.262 271 13132.12 449.34 57029.72 88888.00 2011-09-28 17:18:45.262 271 13132.25 449.71 57028.87 88888.00 2011-09-28 17:18:46.262 271 13131.73 449.84 57029.60 88888.00 2011-09-28 17:18:47.262 271 13132.51 449.22 57029.85 88888.00 2011-09-28 17:18:48.262 271 13131.60 448.97 57029.85 88888.00 2011-09-28 17:18:49.262 271 13132.12 449.59 57028.99 88888.00 2011-09-28 17:18:50.262 271 13132.25 448.72 57029.85 88888.00 2011-09-28 17:18:51.262 271 13131.47 449.09 57029.48 88888.00 2011-09-28 17:18:52.262 271 13131.99 449.34 57029.36 88888.00 2011-09-28 17:18:53.262 271 13132.38 449.22 57029.48 88888.00 2011-09-28 17:18:54.262 271 13131.86 449.34 57029.36 88888.00 2011-09-28 17:18:55.262 271 13132.25 448.72 57029.72 88888.00 2011-09-28 17:18:56.262 271 13131.47 448.72 57029.48 88888.00 2011-09-28 17:18:57.262 271 13131.99 448.97 57029.60 88888.00 2011-09-28 17:18:58.262 271 13132.12 449.09 57028.99 88888.00 2011-09-28 17:18:59.262 271 13132.38 448.85 57029.60 88888.00 2011-09-28 17:19:00.262 271 13132.38 449.47 57028.87 88888.00 2011-09-28 17:19:01.262 271 13131.99 449.22 57029.48 88888.00 2011-09-28 17:19:02.262 271 13132.25 449.09 57029.36 88888.00 2011-09-28 17:19:03.262 271 13131.99 449.09 57029.60 88888.00 2011-09-28 17:19:04.262 271 13132.51 449.09 57029.48 88888.00 2011-09-28 17:19:05.262 271 13132.12 448.97 57029.11 88888.00 2011-09-28 17:19:06.262 271 13131.73 449.22 57029.23 88888.00 2011-09-28 17:19:07.262 271 13131.60 448.85 57029.36 88888.00 2011-09-28 17:19:08.262 271 13132.12 449.09 57029.60 88888.00 2011-09-28 17:19:09.262 271 13132.51 448.85 57028.75 88888.00 2011-09-28 17:19:10.262 271 13131.99 448.97 57029.36 88888.00 2011-09-28 17:19:11.262 271 13132.25 447.73 57030.09 88888.00 2011-09-28 17:19:12.262 271 13131.86 448.35 57029.23 88888.00 2011-09-28 17:19:13.262 271 13131.47 448.72 57029.48 88888.00 2011-09-28 17:19:14.262 271 13131.99 448.35 57029.11 88888.00 2011-09-28 17:19:15.262 271 13131.86 449.47 57028.62 88888.00 2011-09-28 17:19:16.262 271 13132.90 448.60 57029.11 88888.00 2011-09-28 17:19:17.262 271 13131.47 448.72 57029.60 88888.00 2011-09-28 17:19:18.262 271 13132.12 448.97 57029.11 88888.00 2011-09-28 17:19:19.262 271 13132.12 448.35 57028.99 88888.00 2011-09-28 17:19:20.262 271 13132.25 448.10 57028.62 88888.00 2011-09-28 17:19:21.262 271 13132.38 448.23 57029.60 88888.00 2011-09-28 17:19:22.262 271 13131.60 448.23 57028.87 88888.00 2011-09-28 17:19:23.262 271 13131.60 448.85 57029.23 88888.00 2011-09-28 17:19:24.262 271 13131.73 448.85 57028.99 88888.00 2011-09-28 17:19:25.262 271 13131.86 448.97 57029.11 88888.00 2011-09-28 17:19:26.262 271 13132.38 448.23 57029.72 88888.00 2011-09-28 17:19:27.262 271 13132.38 448.47 57028.99 88888.00 2011-09-28 17:19:28.262 271 13131.73 448.23 57029.60 88888.00 2011-09-28 17:19:29.262 271 13131.86 448.47 57028.99 88888.00 2011-09-28 17:19:30.262 271 13132.51 448.47 57029.23 88888.00 2011-09-28 17:19:31.262 271 13132.12 448.47 57029.23 88888.00 2011-09-28 17:19:32.262 271 13132.38 448.35 57028.99 88888.00 2011-09-28 17:19:33.262 271 13131.73 448.10 57029.85 88888.00 2011-09-28 17:19:34.262 271 13132.12 448.60 57029.23 88888.00 2011-09-28 17:19:35.262 271 13132.77 448.10 57029.11 88888.00 2011-09-28 17:19:36.262 271 13132.38 448.10 57028.99 88888.00 2011-09-28 17:19:37.262 271 13132.25 447.48 57028.75 88888.00 2011-09-28 17:19:38.262 271 13132.64 448.35 57028.50 88888.00 2011-09-28 17:19:39.262 271 13131.86 448.10 57029.23 88888.00 2011-09-28 17:19:40.262 271 13132.25 447.61 57028.26 88888.00 2011-09-28 17:19:41.262 271 13133.16 447.61 57028.99 88888.00 2011-09-28 17:19:42.262 271 13132.38 447.11 57028.62 88888.00 2011-09-28 17:19:43.262 271 13132.90 447.36 57029.23 88888.00 2011-09-28 17:19:44.262 271 13132.90 447.98 57029.11 88888.00 2011-09-28 17:19:45.262 271 13132.90 447.73 57029.23 88888.00 2011-09-28 17:19:46.262 271 13132.77 447.11 57029.11 88888.00 2011-09-28 17:19:47.262 271 13132.64 447.48 57028.99 88888.00 2011-09-28 17:19:48.262 271 13132.51 447.61 57028.87 88888.00 2011-09-28 17:19:49.262 271 13132.77 447.48 57029.72 88888.00 2011-09-28 17:19:50.262 271 13132.25 447.36 57028.62 88888.00 2011-09-28 17:19:51.262 271 13133.03 447.73 57029.60 88888.00 2011-09-28 17:19:52.262 271 13133.03 447.48 57028.99 88888.00 2011-09-28 17:19:53.262 271 13133.68 447.98 57028.87 88888.00 2011-09-28 17:19:54.262 271 13132.90 447.98 57029.48 88888.00 2011-09-28 17:19:55.262 271 13132.90 447.61 57029.23 88888.00 2011-09-28 17:19:56.262 271 13132.77 447.73 57029.85 88888.00 2011-09-28 17:19:57.262 271 13133.42 447.61 57028.87 88888.00 2011-09-28 17:19:58.262 271 13133.29 447.73 57028.62 88888.00 2011-09-28 17:19:59.262 271 13133.29 447.73 57029.72 88888.00 2011-09-28 17:20:00.262 271 13133.42 447.73 57028.99 88888.00 2011-09-28 17:20:01.262 271 13133.94 447.36 57029.36 88888.00 2011-09-28 17:20:02.262 271 13133.68 447.61 57029.48 88888.00 2011-09-28 17:20:03.262 271 13133.16 447.73 57029.72 88888.00 2011-09-28 17:20:04.262 271 13133.29 447.98 57030.82 88888.00 2011-09-28 17:20:05.262 271 13132.90 447.98 57030.34 88888.00 2011-09-28 17:20:06.262 271 13132.38 447.73 57031.19 88888.00 2011-09-28 17:20:07.262 271 13132.90 448.10 57031.19 88888.00 2011-09-28 17:20:08.262 271 13133.55 448.10 57030.58 88888.00 2011-09-28 17:20:09.262 271 13133.29 446.86 57030.34 88888.00 2011-09-28 17:20:10.262 271 13133.55 447.61 57030.09 88888.00 2011-09-28 17:20:11.262 271 13133.16 447.73 57029.72 88888.00 2011-09-28 17:20:12.262 271 13133.81 447.36 57030.46 88888.00 2011-09-28 17:20:13.262 271 13133.42 448.10 57029.85 88888.00 2011-09-28 17:20:14.262 271 13132.90 447.73 57029.23 88888.00 2011-09-28 17:20:15.262 271 13133.94 447.98 57030.34 88888.00 2011-09-28 17:20:16.262 271 13133.03 447.61 57030.46 88888.00 2011-09-28 17:20:17.262 271 13133.81 447.48 57030.46 88888.00 2011-09-28 17:20:18.262 271 13133.29 447.73 57030.09 88888.00 2011-09-28 17:20:19.262 271 13133.55 447.48 57030.21 88888.00 2011-09-28 17:20:20.262 271 13132.90 446.74 57030.82 88888.00 2011-09-28 17:20:21.262 271 13133.81 447.86 57029.97 88888.00 2011-09-28 17:20:22.262 271 13133.81 447.11 57030.34 88888.00 2011-09-28 17:20:23.262 271 13133.68 447.73 57029.72 88888.00 2011-09-28 17:20:24.262 271 13134.20 447.36 57030.46 88888.00 2011-09-28 17:20:25.262 271 13134.07 447.86 57030.46 88888.00 2011-09-28 17:20:26.262 271 13133.55 447.24 57030.09 88888.00 2011-09-28 17:20:27.262 271 13133.55 447.24 57030.09 88888.00 2011-09-28 17:20:28.262 271 13133.81 447.61 57029.97 88888.00 2011-09-28 17:20:29.262 271 13133.68 447.36 57029.97 88888.00 2011-09-28 17:20:30.262 271 13133.03 447.61 57030.58 88888.00 2011-09-28 17:20:31.262 271 13132.90 447.48 57030.21 88888.00 2011-09-28 17:20:32.262 271 13133.68 447.86 57030.09 88888.00 2011-09-28 17:20:33.262 271 13133.16 447.61 57029.97 88888.00 2011-09-28 17:20:34.262 271 13133.81 447.48 57030.21 88888.00 2011-09-28 17:20:35.262 271 13132.90 447.98 57030.34 88888.00 2011-09-28 17:20:36.262 271 13132.77 447.48 57029.97 88888.00 2011-09-28 17:20:37.262 271 13133.81 447.48 57029.85 88888.00 2011-09-28 17:20:38.262 271 13133.16 447.73 57029.48 88888.00 2011-09-28 17:20:39.262 271 13133.55 447.36 57030.09 88888.00 2011-09-28 17:20:40.262 271 13133.16 447.36 57030.58 88888.00 2011-09-28 17:20:41.262 271 13133.42 447.48 57030.34 88888.00 2011-09-28 17:20:42.262 271 13133.55 447.36 57028.99 88888.00 2011-09-28 17:20:43.262 271 13133.16 447.48 57030.09 88888.00 2011-09-28 17:20:44.262 271 13132.77 447.36 57030.34 88888.00 2011-09-28 17:20:45.262 271 13132.77 447.24 57029.72 88888.00 2011-09-28 17:20:46.262 271 13133.68 447.48 57030.09 88888.00 2011-09-28 17:20:47.262 271 13133.16 448.10 57029.48 88888.00 2011-09-28 17:20:48.262 271 13132.77 448.10 57030.58 88888.00 2011-09-28 17:20:49.262 271 13132.77 447.24 57030.09 88888.00 2011-09-28 17:20:50.262 271 13132.77 446.99 57030.09 88888.00 2011-09-28 17:20:51.262 271 13134.07 446.86 57030.21 88888.00 2011-09-28 17:20:52.262 271 13133.68 446.99 57029.97 88888.00 2011-09-28 17:20:53.262 271 13133.29 447.11 57030.58 88888.00 2011-09-28 17:20:54.262 271 13133.68 447.24 57030.21 88888.00 2011-09-28 17:20:55.262 271 13133.55 446.74 57030.34 88888.00 2011-09-28 17:20:56.262 271 13132.64 446.86 57029.85 88888.00 2011-09-28 17:20:57.262 271 13132.90 447.48 57030.09 88888.00 2011-09-28 17:20:58.262 271 13132.51 447.36 57030.21 88888.00 2011-09-28 17:20:59.262 271 13133.68 446.99 57029.60 88888.00 2011-09-28 17:21:00.262 271 13132.90 446.86 57029.85 88888.00 2011-09-28 17:21:01.262 271 13132.64 446.99 57030.09 88888.00 2011-09-28 17:21:02.262 271 13132.77 446.74 57029.97 88888.00 2011-09-28 17:21:03.262 271 13133.03 446.86 57030.09 88888.00 2011-09-28 17:21:04.262 271 13133.81 446.62 57030.58 88888.00 2011-09-28 17:21:05.262 271 13132.77 446.74 57030.82 88888.00 2011-09-28 17:21:06.262 271 13132.12 446.62 57029.23 88888.00 2011-09-28 17:21:07.262 271 13132.51 446.86 57029.60 88888.00 2011-09-28 17:21:08.262 271 13132.51 446.62 57030.21 88888.00 2011-09-28 17:21:09.262 271 13132.64 446.99 57030.46 88888.00 2011-09-28 17:21:10.262 271 13133.03 446.86 57030.09 88888.00 2011-09-28 17:21:11.262 271 13132.38 446.49 57030.09 88888.00 2011-09-28 17:21:12.262 271 13132.12 446.86 57030.34 88888.00 2011-09-28 17:21:13.262 271 13132.77 446.86 57030.09 88888.00 2011-09-28 17:21:14.262 271 13132.12 447.11 57030.34 88888.00 2011-09-28 17:21:15.262 271 13132.77 445.75 57029.97 88888.00 2011-09-28 17:21:16.262 271 13132.38 446.49 57029.85 88888.00 2011-09-28 17:21:17.262 271 13132.51 447.48 57029.72 88888.00 2011-09-28 17:21:18.262 271 13132.64 446.25 57030.34 88888.00 2011-09-28 17:21:19.262 271 13132.77 446.37 57029.97 88888.00 2011-09-28 17:21:20.262 271 13132.25 446.49 57029.97 88888.00 2011-09-28 17:21:21.262 271 13132.64 446.12 57030.21 88888.00 2011-09-28 17:21:22.262 271 13131.99 446.49 57030.34 88888.00 2011-09-28 17:21:23.262 271 13132.51 446.49 57030.34 88888.00 2011-09-28 17:21:24.262 271 13132.25 446.62 57030.09 88888.00 2011-09-28 17:21:25.262 271 13131.60 446.86 57030.58 88888.00 2011-09-28 17:21:26.262 271 13132.51 446.25 57029.11 88888.00 2011-09-28 17:21:27.262 271 13132.12 446.37 57029.97 88888.00 2011-09-28 17:21:28.262 271 13131.73 446.37 57030.21 88888.00 2011-09-28 17:21:29.262 271 13131.99 446.25 57030.34 88888.00 2011-09-28 17:21:30.262 271 13131.73 446.49 57030.34 88888.00 2011-09-28 17:21:31.262 271 13131.73 445.63 57030.09 88888.00 2011-09-28 17:21:32.262 271 13131.99 446.86 57030.58 88888.00 2011-09-28 17:21:33.262 271 13131.99 445.38 57029.85 88888.00 2011-09-28 17:21:34.262 271 13132.25 445.75 57028.99 88888.00 2011-09-28 17:21:35.262 271 13132.12 446.00 57030.46 88888.00 2011-09-28 17:21:36.262 271 13131.73 446.12 57029.97 88888.00 2011-09-28 17:21:37.262 271 13131.86 446.25 57030.58 88888.00 2011-09-28 17:21:38.262 271 13131.73 446.74 57030.70 88888.00 2011-09-28 17:21:39.262 271 13131.73 445.75 57030.21 88888.00 2011-09-28 17:21:40.262 271 13131.99 446.25 57029.85 88888.00 2011-09-28 17:21:41.262 271 13131.08 446.12 57029.85 88888.00 2011-09-28 17:21:42.262 271 13131.34 446.25 57030.46 88888.00 2011-09-28 17:21:43.262 271 13131.73 446.12 57030.46 88888.00 2011-09-28 17:21:44.262 271 13132.25 446.12 57030.09 88888.00 2011-09-28 17:21:45.262 271 13130.95 445.38 57030.09 88888.00 2011-09-28 17:21:46.262 271 13131.08 445.63 57029.97 88888.00 2011-09-28 17:21:47.262 271 13131.08 445.75 57029.97 88888.00 2011-09-28 17:21:48.262 271 13131.08 446.00 57029.97 88888.00 2011-09-28 17:21:49.262 271 13130.56 446.99 57030.82 88888.00 2011-09-28 17:21:50.262 271 13130.69 445.87 57029.97 88888.00 2011-09-28 17:21:51.262 271 13131.08 445.87 57029.60 88888.00 2011-09-28 17:21:52.262 271 13131.34 445.50 57029.85 88888.00 2011-09-28 17:21:53.262 271 13131.34 445.63 57030.95 88888.00 2011-09-28 17:21:54.262 271 13131.08 445.25 57031.07 88888.00 2011-09-28 17:21:55.262 271 13131.08 445.75 57029.97 88888.00 2011-09-28 17:21:56.262 271 13130.30 445.87 57029.97 88888.00 2011-09-28 17:21:57.262 271 13131.47 445.63 57029.85 88888.00 2011-09-28 17:21:58.262 271 13130.82 445.87 57030.21 88888.00 2011-09-28 17:21:59.262 271 13130.56 445.63 57029.23 88888.00 2011-09-28 17:22:00.262 271 13130.69 446.00 57029.85 88888.00 2011-09-28 17:22:01.262 271 13130.17 445.50 57030.46 88888.00 2011-09-28 17:22:02.262 271 13130.69 446.25 57030.09 88888.00 2011-09-28 17:22:03.262 271 13130.82 446.62 57029.60 88888.00 2011-09-28 17:22:04.262 271 13130.82 446.25 57030.21 88888.00 2011-09-28 17:22:05.262 271 13130.04 445.75 57030.09 88888.00 2011-09-28 17:22:06.262 271 13131.08 445.50 57029.72 88888.00 2011-09-28 17:22:07.262 271 13130.30 445.87 57029.85 88888.00 2011-09-28 17:22:08.262 271 13130.43 446.12 57031.31 88888.00 2011-09-28 17:22:09.262 271 13130.95 446.37 57029.72 88888.00 2011-09-28 17:22:10.262 271 13129.78 446.00 57030.34 88888.00 2011-09-28 17:22:11.262 271 13130.43 446.37 57030.82 88888.00 2011-09-28 17:22:12.262 271 13130.17 445.63 57029.97 88888.00 2011-09-28 17:22:13.262 271 13129.91 446.12 57029.48 88888.00 2011-09-28 17:22:14.262 271 13130.17 445.75 57030.09 88888.00 2011-09-28 17:22:15.262 271 13130.04 446.37 57030.09 88888.00 2011-09-28 17:22:16.262 271 13130.30 445.25 57029.85 88888.00 2011-09-28 17:22:17.262 271 13130.17 446.25 57030.34 88888.00 2011-09-28 17:22:18.262 271 13130.56 445.50 57029.97 88888.00 2011-09-28 17:22:19.262 271 13129.78 446.49 57030.34 88888.00 2011-09-28 17:22:20.262 271 13130.04 446.37 57029.97 88888.00 2011-09-28 17:22:21.262 271 13129.78 445.87 57030.46 88888.00 2011-09-28 17:22:22.262 271 13130.82 446.00 57029.85 88888.00 2011-09-28 17:22:23.262 271 13129.78 445.87 57030.34 88888.00 2011-09-28 17:22:24.262 271 13129.91 445.87 57029.85 88888.00 2011-09-28 17:22:25.262 271 13130.04 446.12 57029.85 88888.00 2011-09-28 17:22:26.262 271 13130.04 446.62 57029.60 88888.00 2011-09-28 17:22:27.262 271 13130.30 446.00 57030.09 88888.00 2011-09-28 17:22:28.262 271 13129.78 446.12 57030.21 88888.00 2011-09-28 17:22:29.262 271 13130.04 446.37 57030.34 88888.00 2011-09-28 17:22:30.262 271 13129.13 446.25 57029.97 88888.00 2011-09-28 17:22:31.262 271 13129.65 446.12 57030.09 88888.00 2011-09-28 17:22:32.262 271 13130.30 445.75 57030.34 88888.00 2011-09-28 17:22:33.262 271 13130.43 445.87 57029.60 88888.00 2011-09-28 17:22:34.262 271 13130.30 445.87 57030.58 88888.00 2011-09-28 17:22:35.262 271 13129.00 446.25 57029.23 88888.00 2011-09-28 17:22:36.262 271 13129.00 446.49 57030.58 88888.00 2011-09-28 17:22:37.262 271 13130.17 446.49 57030.58 88888.00 2011-09-28 17:22:38.262 271 13129.52 446.62 57029.72 88888.00 2011-09-28 17:22:39.262 271 13129.39 446.25 57030.58 88888.00 2011-09-28 17:22:40.262 271 13129.52 446.12 57029.97 88888.00 2011-09-28 17:22:41.262 271 13129.52 445.87 57030.34 88888.00 2011-09-28 17:22:42.262 271 13129.39 446.86 57030.09 88888.00 2011-09-28 17:22:43.262 271 13129.26 446.25 57029.85 88888.00 2011-09-28 17:22:44.262 271 13129.91 446.49 57029.97 88888.00 2011-09-28 17:22:45.262 271 13129.65 446.62 57030.21 88888.00 2011-09-28 17:22:46.262 271 13128.87 446.62 57030.09 88888.00 2011-09-28 17:22:47.262 271 13129.26 446.99 57029.72 88888.00 2011-09-28 17:22:48.262 271 13129.26 447.24 57029.72 88888.00 2011-09-28 17:22:49.262 271 13129.13 446.86 57029.36 88888.00 2011-09-28 17:22:50.262 271 13129.65 446.49 57029.97 88888.00 2011-09-28 17:22:51.262 271 13129.39 446.49 57030.21 88888.00 2011-09-28 17:22:52.262 271 13129.13 446.37 57029.97 88888.00 2011-09-28 17:22:53.262 271 13129.39 446.86 57030.21 88888.00 2011-09-28 17:22:54.262 271 13129.00 446.99 57029.48 88888.00 2011-09-28 17:22:55.262 271 13129.26 446.25 57029.48 88888.00 2011-09-28 17:22:56.262 271 13128.74 446.62 57029.85 88888.00 2011-09-28 17:22:57.262 271 13128.48 447.24 57029.60 88888.00 2011-09-28 17:22:58.262 271 13128.61 446.74 57028.99 88888.00 2011-09-28 17:22:59.262 271 13129.65 447.11 57029.36 88888.00 2011-09-28 17:23:00.262 271 13129.26 446.86 57029.85 88888.00 2011-09-28 17:23:01.262 271 13129.52 447.24 57029.97 88888.00 2011-09-28 17:23:02.262 271 13128.74 446.62 57030.09 88888.00 2011-09-28 17:23:03.262 271 13129.26 447.24 57030.09 88888.00 2011-09-28 17:23:04.262 271 13129.39 446.49 57029.85 88888.00 2011-09-28 17:23:05.262 271 13129.13 446.74 57029.48 88888.00 2011-09-28 17:23:06.262 271 13129.00 447.11 57029.48 88888.00 2011-09-28 17:23:07.262 271 13129.52 446.25 57028.99 88888.00 2011-09-28 17:23:08.262 271 13129.13 447.36 57029.72 88888.00 2011-09-28 17:23:09.262 271 13129.13 446.86 57029.60 88888.00 2011-09-28 17:23:10.262 271 13129.52 446.49 57029.48 88888.00 2011-09-28 17:23:11.262 271 13129.39 446.37 57028.99 88888.00 2011-09-28 17:23:12.262 271 13128.74 447.11 57029.48 88888.00 2011-09-28 17:23:13.262 271 13129.78 446.86 57029.72 88888.00 2011-09-28 17:23:14.262 271 13129.13 447.36 57029.60 88888.00 2011-09-28 17:23:15.262 271 13129.39 446.86 57029.23 88888.00 2011-09-28 17:23:16.262 271 13129.91 447.48 57029.72 88888.00 2011-09-28 17:23:17.262 271 13129.65 446.99 57029.72 88888.00 2011-09-28 17:23:18.262 271 13129.52 447.48 57029.85 88888.00 2011-09-28 17:23:19.262 271 13130.17 446.86 57029.72 88888.00 2011-09-28 17:23:20.262 271 13129.65 446.49 57028.99 88888.00 2011-09-28 17:23:21.262 271 13130.04 446.86 57029.97 88888.00 2011-09-28 17:23:22.262 271 13129.52 446.62 57029.60 88888.00 2011-09-28 17:23:23.262 271 13129.91 446.62 57029.72 88888.00 2011-09-28 17:23:24.262 271 13130.04 447.48 57029.36 88888.00 2011-09-28 17:23:25.262 271 13130.04 447.24 57029.48 88888.00 2011-09-28 17:23:26.262 271 13130.30 447.36 57029.48 88888.00 2011-09-28 17:23:27.262 271 13130.04 447.61 57029.72 88888.00 2011-09-28 17:23:28.262 271 13130.17 446.86 57029.72 88888.00 2011-09-28 17:23:29.262 271 13130.43 447.86 57029.48 88888.00 2011-09-28 17:23:30.262 271 13130.17 447.11 57029.72 88888.00 2011-09-28 17:23:31.262 271 13130.17 446.62 57029.72 88888.00 2011-09-28 17:23:32.262 271 13130.17 447.48 57029.36 88888.00 2011-09-28 17:23:33.262 271 13130.43 447.24 57029.36 88888.00 2011-09-28 17:23:34.262 271 13130.56 447.48 57028.99 88888.00 2011-09-28 17:23:35.262 271 13130.04 447.61 57030.09 88888.00 2011-09-28 17:23:36.262 271 13130.43 447.86 57029.60 88888.00 2011-09-28 17:23:37.262 271 13130.69 447.86 57029.23 88888.00 2011-09-28 17:23:38.262 271 13129.91 447.86 57029.48 88888.00 2011-09-28 17:23:39.262 271 13130.17 447.61 57031.19 88888.00 2011-09-28 17:23:40.262 271 13131.08 447.24 57029.72 88888.00 2011-09-28 17:23:41.262 271 13130.56 447.48 57029.97 88888.00 2011-09-28 17:23:42.262 271 13130.82 447.98 57029.36 88888.00 2011-09-28 17:23:43.262 271 13130.56 448.97 57030.58 88888.00 2011-09-28 17:23:44.262 271 13129.91 447.73 57030.46 88888.00 2011-09-28 17:23:45.262 271 13131.08 447.48 57030.70 88888.00 2011-09-28 17:23:46.262 271 13131.73 447.11 57029.36 88888.00 2011-09-28 17:23:47.262 271 13130.95 447.61 57029.60 88888.00 2011-09-28 17:23:48.262 271 13131.08 447.73 57029.72 88888.00 2011-09-28 17:23:49.262 271 13130.56 447.98 57029.85 88888.00 2011-09-28 17:23:50.262 271 13130.30 448.23 57030.21 88888.00 2011-09-28 17:23:51.262 271 13130.43 447.98 57030.46 88888.00 2011-09-28 17:23:52.262 271 13130.43 447.98 57030.46 88888.00 2011-09-28 17:23:53.262 271 13130.69 448.35 57030.46 88888.00 2011-09-28 17:23:54.262 271 13130.43 448.10 57030.46 88888.00 2011-09-28 17:23:55.262 271 13131.21 448.35 57030.34 88888.00 2011-09-28 17:23:56.262 271 13131.47 447.48 57030.09 88888.00 2011-09-28 17:23:57.262 271 13131.21 447.98 57030.34 88888.00 2011-09-28 17:23:58.262 271 13131.73 447.86 57029.97 88888.00 2011-09-28 17:23:59.262 271 13130.95 448.23 57030.58 88888.00 2011-09-28 17:24:00.262 271 13131.47 447.98 57030.09 88888.00 2011-09-28 17:24:01.262 271 13131.47 447.86 57030.21 88888.00 2011-09-28 17:24:02.262 271 13131.21 448.10 57030.82 88888.00 2011-09-28 17:24:03.262 271 13131.73 447.86 57030.58 88888.00 2011-09-28 17:24:04.262 271 13131.99 448.23 57030.34 88888.00 2011-09-28 17:24:05.262 271 13130.56 448.60 57030.34 88888.00 2011-09-28 17:24:06.262 271 13130.82 449.09 57030.58 88888.00 2011-09-28 17:24:07.262 271 13131.08 447.86 57030.46 88888.00 2011-09-28 17:24:08.262 271 13131.34 448.10 57030.95 88888.00 2011-09-28 17:24:09.262 271 13131.34 448.97 57031.07 88888.00 2011-09-28 17:24:10.262 271 13131.47 447.73 57030.95 88888.00 2011-09-28 17:24:11.262 271 13131.86 449.09 57030.95 88888.00 2011-09-28 17:24:12.262 271 13131.73 448.35 57030.70 88888.00 2011-09-28 17:24:13.262 271 13131.73 447.98 57030.70 88888.00 2011-09-28 17:24:14.262 271 13131.60 448.10 57030.58 88888.00 2011-09-28 17:24:15.262 271 13130.95 448.60 57030.82 88888.00 2011-09-28 17:24:16.262 271 13131.60 448.35 57030.82 88888.00 2011-09-28 17:24:17.262 271 13131.73 448.23 57029.97 88888.00 2011-09-28 17:24:18.262 271 13131.73 448.47 57030.70 88888.00 2011-09-28 17:24:19.262 271 13131.86 449.22 57031.31 88888.00 2011-09-28 17:24:20.262 271 13131.60 448.47 57030.95 88888.00 2011-09-28 17:24:21.262 271 13131.21 448.97 57030.58 88888.00 2011-09-28 17:24:22.262 271 13132.25 448.35 57030.58 88888.00 2011-09-28 17:24:23.262 271 13131.86 448.35 57030.58 88888.00 2011-09-28 17:24:24.262 271 13131.47 448.35 57030.46 88888.00 2011-09-28 17:24:25.262 271 13131.08 448.60 57031.19 88888.00 2011-09-28 17:24:26.262 271 13131.21 448.47 57030.95 88888.00 2011-09-28 17:24:27.262 271 13131.47 447.98 57030.95 88888.00 2011-09-28 17:24:28.262 271 13131.73 448.97 57030.82 88888.00 2011-09-28 17:24:29.262 271 13131.86 448.10 57031.56 88888.00 2011-09-28 17:24:30.262 271 13131.21 449.09 57031.07 88888.00 2011-09-28 17:24:31.262 271 13131.47 448.60 57030.82 88888.00 2011-09-28 17:24:32.262 271 13132.51 449.09 57031.56 88888.00 2011-09-28 17:24:33.262 271 13131.21 448.72 57030.46 88888.00 2011-09-28 17:24:34.262 271 13131.34 448.85 57031.19 88888.00 2011-09-28 17:24:35.262 271 13131.34 448.97 57030.95 88888.00 2011-09-28 17:24:36.262 271 13131.99 448.72 57030.82 88888.00 2011-09-28 17:24:37.262 271 13131.34 448.60 57031.19 88888.00 2011-09-28 17:24:38.262 271 13130.82 449.09 57031.07 88888.00 2011-09-28 17:24:39.262 271 13131.73 448.97 57031.19 88888.00 2011-09-28 17:24:40.262 271 13131.73 448.97 57030.95 88888.00 2011-09-28 17:24:41.262 271 13131.86 449.34 57031.68 88888.00 2011-09-28 17:24:42.262 271 13131.73 449.22 57030.70 88888.00 2011-09-28 17:24:43.262 271 13131.21 449.22 57030.95 88888.00 2011-09-28 17:24:44.262 271 13132.12 448.47 57030.95 88888.00 2011-09-28 17:24:45.262 271 13131.47 448.60 57031.19 88888.00 2011-09-28 17:24:46.262 271 13131.86 449.09 57030.95 88888.00 2011-09-28 17:24:47.262 271 13132.25 448.97 57030.95 88888.00 2011-09-28 17:24:48.262 271 13131.73 448.97 57031.07 88888.00 2011-09-28 17:24:49.262 271 13130.69 449.09 57031.56 88888.00 2011-09-28 17:24:50.262 271 13132.12 449.22 57030.95 88888.00 2011-09-28 17:24:51.262 271 13130.95 449.47 57030.46 88888.00 2011-09-28 17:24:52.262 271 13131.21 449.22 57031.07 88888.00 2011-09-28 17:24:53.262 271 13130.95 449.71 57031.56 88888.00 2011-09-28 17:24:54.262 271 13131.86 449.22 57031.56 88888.00 2011-09-28 17:24:55.262 271 13131.86 449.22 57030.58 88888.00 2011-09-28 17:24:56.262 271 13130.95 449.09 57030.82 88888.00 2011-09-28 17:24:57.262 271 13130.56 448.97 57031.19 88888.00 2011-09-28 17:24:58.262 271 13131.47 449.22 57031.31 88888.00 2011-09-28 17:24:59.262 271 13130.82 449.47 57031.56 88888.00 2011-09-28 17:25:00.262 271 13131.21 449.96 57031.44 88888.00 2011-09-28 17:25:01.262 271 13131.34 448.85 57032.05 88888.00 2011-09-28 17:25:02.262 271 13130.95 449.22 57031.07 88888.00 2011-09-28 17:25:03.262 271 13131.08 449.34 57032.29 88888.00 2011-09-28 17:25:04.262 271 13130.82 449.84 57032.66 88888.00 2011-09-28 17:25:05.262 271 13130.69 449.22 57031.68 88888.00 2011-09-28 17:25:06.262 271 13131.21 449.34 57031.56 88888.00 2011-09-28 17:25:07.262 271 13131.86 449.09 57031.56 88888.00 2011-09-28 17:25:08.262 271 13131.34 449.59 57032.17 88888.00 2011-09-28 17:25:09.262 271 13131.34 449.47 57031.31 88888.00 2011-09-28 17:25:10.262 271 13131.08 448.97 57031.07 88888.00 2011-09-28 17:25:11.262 271 13130.82 448.60 57031.56 88888.00 2011-09-28 17:25:12.262 271 13131.34 449.84 57031.44 88888.00 2011-09-28 17:25:13.262 271 13131.34 449.47 57031.19 88888.00 2011-09-28 17:25:14.262 271 13131.21 449.22 57030.82 88888.00 2011-09-28 17:25:15.262 271 13130.17 449.47 57031.19 88888.00 2011-09-28 17:25:16.262 271 13131.21 449.22 57031.68 88888.00 2011-09-28 17:25:17.262 271 13130.95 448.72 57031.19 88888.00 2011-09-28 17:25:18.262 271 13130.95 449.09 57031.31 88888.00 2011-09-28 17:25:19.262 271 13130.82 449.47 57031.07 88888.00 2011-09-28 17:25:20.262 271 13131.08 448.97 57031.68 88888.00 2011-09-28 17:25:21.262 271 13131.21 449.22 57031.07 88888.00 2011-09-28 17:25:22.262 271 13130.43 448.97 57030.82 88888.00 2011-09-28 17:25:23.262 271 13130.95 448.60 57031.44 88888.00 2011-09-28 17:25:24.262 271 13130.82 449.09 57030.95 88888.00 2011-09-28 17:25:25.262 271 13130.95 449.09 57031.56 88888.00 2011-09-28 17:25:26.262 271 13130.56 449.47 57031.31 88888.00 2011-09-28 17:25:27.262 271 13130.56 449.47 57031.80 88888.00 2011-09-28 17:25:28.262 271 13130.56 449.09 57031.44 88888.00 2011-09-28 17:25:29.262 271 13130.56 448.85 57031.56 88888.00 2011-09-28 17:25:30.262 271 13130.69 449.09 57031.07 88888.00 2011-09-28 17:25:31.262 271 13131.08 449.84 57031.19 88888.00 2011-09-28 17:25:32.262 271 13131.21 448.97 57031.68 88888.00 2011-09-28 17:25:33.262 271 13130.69 449.34 57030.82 88888.00 2011-09-28 17:25:34.262 271 13130.95 449.09 57030.70 88888.00 2011-09-28 17:25:35.262 271 13131.08 449.34 57031.68 88888.00 2011-09-28 17:25:36.262 271 13130.17 448.60 57031.68 88888.00 2011-09-28 17:25:37.262 271 13130.69 448.97 57030.95 88888.00 2011-09-28 17:25:38.262 271 13131.21 449.34 57030.95 88888.00 2011-09-28 17:25:39.262 271 13130.82 449.22 57031.07 88888.00 2011-09-28 17:25:40.262 271 13131.21 448.85 57031.19 88888.00 2011-09-28 17:25:41.262 271 13131.60 448.85 57031.44 88888.00 2011-09-28 17:25:42.262 271 13131.86 448.60 57030.46 88888.00 2011-09-28 17:25:43.262 271 13131.47 449.84 57030.58 88888.00 2011-09-28 17:25:44.262 271 13131.08 449.34 57030.70 88888.00 2011-09-28 17:25:45.262 271 13131.08 448.97 57031.07 88888.00 2011-09-28 17:25:46.262 271 13131.73 448.97 57030.58 88888.00 2011-09-28 17:25:47.262 271 13130.56 448.97 57031.19 88888.00 2011-09-28 17:25:48.262 271 13130.82 449.47 57031.19 88888.00 2011-09-28 17:25:49.262 271 13131.47 449.09 57030.82 88888.00 2011-09-28 17:25:50.262 271 13131.34 449.22 57030.95 88888.00 2011-09-28 17:25:51.262 271 13131.34 448.72 57031.31 88888.00 2011-09-28 17:25:52.262 271 13131.34 449.47 57031.19 88888.00 2011-09-28 17:25:53.262 271 13131.34 448.47 57031.44 88888.00 2011-09-28 17:25:54.262 271 13131.47 449.71 57030.82 88888.00 2011-09-28 17:25:55.262 271 13131.08 448.47 57030.95 88888.00 2011-09-28 17:25:56.262 271 13131.86 449.47 57031.44 88888.00 2011-09-28 17:25:57.262 271 13131.60 449.22 57030.95 88888.00 2011-09-28 17:25:58.262 271 13131.47 448.85 57030.95 88888.00 2011-09-28 17:25:59.262 271 13131.34 448.47 57030.70 88888.00 2011-09-28 17:26:00.262 271 13130.95 448.97 57030.95 88888.00 2011-09-28 17:26:01.262 271 13131.60 449.34 57031.19 88888.00 2011-09-28 17:26:02.262 271 13131.34 448.97 57031.68 88888.00 2011-09-28 17:26:03.262 271 13131.47 449.09 57031.44 88888.00 2011-09-28 17:26:04.262 271 13130.95 449.22 57031.19 88888.00 2011-09-28 17:26:05.262 271 13131.60 449.59 57031.07 88888.00 2011-09-28 17:26:06.262 271 13131.34 448.85 57031.93 88888.00 2011-09-28 17:26:07.262 271 13131.34 449.47 57031.68 88888.00 2011-09-28 17:26:08.262 271 13131.21 449.47 57031.31 88888.00 2011-09-28 17:26:09.262 271 13130.95 448.97 57031.31 88888.00 2011-09-28 17:26:10.262 271 13131.34 449.47 57031.19 88888.00 2011-09-28 17:26:11.262 271 13130.95 448.97 57031.44 88888.00 2011-09-28 17:26:12.262 271 13131.73 449.84 57031.19 88888.00 2011-09-28 17:26:13.262 271 13131.21 448.97 57031.56 88888.00 2011-09-28 17:26:14.262 271 13131.34 449.47 57031.07 88888.00 2011-09-28 17:26:15.262 271 13132.12 449.22 57031.19 88888.00 2011-09-28 17:26:16.262 271 13131.86 448.85 57030.58 88888.00 2011-09-28 17:26:17.262 271 13131.34 449.84 57031.19 88888.00 2011-09-28 17:26:18.262 271 13131.08 449.47 57030.95 88888.00 2011-09-28 17:26:19.262 271 13130.95 448.97 57030.70 88888.00 2011-09-28 17:26:20.262 271 13131.60 449.47 57031.68 88888.00 2011-09-28 17:26:21.262 271 13131.34 448.97 57031.44 88888.00 2011-09-28 17:26:22.262 271 13131.08 448.72 57031.93 88888.00 2011-09-28 17:26:23.262 271 13131.34 449.59 57032.05 88888.00 2011-09-28 17:26:24.262 271 13131.47 449.34 57031.44 88888.00 2011-09-28 17:26:25.262 271 13132.12 449.22 57031.31 88888.00 2011-09-28 17:26:26.262 271 13131.47 448.10 57031.56 88888.00 2011-09-28 17:26:27.262 271 13131.47 449.47 57031.93 88888.00 2011-09-28 17:26:28.262 271 13131.86 448.85 57030.82 88888.00 2011-09-28 17:26:29.262 271 13131.60 449.09 57031.68 88888.00 2011-09-28 17:26:30.262 271 13131.86 449.22 57031.44 88888.00 2011-09-28 17:26:31.262 271 13131.86 448.35 57031.56 88888.00 2011-09-28 17:26:32.262 271 13131.73 449.47 57031.80 88888.00 2011-09-28 17:26:33.262 271 13132.12 448.97 57032.17 88888.00 2011-09-28 17:26:34.262 271 13132.25 448.85 57031.56 88888.00 2011-09-28 17:26:35.262 271 13131.47 448.10 57031.44 88888.00 2011-09-28 17:26:36.262 271 13131.60 448.72 57031.31 88888.00 2011-09-28 17:26:37.262 271 13132.12 448.97 57031.19 88888.00 2011-09-28 17:26:38.262 271 13131.99 448.60 57030.82 88888.00 2011-09-28 17:26:39.262 271 13131.34 448.35 57031.31 88888.00 2011-09-28 17:26:40.262 271 13132.38 448.60 57031.07 88888.00 2011-09-28 17:26:41.262 271 13131.86 448.35 57031.07 88888.00 2011-09-28 17:26:42.262 271 13132.64 448.35 57031.07 88888.00 2011-09-28 17:26:43.262 271 13132.51 449.34 57031.44 88888.00 2011-09-28 17:26:44.262 271 13132.90 448.35 57031.68 88888.00 2011-09-28 17:26:45.262 271 13132.12 449.59 57031.80 88888.00 2011-09-28 17:26:46.262 271 13132.25 448.97 57031.19 88888.00 2011-09-28 17:26:47.262 271 13132.77 448.85 57031.07 88888.00 2011-09-28 17:26:48.262 271 13132.90 448.35 57031.68 88888.00 2011-09-28 17:26:49.262 271 13132.90 448.85 57031.80 88888.00 2011-09-28 17:26:50.262 271 13132.51 448.85 57031.80 88888.00 2011-09-28 17:26:51.262 271 13133.03 448.47 57031.07 88888.00 2011-09-28 17:26:52.262 271 13133.16 449.09 57031.07 88888.00 2011-09-28 17:26:53.262 271 13133.16 448.97 57031.44 88888.00 2011-09-28 17:26:54.262 271 13132.51 449.22 57031.80 88888.00 2011-09-28 17:26:55.262 271 13132.64 448.85 57032.29 88888.00 2011-09-28 17:26:56.262 271 13133.03 448.47 57032.05 88888.00 2011-09-28 17:26:57.262 271 13133.42 449.22 57031.19 88888.00 2011-09-28 17:26:58.262 271 13132.90 449.22 57031.68 88888.00 2011-09-28 17:26:59.262 271 13133.81 448.72 57031.56 88888.00 2011-09-28 17:27:00.262 271 13132.64 449.47 57031.68 88888.00 2011-09-28 17:27:01.262 271 13133.16 448.47 57030.95 88888.00 2011-09-28 17:27:02.262 271 13133.55 449.34 57032.17 88888.00 2011-09-28 17:27:03.262 271 13133.29 448.97 57032.54 88888.00 2011-09-28 17:27:04.262 271 13133.68 448.85 57032.66 88888.00 2011-09-28 17:27:05.262 271 13133.55 449.09 57033.39 88888.00 2011-09-28 17:27:06.262 271 13134.20 448.60 57032.41 88888.00 2011-09-28 17:27:07.262 271 13134.07 448.60 57032.05 88888.00 2011-09-28 17:27:08.262 271 13133.81 448.72 57031.93 88888.00 2011-09-28 17:27:09.262 271 13134.07 449.59 57031.80 88888.00 2011-09-28 17:27:10.262 271 13133.68 448.35 57031.93 88888.00 2011-09-28 17:27:11.262 271 13134.07 448.85 57031.80 88888.00 2011-09-28 17:27:12.262 271 13134.07 448.72 57031.44 88888.00 2011-09-28 17:27:13.262 271 13134.20 448.35 57032.05 88888.00 2011-09-28 17:27:14.262 271 13135.24 449.09 57032.90 88888.00 2011-09-28 17:27:15.262 271 13134.07 449.34 57033.27 88888.00 2011-09-28 17:27:16.262 271 13134.20 449.34 57032.05 88888.00 2011-09-28 17:27:17.262 271 13134.98 448.85 57032.78 88888.00 2011-09-28 17:27:18.262 271 13134.46 448.72 57032.41 88888.00 2011-09-28 17:27:19.262 271 13134.46 449.22 57032.66 88888.00 2011-09-28 17:27:20.262 271 13134.20 448.97 57032.29 88888.00 2011-09-28 17:27:21.262 271 13134.59 449.22 57033.27 88888.00 2011-09-28 17:27:22.262 271 13134.20 449.47 57033.02 88888.00 2011-09-28 17:27:23.262 271 13134.72 448.85 57033.02 88888.00 2011-09-28 17:27:24.262 271 13134.85 449.09 57032.66 88888.00 2011-09-28 17:27:25.262 271 13133.94 449.09 57033.02 88888.00 2011-09-28 17:27:26.262 271 13134.46 449.22 57033.02 88888.00 2011-09-28 17:27:27.262 271 13134.85 449.22 57032.54 88888.00 2011-09-28 17:27:28.262 271 13134.98 450.21 57032.41 88888.00 2011-09-28 17:27:29.262 271 13134.59 449.34 57032.90 88888.00 2011-09-28 17:27:30.262 271 13134.46 449.47 57032.29 88888.00 2011-09-28 17:27:31.262 271 13134.98 449.59 57032.66 88888.00 2011-09-28 17:27:32.262 271 13134.59 449.84 57032.78 88888.00 2011-09-28 17:27:33.262 271 13134.72 449.84 57032.90 88888.00 2011-09-28 17:27:34.262 271 13135.37 449.34 57032.90 88888.00 2011-09-28 17:27:35.262 271 13134.59 449.09 57033.64 88888.00 2011-09-28 17:27:36.262 271 13134.85 449.84 57032.90 88888.00 2011-09-28 17:27:37.262 271 13134.98 449.34 57033.39 88888.00 2011-09-28 17:27:38.262 271 13135.11 448.97 57033.02 88888.00 2011-09-28 17:27:39.262 271 13135.11 449.59 57032.90 88888.00 2011-09-28 17:27:40.262 271 13134.46 449.34 57033.27 88888.00 2011-09-28 17:27:41.262 271 13134.85 448.97 57033.39 88888.00 2011-09-28 17:27:42.262 271 13135.24 449.71 57033.39 88888.00 2011-09-28 17:27:43.262 271 13135.50 449.84 57032.90 88888.00 2011-09-28 17:27:44.262 271 13135.24 449.22 57033.27 88888.00 2011-09-28 17:27:45.262 271 13135.37 449.22 57033.15 88888.00 2011-09-28 17:27:46.262 271 13135.37 450.33 57032.78 88888.00 2011-09-28 17:27:47.262 271 13135.11 449.22 57032.78 88888.00 2011-09-28 17:27:48.262 271 13135.11 449.34 57033.64 88888.00 2011-09-28 17:27:49.262 271 13135.89 449.34 57033.52 88888.00 2011-09-28 17:27:50.262 271 13134.98 448.97 57032.90 88888.00 2011-09-28 17:27:51.262 271 13135.24 448.97 57033.76 88888.00 2011-09-28 17:27:52.262 271 13135.24 448.97 57033.02 88888.00 2011-09-28 17:27:53.262 271 13134.98 449.22 57032.78 88888.00 2011-09-28 17:27:54.262 271 13135.37 449.34 57033.15 88888.00 2011-09-28 17:27:55.262 271 13136.15 449.34 57033.39 88888.00 2011-09-28 17:27:56.262 271 13135.11 448.60 57033.27 88888.00 2011-09-28 17:27:57.262 271 13135.76 448.23 57032.90 88888.00 2011-09-28 17:27:58.262 271 13135.76 449.09 57033.52 88888.00 2011-09-28 17:27:59.262 271 13135.76 448.97 57033.02 88888.00 2011-09-28 17:28:00.262 271 13136.28 449.09 57033.76 88888.00 2011-09-28 17:28:01.262 271 13135.50 448.85 57034.00 88888.00 2011-09-28 17:28:02.262 271 13135.50 448.10 57033.88 88888.00 2011-09-28 17:28:03.262 271 13135.50 449.22 57034.00 88888.00 2011-09-28 17:28:04.262 271 13135.89 448.97 57034.12 88888.00 2011-09-28 17:28:05.262 271 13135.50 449.47 57033.76 88888.00 2011-09-28 17:28:06.262 271 13135.63 449.09 57033.76 88888.00 2011-09-28 17:28:07.262 271 13135.50 449.09 57033.52 88888.00 2011-09-28 17:28:08.262 271 13136.02 448.10 57033.52 88888.00 2011-09-28 17:28:09.262 271 13135.50 448.47 57033.52 88888.00 2011-09-28 17:28:10.262 271 13136.54 448.97 57033.52 88888.00 2011-09-28 17:28:11.262 271 13136.67 449.34 57033.64 88888.00 2011-09-28 17:28:12.262 271 13135.76 448.10 57034.00 88888.00 2011-09-28 17:28:13.262 271 13136.41 448.47 57033.76 88888.00 2011-09-28 17:28:14.262 271 13136.02 448.35 57034.00 88888.00 2011-09-28 17:28:15.262 271 13136.28 448.35 57033.02 88888.00 2011-09-28 17:28:16.262 271 13136.41 448.85 57033.27 88888.00 2011-09-28 17:28:17.262 271 13136.28 448.85 57033.27 88888.00 2011-09-28 17:28:18.262 271 13136.15 448.35 57033.64 88888.00 2011-09-28 17:28:19.261 271 13136.67 449.09 57033.64 88888.00 2011-09-28 17:28:20.261 271 13136.15 448.60 57033.27 88888.00 2011-09-28 17:28:21.261 271 13136.41 447.86 57033.76 88888.00 2011-09-28 17:28:22.261 271 13136.67 447.98 57033.88 88888.00 2011-09-28 17:28:23.261 271 13135.89 448.35 57033.76 88888.00 2011-09-28 17:28:24.261 271 13135.89 448.60 57033.88 88888.00 2011-09-28 17:28:25.261 271 13136.67 448.10 57033.15 88888.00 2011-09-28 17:28:26.261 271 13136.28 448.60 57032.90 88888.00 2011-09-28 17:28:27.261 271 13136.41 447.73 57033.52 88888.00 2011-09-28 17:28:28.261 271 13135.89 448.23 57033.39 88888.00 2011-09-28 17:28:29.261 271 13136.02 447.98 57033.88 88888.00 2011-09-28 17:28:30.261 271 13135.63 448.35 57033.27 88888.00 2011-09-28 17:28:31.261 271 13135.37 447.98 57033.39 88888.00 2011-09-28 17:28:32.261 271 13135.76 447.24 57033.88 88888.00 2011-09-28 17:28:33.261 271 13136.28 447.98 57033.88 88888.00 2011-09-28 17:28:34.261 271 13135.63 447.73 57034.00 88888.00 2011-09-28 17:28:35.261 271 13135.76 447.11 57033.64 88888.00 2011-09-28 17:28:36.261 271 13134.98 447.61 57033.88 88888.00 2011-09-28 17:28:37.261 271 13135.24 447.86 57033.64 88888.00 2011-09-28 17:28:38.261 271 13135.50 447.36 57033.64 88888.00 2011-09-28 17:28:39.261 271 13135.37 448.10 57033.52 88888.00 2011-09-28 17:28:40.261 271 13135.11 447.24 57034.00 88888.00 2011-09-28 17:28:41.261 271 13135.37 447.36 57033.15 88888.00 2011-09-28 17:28:42.261 271 13134.98 447.86 57033.15 88888.00 2011-09-28 17:28:43.261 271 13134.98 447.11 57033.15 88888.00 2011-09-28 17:28:44.261 271 13135.11 447.86 57033.76 88888.00 2011-09-28 17:28:45.261 271 13135.50 447.11 57034.37 88888.00 2011-09-28 17:28:46.261 271 13135.63 446.74 57033.39 88888.00 2011-09-28 17:28:47.261 271 13135.63 447.48 57033.88 88888.00 2011-09-28 17:28:48.261 271 13134.85 447.24 57034.00 88888.00 2011-09-28 17:28:49.261 271 13135.89 447.48 57033.64 88888.00 2011-09-28 17:28:50.261 271 13135.50 447.24 57033.52 88888.00 2011-09-28 17:28:51.261 271 13135.63 447.24 57032.90 88888.00 2011-09-28 17:28:52.261 271 13135.50 447.11 57033.64 88888.00 2011-09-28 17:28:53.261 271 13135.24 446.49 57033.52 88888.00 2011-09-28 17:28:54.261 271 13134.98 447.36 57033.39 88888.00 2011-09-28 17:28:55.261 271 13135.50 447.11 57033.02 88888.00 2011-09-28 17:28:56.261 271 13135.11 447.48 57033.52 88888.00 2011-09-28 17:28:57.261 271 13134.85 446.99 57033.39 88888.00 2011-09-28 17:28:58.261 271 13134.85 446.86 57033.39 88888.00 2011-09-28 17:28:59.261 271 13134.85 446.74 57033.76 88888.00 2011-09-28 17:29:00.261 271 13135.50 447.24 57033.64 88888.00 2011-09-28 17:29:01.261 271 13135.11 447.98 57032.54 88888.00 2011-09-28 17:29:02.261 271 13134.59 447.11 57033.27 88888.00 2011-09-28 17:29:03.261 271 13135.89 447.24 57033.02 88888.00 2011-09-28 17:29:04.261 271 13134.33 446.86 57033.76 88888.00 2011-09-28 17:29:05.261 271 13134.85 447.11 57033.52 88888.00 2011-09-28 17:29:06.261 271 13135.11 447.11 57033.15 88888.00 2011-09-28 17:29:07.261 271 13134.85 447.61 57033.27 88888.00 2011-09-28 17:29:08.261 271 13134.98 447.48 57033.76 88888.00 2011-09-28 17:29:09.261 271 13135.11 448.10 57034.74 88888.00 2011-09-28 17:29:10.261 271 13134.98 446.86 57034.00 88888.00 2011-09-28 17:29:11.261 271 13134.59 447.48 57033.02 88888.00 2011-09-28 17:29:12.261 271 13134.20 447.36 57033.52 88888.00 2011-09-28 17:29:13.261 271 13134.07 447.24 57033.52 88888.00 2011-09-28 17:29:14.261 271 13134.72 447.61 57034.00 88888.00 2011-09-28 17:29:15.261 271 13135.11 447.11 57033.02 88888.00 2011-09-28 17:29:16.261 271 13135.24 447.11 57033.76 88888.00 2011-09-28 17:29:17.261 271 13135.11 447.86 57033.64 88888.00 2011-09-28 17:29:18.261 271 13135.11 447.11 57033.76 88888.00 2011-09-28 17:29:19.261 271 13135.24 447.24 57033.02 88888.00 2011-09-28 17:29:20.261 271 13135.11 447.61 57032.90 88888.00 2011-09-28 17:29:21.261 271 13134.59 447.11 57033.52 88888.00 2011-09-28 17:29:22.261 271 13135.37 447.48 57033.27 88888.00 2011-09-28 17:29:23.261 271 13134.72 446.99 57033.39 88888.00 2011-09-28 17:29:24.261 271 13134.07 446.62 57033.52 88888.00 2011-09-28 17:29:25.261 271 13134.98 447.11 57032.78 88888.00 2011-09-28 17:29:26.261 271 13134.72 446.99 57033.15 88888.00 2011-09-28 17:29:27.261 271 13134.20 446.86 57033.02 88888.00 2011-09-28 17:29:28.261 271 13134.98 446.99 57033.88 88888.00 2011-09-28 17:29:29.261 271 13134.98 446.99 57032.90 88888.00 2011-09-28 17:29:30.261 271 13134.59 447.24 57033.27 88888.00 2011-09-28 17:29:31.261 271 13134.98 446.74 57033.39 88888.00 2011-09-28 17:29:32.261 271 13134.20 446.62 57032.90 88888.00 2011-09-28 17:29:33.261 271 13133.68 447.11 57032.90 88888.00 2011-09-28 17:29:34.261 271 13134.46 447.11 57033.27 88888.00 2011-09-28 17:29:35.261 271 13133.94 447.24 57033.02 88888.00 2011-09-28 17:29:36.261 271 13134.20 447.73 57033.15 88888.00 2011-09-28 17:29:37.261 271 13134.59 447.24 57033.88 88888.00 2011-09-28 17:29:38.261 271 13134.46 446.74 57033.76 88888.00 2011-09-28 17:29:39.261 271 13134.33 447.61 57033.27 88888.00 2011-09-28 17:29:40.261 271 13134.59 447.24 57033.52 88888.00 2011-09-28 17:29:41.261 271 13134.72 447.11 57033.15 88888.00 2011-09-28 17:29:42.261 271 13134.85 446.49 57033.02 88888.00 2011-09-28 17:29:43.261 271 13134.20 446.86 57033.02 88888.00 2011-09-28 17:29:44.261 271 13133.94 446.86 57033.02 88888.00 2011-09-28 17:29:45.261 271 13134.59 446.62 57033.15 88888.00 2011-09-28 17:29:46.261 271 13133.81 446.74 57033.27 88888.00 2011-09-28 17:29:47.261 271 13133.68 447.48 57033.64 88888.00 2011-09-28 17:29:48.261 271 13134.46 447.86 57034.25 88888.00 2011-09-28 17:29:49.261 271 13133.55 447.36 57033.39 88888.00 2011-09-28 17:29:50.261 271 13134.33 446.74 57033.27 88888.00 2011-09-28 17:29:51.261 271 13133.94 446.86 57033.02 88888.00 2011-09-28 17:29:52.261 271 13134.20 447.24 57033.15 88888.00 2011-09-28 17:29:53.261 271 13133.68 446.99 57033.39 88888.00 2011-09-28 17:29:54.261 271 13133.55 447.11 57033.52 88888.00 2011-09-28 17:29:55.261 271 13133.68 447.61 57033.15 88888.00 2011-09-28 17:29:56.261 271 13133.29 446.99 57033.76 88888.00 2011-09-28 17:29:57.261 271 13134.20 446.99 57034.12 88888.00 2011-09-28 17:29:58.261 271 13133.68 447.36 57033.64 88888.00 2011-09-28 17:29:59.261 271 13133.29 446.49 57033.15 88888.00 2011-09-28 17:30:00.261 271 13134.07 447.86 57033.52 88888.00 2011-09-28 17:30:01.261 271 13133.68 447.24 57033.39 88888.00 2011-09-28 17:30:02.261 271 13134.85 447.24 57033.76 88888.00 2011-09-28 17:30:03.261 271 13134.46 447.48 57033.02 88888.00 2011-09-28 17:30:04.261 271 13134.07 446.74 57033.02 88888.00 2011-09-28 17:30:05.261 271 13133.81 446.86 57033.27 88888.00 2011-09-28 17:30:06.261 271 13134.59 447.11 57033.52 88888.00 2011-09-28 17:30:07.261 271 13134.72 447.11 57033.27 88888.00 2011-09-28 17:30:08.261 271 13134.72 446.62 57033.02 88888.00 2011-09-28 17:30:09.261 271 13133.81 447.48 57033.27 88888.00 2011-09-28 17:30:10.261 271 13134.33 446.62 57032.90 88888.00 2011-09-28 17:30:11.261 271 13134.46 446.86 57033.39 88888.00 2011-09-28 17:30:12.261 271 13134.20 446.74 57032.90 88888.00 2011-09-28 17:30:13.261 271 13134.07 446.62 57032.78 88888.00 2011-09-28 17:30:14.261 271 13134.85 446.74 57032.90 88888.00 2011-09-28 17:30:15.261 271 13134.33 446.74 57033.15 88888.00 2011-09-28 17:30:16.261 271 13134.07 447.36 57033.39 88888.00 2011-09-28 17:30:17.261 271 13134.33 447.48 57033.52 88888.00 2011-09-28 17:30:18.261 271 13133.81 447.36 57033.02 88888.00 2011-09-28 17:30:19.261 271 13134.98 447.98 57032.29 88888.00 2011-09-28 17:30:20.261 271 13134.33 447.61 57032.54 88888.00 2011-09-28 17:30:21.261 271 13134.20 447.61 57033.27 88888.00 2011-09-28 17:30:22.261 271 13133.94 448.23 57033.27 88888.00 2011-09-28 17:30:23.261 271 13135.11 448.10 57033.39 88888.00 2011-09-28 17:30:24.261 271 13134.33 447.36 57033.39 88888.00 2011-09-28 17:30:25.261 271 13134.33 448.10 57033.39 88888.00 2011-09-28 17:30:26.261 271 13134.59 448.35 57033.15 88888.00 2011-09-28 17:30:27.261 271 13134.46 447.86 57033.02 88888.00 2011-09-28 17:30:28.261 271 13134.85 447.61 57032.90 88888.00 2011-09-28 17:30:29.261 271 13134.72 447.98 57033.52 88888.00 2011-09-28 17:30:30.261 271 13133.94 447.61 57033.52 88888.00 2011-09-28 17:30:31.261 271 13134.33 447.73 57033.52 88888.00 2011-09-28 17:30:32.261 271 13134.85 446.74 57033.15 88888.00 2011-09-28 17:30:33.261 271 13133.94 447.98 57033.15 88888.00 2011-09-28 17:30:34.261 271 13135.24 447.73 57033.15 88888.00 2011-09-28 17:30:35.261 271 13134.85 447.86 57033.27 88888.00 2011-09-28 17:30:36.261 271 13135.24 447.48 57032.78 88888.00 2011-09-28 17:30:37.261 271 13134.85 448.47 57033.39 88888.00 2011-09-28 17:30:38.261 271 13135.50 448.23 57033.15 88888.00 2011-09-28 17:30:39.261 271 13134.46 447.73 57033.52 88888.00 2011-09-28 17:30:40.261 271 13135.11 447.61 57034.12 88888.00 2011-09-28 17:30:41.261 271 13134.85 448.85 57033.39 88888.00 2011-09-28 17:30:42.261 271 13135.24 447.98 57033.39 88888.00 2011-09-28 17:30:43.261 271 13135.50 447.86 57032.66 88888.00 2011-09-28 17:30:44.261 271 13134.85 447.73 57033.64 88888.00 2011-09-28 17:30:45.261 271 13135.37 448.10 57033.76 88888.00 2011-09-28 17:30:46.261 271 13135.11 447.48 57033.02 88888.00 2011-09-28 17:30:47.261 271 13135.37 447.98 57033.76 88888.00 2011-09-28 17:30:48.261 271 13135.24 447.48 57033.39 88888.00 2011-09-28 17:30:49.261 271 13134.98 448.10 57033.15 88888.00 2011-09-28 17:30:50.261 271 13135.89 448.72 57033.27 88888.00 2011-09-28 17:30:51.261 271 13135.63 448.35 57032.66 88888.00 2011-09-28 17:30:52.261 271 13135.76 447.86 57032.90 88888.00 2011-09-28 17:30:53.261 271 13134.98 447.73 57033.39 88888.00 2011-09-28 17:30:54.261 271 13135.76 447.86 57032.66 88888.00 2011-09-28 17:30:55.261 271 13134.98 447.73 57032.54 88888.00 2011-09-28 17:30:56.261 271 13135.24 448.10 57032.90 88888.00 2011-09-28 17:30:57.261 271 13135.89 447.98 57033.15 88888.00 2011-09-28 17:30:58.261 271 13135.24 448.60 57033.88 88888.00 2011-09-28 17:30:59.261 271 13135.24 448.60 57033.27 88888.00 2011-09-28 17:31:00.261 271 13135.89 448.10 57033.15 88888.00 2011-09-28 17:31:01.261 271 13135.63 447.98 57033.15 88888.00 2011-09-28 17:31:02.261 271 13135.89 448.10 57033.39 88888.00 2011-09-28 17:31:03.261 271 13135.63 448.47 57033.39 88888.00 2011-09-28 17:31:04.261 271 13136.02 447.86 57033.15 88888.00 2011-09-28 17:31:05.261 271 13135.11 448.10 57033.76 88888.00 2011-09-28 17:31:06.261 271 13135.24 448.72 57033.88 88888.00 2011-09-28 17:31:07.261 271 13134.98 448.47 57033.76 88888.00 2011-09-28 17:31:08.261 271 13135.11 449.34 57034.49 88888.00 2011-09-28 17:31:09.261 271 13135.24 448.10 57034.74 88888.00 2011-09-28 17:31:10.261 271 13135.50 447.98 57034.12 88888.00 2011-09-28 17:31:11.261 271 13135.11 448.23 57034.00 88888.00 2011-09-28 17:31:12.261 271 13136.02 448.23 57033.64 88888.00 2011-09-28 17:31:13.261 271 13135.63 448.47 57033.64 88888.00 2011-09-28 17:31:14.261 271 13135.63 447.73 57033.52 88888.00 2011-09-28 17:31:15.261 271 13135.76 448.35 57033.02 88888.00 2011-09-28 17:31:16.261 271 13135.76 447.73 57033.39 88888.00 2011-09-28 17:31:17.261 271 13135.50 448.10 57034.25 88888.00 2011-09-28 17:31:18.261 271 13135.24 448.10 57032.78 88888.00 2011-09-28 17:31:19.261 271 13135.76 447.98 57032.66 88888.00 2011-09-28 17:31:20.261 271 13135.37 448.10 57033.52 88888.00 2011-09-28 17:31:21.261 271 13135.50 448.85 57033.02 88888.00 2011-09-28 17:31:22.261 271 13135.63 448.23 57032.78 88888.00 2011-09-28 17:31:23.261 271 13135.63 448.23 57033.27 88888.00 2011-09-28 17:31:24.261 271 13135.63 448.85 57033.15 88888.00 2011-09-28 17:31:25.261 271 13135.24 447.98 57034.00 88888.00 2011-09-28 17:31:26.261 271 13134.98 448.23 57032.78 88888.00 2011-09-28 17:31:27.261 271 13135.50 448.35 57033.15 88888.00 2011-09-28 17:31:28.261 271 13134.98 448.10 57033.27 88888.00 2011-09-28 17:31:29.261 271 13135.24 448.47 57033.39 88888.00 2011-09-28 17:31:30.261 271 13135.76 448.47 57033.27 88888.00 2011-09-28 17:31:31.261 271 13135.89 448.10 57033.76 88888.00 2011-09-28 17:31:32.261 271 13135.76 448.35 57033.52 88888.00 2011-09-28 17:31:33.261 271 13134.85 448.10 57033.27 88888.00 2011-09-28 17:31:34.261 271 13135.11 447.36 57033.39 88888.00 2011-09-28 17:31:35.261 271 13135.24 448.72 57033.64 88888.00 2011-09-28 17:31:36.261 271 13135.63 447.73 57033.02 88888.00 2011-09-28 17:31:37.261 271 13134.98 448.23 57033.64 88888.00 2011-09-28 17:31:38.261 271 13134.85 447.98 57033.15 88888.00 2011-09-28 17:31:39.261 271 13135.37 448.23 57033.39 88888.00 2011-09-28 17:31:40.261 271 13134.85 447.98 57033.39 88888.00 2011-09-28 17:31:41.261 271 13135.24 448.10 57033.39 88888.00 2011-09-28 17:31:42.261 271 13135.11 447.61 57033.52 88888.00 2011-09-28 17:31:43.261 271 13134.72 448.35 57033.15 88888.00 2011-09-28 17:31:44.261 271 13135.37 448.23 57033.52 88888.00 2011-09-28 17:31:45.261 271 13135.11 447.73 57034.00 88888.00 2011-09-28 17:31:46.261 271 13135.76 447.98 57033.02 88888.00 2011-09-28 17:31:47.261 271 13134.98 447.11 57032.90 88888.00 2011-09-28 17:31:48.261 271 13135.11 447.73 57033.27 88888.00 2011-09-28 17:31:49.261 271 13134.59 448.47 57033.76 88888.00 2011-09-28 17:31:50.261 271 13135.11 447.61 57033.39 88888.00 2011-09-28 17:31:51.261 271 13134.98 448.35 57033.27 88888.00 2011-09-28 17:31:52.261 271 13135.24 448.35 57033.15 88888.00 2011-09-28 17:31:53.261 271 13134.85 447.86 57033.39 88888.00 2011-09-28 17:31:54.261 271 13134.85 447.86 57033.02 88888.00 2011-09-28 17:31:55.261 271 13135.37 447.86 57032.78 88888.00 2011-09-28 17:31:56.261 271 13134.59 448.23 57033.27 88888.00 2011-09-28 17:31:57.261 271 13134.07 447.86 57033.27 88888.00 2011-09-28 17:31:58.261 271 13134.85 447.98 57033.39 88888.00 2011-09-28 17:31:59.261 271 13134.33 447.48 57033.15 88888.00 2011-09-28 17:32:00.261 271 13134.98 448.35 57033.02 88888.00 2011-09-28 17:32:01.261 271 13134.20 447.61 57033.88 88888.00 2011-09-28 17:32:02.261 271 13134.85 447.73 57032.05 88888.00 2011-09-28 17:32:03.261 271 13134.98 447.86 57033.39 88888.00 2011-09-28 17:32:04.261 271 13134.98 448.10 57032.66 88888.00 2011-09-28 17:32:05.261 271 13135.11 447.73 57033.52 88888.00 2011-09-28 17:32:06.261 271 13135.24 448.60 57033.76 88888.00 2011-09-28 17:32:07.261 271 13134.59 448.35 57033.27 88888.00 2011-09-28 17:32:08.261 271 13134.33 448.35 57033.27 88888.00 2011-09-28 17:32:09.261 271 13134.20 448.35 57033.02 88888.00 2011-09-28 17:32:10.261 271 13134.59 448.23 57032.90 88888.00 2011-09-28 17:32:11.261 271 13134.07 448.10 57033.52 88888.00 2011-09-28 17:32:12.261 271 13134.59 448.47 57033.52 88888.00 2011-09-28 17:32:13.261 271 13134.98 448.47 57034.00 88888.00 2011-09-28 17:32:14.261 271 13134.59 448.23 57033.52 88888.00 2011-09-28 17:32:15.261 271 13134.33 448.35 57034.00 88888.00 2011-09-28 17:32:16.261 271 13133.81 448.72 57033.52 88888.00 2011-09-28 17:32:17.261 271 13134.72 447.73 57033.39 88888.00 2011-09-28 17:32:18.261 271 13134.98 448.35 57033.15 88888.00 2011-09-28 17:32:19.261 271 13134.72 448.47 57033.02 88888.00 2011-09-28 17:32:20.261 271 13133.42 448.10 57032.90 88888.00 2011-09-28 17:32:21.261 271 13134.72 449.09 57033.39 88888.00 2011-09-28 17:32:22.261 271 13133.94 448.97 57033.88 88888.00 2011-09-28 17:32:23.261 271 13134.20 448.72 57033.76 88888.00 2011-09-28 17:32:24.261 271 13133.81 448.60 57033.27 88888.00 2011-09-28 17:32:25.261 271 13133.42 449.09 57033.76 88888.00 2011-09-28 17:32:26.261 271 13133.68 448.85 57033.27 88888.00 2011-09-28 17:32:27.261 271 13133.55 449.09 57033.88 88888.00 2011-09-28 17:32:28.261 271 13133.16 448.10 57033.52 88888.00 2011-09-28 17:32:29.261 271 13134.07 448.35 57033.88 88888.00 2011-09-28 17:32:30.261 271 13133.42 449.22 57033.39 88888.00 2011-09-28 17:32:31.261 271 13133.81 448.35 57033.27 88888.00 2011-09-28 17:32:32.261 271 13133.29 448.23 57033.52 88888.00 2011-09-28 17:32:33.261 271 13134.20 448.85 57034.12 88888.00 2011-09-28 17:32:34.261 271 13133.16 448.85 57033.15 88888.00 2011-09-28 17:32:35.261 271 13134.07 448.23 57032.90 88888.00 2011-09-28 17:32:36.261 271 13133.81 448.47 57033.52 88888.00 2011-09-28 17:32:37.261 271 13133.68 448.97 57033.52 88888.00 2011-09-28 17:32:38.261 271 13133.42 448.47 57033.15 88888.00 2011-09-28 17:32:39.261 271 13134.07 448.10 57033.76 88888.00 2011-09-28 17:32:40.261 271 13132.90 448.85 57033.39 88888.00 2011-09-28 17:32:41.261 271 13132.90 448.72 57033.76 88888.00 2011-09-28 17:32:42.261 271 13133.55 448.60 57033.64 88888.00 2011-09-28 17:32:43.261 271 13132.90 449.34 57034.25 88888.00 2011-09-28 17:32:44.261 271 13133.29 448.97 57032.78 88888.00 2011-09-28 17:32:45.261 271 13133.42 448.60 57033.27 88888.00 2011-09-28 17:32:46.261 271 13132.64 448.35 57033.88 88888.00 2011-09-28 17:32:47.261 271 13133.16 447.98 57033.64 88888.00 2011-09-28 17:32:48.261 271 13132.38 449.34 57033.27 88888.00 2011-09-28 17:32:49.261 271 13133.42 448.60 57032.90 88888.00 2011-09-28 17:32:50.261 271 13133.29 448.85 57033.15 88888.00 2011-09-28 17:32:51.261 271 13133.03 448.97 57033.52 88888.00 2011-09-28 17:32:52.261 271 13132.38 447.98 57033.52 88888.00 2011-09-28 17:32:53.261 271 13133.03 448.47 57033.76 88888.00 2011-09-28 17:32:54.261 271 13132.51 449.22 57033.27 88888.00 2011-09-28 17:32:55.261 271 13132.90 448.60 57033.27 88888.00 2011-09-28 17:32:56.261 271 13132.51 448.47 57033.39 88888.00 2011-09-28 17:32:57.261 271 13132.51 447.73 57033.39 88888.00 2011-09-28 17:32:58.261 271 13132.90 448.85 57032.90 88888.00 2011-09-28 17:32:59.261 271 13133.03 448.72 57033.88 88888.00 2011-09-28 17:33:00.261 271 13132.12 449.09 57032.78 88888.00 2011-09-28 17:33:01.261 271 13133.16 448.97 57033.02 88888.00 2011-09-28 17:33:02.261 271 13131.99 449.34 57033.15 88888.00 2011-09-28 17:33:03.261 271 13132.77 449.59 57033.64 88888.00 2011-09-28 17:33:04.261 271 13132.38 448.47 57032.78 88888.00 2011-09-28 17:33:05.261 271 13132.77 448.97 57033.39 88888.00 2011-09-28 17:33:06.261 271 13132.77 448.72 57032.41 88888.00 2011-09-28 17:33:07.261 271 13133.03 448.35 57033.02 88888.00 2011-09-28 17:33:08.261 271 13132.38 449.22 57033.39 88888.00 2011-09-28 17:33:09.261 271 13132.77 448.97 57033.15 88888.00 2011-09-28 17:33:10.261 271 13132.77 448.23 57032.54 88888.00 2011-09-28 17:33:11.261 271 13132.38 450.08 57032.66 88888.00 2011-09-28 17:33:12.261 271 13132.64 449.09 57033.52 88888.00 2011-09-28 17:33:13.261 271 13132.51 448.85 57033.02 88888.00 2011-09-28 17:33:14.261 271 13132.64 448.85 57033.39 88888.00 2011-09-28 17:33:15.261 271 13132.64 449.09 57033.88 88888.00 2011-09-28 17:33:16.261 271 13132.64 449.34 57033.39 88888.00 2011-09-28 17:33:17.261 271 13132.77 448.85 57033.27 88888.00 2011-09-28 17:33:18.261 271 13131.99 448.47 57032.90 88888.00 2011-09-28 17:33:19.261 271 13132.25 448.60 57033.15 88888.00 2011-09-28 17:33:20.261 271 13132.25 449.22 57033.15 88888.00 2011-09-28 17:33:21.261 271 13132.51 448.97 57033.15 88888.00 2011-09-28 17:33:22.261 271 13132.38 449.47 57033.64 88888.00 2011-09-28 17:33:23.261 271 13132.77 449.09 57033.27 88888.00 2011-09-28 17:33:24.261 271 13133.29 448.35 57033.02 88888.00 2011-09-28 17:33:25.261 271 13132.25 449.09 57032.66 88888.00 2011-09-28 17:33:26.261 271 13132.90 448.35 57033.52 88888.00 2011-09-28 17:33:27.261 271 13132.38 449.34 57033.88 88888.00 2011-09-28 17:33:28.261 271 13133.16 448.72 57033.15 88888.00 2011-09-28 17:33:29.261 271 13133.55 448.60 57032.78 88888.00 2011-09-28 17:33:30.261 271 13132.90 449.09 57033.64 88888.00 2011-09-28 17:33:31.261 271 13133.03 448.35 57033.27 88888.00 2011-09-28 17:33:32.261 271 13132.51 448.60 57033.02 88888.00 2011-09-28 17:33:33.261 271 13132.12 448.60 57033.15 88888.00 2011-09-28 17:33:34.261 271 13131.86 449.09 57032.54 88888.00 2011-09-28 17:33:35.261 271 13132.25 449.47 57034.00 88888.00 2011-09-28 17:33:36.261 271 13131.86 448.97 57032.78 88888.00 2011-09-28 17:33:37.261 271 13132.38 449.09 57033.88 88888.00 2011-09-28 17:33:38.261 271 13132.25 448.23 57033.27 88888.00 2011-09-28 17:33:39.261 271 13133.16 448.85 57033.15 88888.00 2011-09-28 17:33:40.261 271 13133.03 447.98 57032.90 88888.00 2011-09-28 17:33:41.261 271 13132.64 448.35 57032.90 88888.00 2011-09-28 17:33:42.261 271 13132.77 448.85 57033.27 88888.00 2011-09-28 17:33:43.261 271 13132.64 448.60 57033.02 88888.00 2011-09-28 17:33:44.261 271 13132.38 448.35 57032.41 88888.00 2011-09-28 17:33:45.261 271 13132.38 448.60 57032.90 88888.00 2011-09-28 17:33:46.261 271 13132.64 449.22 57033.64 88888.00 2011-09-28 17:33:47.261 271 13132.12 448.85 57033.15 88888.00 2011-09-28 17:33:48.261 271 13132.64 448.35 57032.78 88888.00 2011-09-28 17:33:49.261 271 13131.60 448.10 57033.27 88888.00 2011-09-28 17:33:50.261 271 13132.25 448.35 57032.78 88888.00 2011-09-28 17:33:51.261 271 13132.38 448.23 57033.52 88888.00 2011-09-28 17:33:52.261 271 13131.86 448.60 57033.39 88888.00 2011-09-28 17:33:53.261 271 13132.64 449.34 57033.52 88888.00 2011-09-28 17:33:54.261 271 13132.38 447.86 57032.41 88888.00 2011-09-28 17:33:55.261 271 13132.25 448.60 57033.52 88888.00 2011-09-28 17:33:56.261 271 13132.25 448.60 57032.66 88888.00 2011-09-28 17:33:57.261 271 13132.77 449.09 57033.15 88888.00 2011-09-28 17:33:58.261 271 13132.64 449.09 57033.02 88888.00 2011-09-28 17:33:59.261 271 13132.38 448.97 57033.15 88888.00 2011-09-28 17:34:00.261 271 13132.25 448.10 57033.64 88888.00 2011-09-28 17:34:01.261 271 13132.12 449.47 57033.27 88888.00 2011-09-28 17:34:02.261 271 13132.64 449.09 57033.76 88888.00 2011-09-28 17:34:03.261 271 13132.90 448.85 57033.39 88888.00 2011-09-28 17:34:04.261 271 13132.77 449.09 57033.15 88888.00 2011-09-28 17:34:05.261 271 13132.64 448.47 57033.39 88888.00 2011-09-28 17:34:06.261 271 13133.16 449.22 57033.39 88888.00 2011-09-28 17:34:07.261 271 13132.25 448.85 57032.90 88888.00 2011-09-28 17:34:08.261 271 13132.25 449.34 57032.90 88888.00 2011-09-28 17:34:09.261 271 13132.90 449.22 57033.15 88888.00 2011-09-28 17:34:10.261 271 13132.38 448.72 57032.78 88888.00 2011-09-28 17:34:11.261 271 13132.51 449.59 57033.39 88888.00 2011-09-28 17:34:12.261 271 13132.12 448.97 57033.02 88888.00 2011-09-28 17:34:13.261 271 13132.51 449.22 57032.54 88888.00 2011-09-28 17:34:14.261 271 13132.25 448.72 57033.52 88888.00 2011-09-28 17:34:15.261 271 13132.25 448.23 57034.00 88888.00 2011-09-28 17:34:16.261 271 13131.86 449.59 57033.27 88888.00 2011-09-28 17:34:17.261 271 13132.12 449.09 57033.27 88888.00 2011-09-28 17:34:18.261 271 13132.64 448.97 57033.02 88888.00 2011-09-28 17:34:19.261 271 13132.77 449.34 57033.39 88888.00 2011-09-28 17:34:20.261 271 13132.77 448.10 57032.78 88888.00 2011-09-28 17:34:21.261 271 13132.12 449.22 57032.78 88888.00 2011-09-28 17:34:22.261 271 13132.38 449.71 57033.15 88888.00 2011-09-28 17:34:23.261 271 13133.16 449.09 57033.39 88888.00 2011-09-28 17:34:24.261 271 13131.99 449.34 57033.02 88888.00 2011-09-28 17:34:25.261 271 13132.51 448.97 57032.66 88888.00 2011-09-28 17:34:26.261 271 13132.38 448.97 57032.78 88888.00 2011-09-28 17:34:27.261 271 13132.25 448.97 57032.66 88888.00 2011-09-28 17:34:28.261 271 13132.38 449.34 57033.39 88888.00 2011-09-28 17:34:29.261 271 13132.64 449.34 57032.78 88888.00 2011-09-28 17:34:30.261 271 13132.64 448.85 57032.54 88888.00 2011-09-28 17:34:31.261 271 13132.25 448.97 57032.90 88888.00 2011-09-28 17:34:32.261 271 13132.38 449.09 57033.02 88888.00 2011-09-28 17:34:33.261 271 13132.12 449.47 57032.29 88888.00 2011-09-28 17:34:34.261 271 13133.16 449.34 57032.29 88888.00 2011-09-28 17:34:35.261 271 13132.77 449.59 57032.17 88888.00 2011-09-28 17:34:36.261 271 13132.64 449.09 57032.54 88888.00 2011-09-28 17:34:37.261 271 13132.38 449.84 57032.29 88888.00 2011-09-28 17:34:38.261 271 13132.64 448.72 57032.66 88888.00 2011-09-28 17:34:39.261 271 13132.77 448.85 57032.78 88888.00 2011-09-28 17:34:40.261 271 13132.90 448.72 57032.90 88888.00 2011-09-28 17:34:41.261 271 13133.16 448.23 57031.93 88888.00 2011-09-28 17:34:42.261 271 13133.42 448.72 57032.66 88888.00 2011-09-28 17:34:43.261 271 13132.90 448.85 57032.41 88888.00 2011-09-28 17:34:44.261 271 13132.77 448.60 57033.02 88888.00 2011-09-28 17:34:45.261 271 13132.90 448.97 57032.90 88888.00 2011-09-28 17:34:46.261 271 13132.77 448.72 57032.90 88888.00 2011-09-28 17:34:47.261 271 13132.77 449.09 57032.05 88888.00 2011-09-28 17:34:48.261 271 13132.51 449.09 57032.29 88888.00 2011-09-28 17:34:49.261 271 13133.55 449.09 57032.54 88888.00 2011-09-28 17:34:50.261 271 13133.03 449.34 57032.66 88888.00 2011-09-28 17:34:51.261 271 13132.38 448.97 57032.05 88888.00 2011-09-28 17:34:52.261 271 13132.90 449.59 57032.78 88888.00 2011-09-28 17:34:53.261 271 13133.16 448.97 57032.54 88888.00 2011-09-28 17:34:54.261 271 13132.51 449.09 57031.93 88888.00 2011-09-28 17:34:55.261 271 13132.90 449.47 57032.17 88888.00 2011-09-28 17:34:56.261 271 13133.29 448.60 57032.78 88888.00 2011-09-28 17:34:57.261 271 13133.16 448.72 57032.05 88888.00 2011-09-28 17:34:58.261 271 13133.03 449.22 57032.29 88888.00 2011-09-28 17:34:59.261 271 13133.29 449.09 57032.78 88888.00 2011-09-28 17:35:00.261 271 13133.42 449.09 57032.05 88888.00 2011-09-28 17:35:01.261 271 13133.55 448.85 57032.66 88888.00 2011-09-28 17:35:02.261 271 13133.42 449.09 57032.17 88888.00 2011-09-28 17:35:03.261 271 13133.55 448.72 57033.15 88888.00 2011-09-28 17:35:04.261 271 13133.29 449.34 57032.41 88888.00 2011-09-28 17:35:05.261 271 13133.16 449.09 57032.29 88888.00 2011-09-28 17:35:06.261 271 13133.68 448.47 57031.93 88888.00 2011-09-28 17:35:07.261 271 13132.51 448.97 57032.54 88888.00 2011-09-28 17:35:08.261 271 13133.03 448.47 57032.54 88888.00 2011-09-28 17:35:09.261 271 13133.29 448.60 57032.17 88888.00 2011-09-28 17:35:10.261 271 13133.55 449.22 57032.41 88888.00 2011-09-28 17:35:11.261 271 13133.55 448.85 57032.29 88888.00 2011-09-28 17:35:12.261 271 13133.55 448.97 57032.41 88888.00 2011-09-28 17:35:13.261 271 13133.55 449.22 57032.29 88888.00 2011-09-28 17:35:14.261 271 13133.68 448.85 57032.29 88888.00 2011-09-28 17:35:15.261 271 13133.68 448.97 57032.05 88888.00 2011-09-28 17:35:16.261 271 13133.68 448.85 57032.54 88888.00 2011-09-28 17:35:17.261 271 13133.29 448.47 57032.17 88888.00 2011-09-28 17:35:18.261 271 13133.42 449.22 57032.54 88888.00 2011-09-28 17:35:19.261 271 13133.94 448.35 57032.17 88888.00 2011-09-28 17:35:20.261 271 13133.68 448.60 57031.68 88888.00 2011-09-28 17:35:21.261 271 13133.81 449.47 57031.80 88888.00 2011-09-28 17:35:22.261 271 13134.07 448.35 57032.29 88888.00 2011-09-28 17:35:23.261 271 13134.20 448.97 57032.66 88888.00 2011-09-28 17:35:24.261 271 13134.85 448.97 57031.93 88888.00 2011-09-28 17:35:25.261 271 13133.55 449.47 57032.90 88888.00 2011-09-28 17:35:26.261 271 13134.46 448.97 57032.54 88888.00 2011-09-28 17:35:27.261 271 13134.07 448.72 57032.66 88888.00 2011-09-28 17:35:28.261 271 13134.59 448.23 57032.29 88888.00 2011-09-28 17:35:29.261 271 13134.20 448.60 57032.29 88888.00 2011-09-28 17:35:30.261 271 13134.46 448.85 57032.05 88888.00 2011-09-28 17:35:31.261 271 13134.07 448.35 57032.54 88888.00 2011-09-28 17:35:32.261 271 13133.55 448.60 57032.05 88888.00 2011-09-28 17:35:33.261 271 13134.07 448.47 57032.66 88888.00 2011-09-28 17:35:34.261 271 13133.68 448.47 57032.90 88888.00 2011-09-28 17:35:35.261 271 13135.24 448.10 57032.29 88888.00 2011-09-28 17:35:36.261 271 13134.59 448.47 57031.80 88888.00 2011-09-28 17:35:37.261 271 13134.72 448.47 57032.29 88888.00 2011-09-28 17:35:38.261 271 13134.59 448.35 57032.66 88888.00 2011-09-28 17:35:39.261 271 13134.46 448.10 57032.78 88888.00 2011-09-28 17:35:40.261 271 13135.24 448.35 57031.80 88888.00 2011-09-28 17:35:41.261 271 13134.98 448.60 57032.54 88888.00 2011-09-28 17:35:42.261 271 13134.72 448.10 57032.29 88888.00 2011-09-28 17:35:43.261 271 13135.11 448.35 57032.78 88888.00 2011-09-28 17:35:44.261 271 13135.11 448.47 57032.17 88888.00 2011-09-28 17:35:45.261 271 13135.37 448.35 57032.41 88888.00 2011-09-28 17:35:46.261 271 13135.76 447.73 57032.29 88888.00 2011-09-28 17:35:47.261 271 13136.02 448.72 57032.54 88888.00 2011-09-28 17:35:48.261 271 13136.15 448.23 57032.17 88888.00 2011-09-28 17:35:49.261 271 13135.76 448.35 57033.39 88888.00 2011-09-28 17:35:50.261 271 13134.85 448.60 57032.54 88888.00 2011-09-28 17:35:51.261 271 13136.28 448.72 57032.78 88888.00 2011-09-28 17:35:52.261 271 13134.85 448.60 57032.17 88888.00 2011-09-28 17:35:53.261 271 13135.76 448.60 57031.80 88888.00 2011-09-28 17:35:54.261 271 13136.15 448.72 57031.93 88888.00 2011-09-28 17:35:55.261 271 13136.02 448.35 57031.44 88888.00 2011-09-28 17:35:56.261 271 13135.63 448.60 57032.29 88888.00 2011-09-28 17:35:57.261 271 13135.76 448.60 57032.54 88888.00 2011-09-28 17:35:58.261 271 13136.15 448.72 57032.54 88888.00 2011-09-28 17:35:59.261 271 13136.02 448.35 57032.29 88888.00 2011-09-28 17:36:00.261 271 13135.63 448.35 57031.93 88888.00 2011-09-28 17:36:01.261 271 13136.28 448.60 57032.90 88888.00 2011-09-28 17:36:02.261 271 13135.50 448.47 57032.54 88888.00 2011-09-28 17:36:03.261 271 13136.28 448.10 57031.93 88888.00 2011-09-28 17:36:04.261 271 13136.02 448.10 57031.80 88888.00 2011-09-28 17:36:05.261 271 13136.02 448.10 57033.02 88888.00 2011-09-28 17:36:06.261 271 13135.37 449.09 57032.17 88888.00 2011-09-28 17:36:07.261 271 13135.50 448.23 57032.66 88888.00 2011-09-28 17:36:08.261 271 13136.02 448.47 57033.15 88888.00 2011-09-28 17:36:09.261 271 13136.15 448.85 57032.41 88888.00 2011-09-28 17:36:10.261 271 13136.02 448.47 57032.29 88888.00 2011-09-28 17:36:11.261 271 13135.89 448.47 57032.17 88888.00 2011-09-28 17:36:12.261 271 13135.89 448.72 57033.02 88888.00 2011-09-28 17:36:13.261 271 13136.15 448.23 57032.78 88888.00 2011-09-28 17:36:14.261 271 13136.41 448.85 57032.29 88888.00 2011-09-28 17:36:15.261 271 13136.41 448.35 57032.17 88888.00 2011-09-28 17:36:16.261 271 13136.02 448.97 57032.41 88888.00 2011-09-28 17:36:17.261 271 13135.76 448.23 57032.29 88888.00 2011-09-28 17:36:18.261 271 13135.89 448.97 57032.29 88888.00 2011-09-28 17:36:19.261 271 13136.67 448.72 57032.90 88888.00 2011-09-28 17:36:20.261 271 13136.15 448.60 57032.54 88888.00 2011-09-28 17:36:21.261 271 13135.24 448.47 57032.78 88888.00 2011-09-28 17:36:22.261 271 13135.76 448.72 57033.27 88888.00 2011-09-28 17:36:23.261 271 13135.63 448.85 57034.12 88888.00 2011-09-28 17:36:24.261 271 13135.76 448.85 57033.02 88888.00 2011-09-28 17:36:25.261 271 13134.98 448.47 57033.39 88888.00 2011-09-28 17:36:26.261 271 13135.24 449.22 57033.76 88888.00 2011-09-28 17:36:27.261 271 13136.54 448.85 57033.39 88888.00 2011-09-28 17:36:28.261 271 13136.02 448.85 57033.27 88888.00 2011-09-28 17:36:29.261 271 13135.76 448.97 57033.27 88888.00 2011-09-28 17:36:30.261 271 13136.02 449.34 57033.27 88888.00 2011-09-28 17:36:31.261 271 13135.89 448.97 57032.66 88888.00 2011-09-28 17:36:32.261 271 13135.76 449.22 57032.66 88888.00 2011-09-28 17:36:33.261 271 13136.02 448.72 57032.66 88888.00 2011-09-28 17:36:34.261 271 13135.76 448.35 57033.02 88888.00 2011-09-28 17:36:35.261 271 13136.15 448.85 57033.27 88888.00 2011-09-28 17:36:36.261 271 13136.41 448.85 57033.27 88888.00 2011-09-28 17:36:37.261 271 13136.15 448.85 57032.66 88888.00 2011-09-28 17:36:38.261 271 13135.76 448.72 57033.02 88888.00 2011-09-28 17:36:39.261 271 13135.89 448.23 57032.29 88888.00 2011-09-28 17:36:40.261 271 13136.93 448.60 57032.78 88888.00 2011-09-28 17:36:41.261 271 13136.15 449.22 57033.52 88888.00 2011-09-28 17:36:42.261 271 13136.41 448.35 57033.02 88888.00 2011-09-28 17:36:43.261 271 13136.54 449.47 57032.54 88888.00 2011-09-28 17:36:44.261 271 13136.41 449.09 57033.02 88888.00 2011-09-28 17:36:45.261 271 13136.54 449.71 57033.02 88888.00 2011-09-28 17:36:46.261 271 13136.02 449.09 57033.02 88888.00 2011-09-28 17:36:47.261 271 13136.67 448.85 57032.78 88888.00 2011-09-28 17:36:48.261 271 13136.41 448.47 57033.15 88888.00 2011-09-28 17:36:49.261 271 13136.41 448.85 57032.66 88888.00 2011-09-28 17:36:50.261 271 13136.02 448.47 57033.02 88888.00 2011-09-28 17:36:51.261 271 13136.02 449.34 57033.27 88888.00 2011-09-28 17:36:52.261 271 13136.28 448.35 57032.66 88888.00 2011-09-28 17:36:53.261 271 13136.93 449.22 57033.39 88888.00 2011-09-28 17:36:54.261 271 13135.89 448.97 57033.39 88888.00 2011-09-28 17:36:55.261 271 13136.15 449.09 57032.90 88888.00 2011-09-28 17:36:56.261 271 13136.80 449.34 57033.27 88888.00 2011-09-28 17:36:57.261 271 13136.28 449.47 57033.27 88888.00 2011-09-28 17:36:58.261 271 13136.15 449.09 57034.74 88888.00 2011-09-28 17:36:59.261 271 13136.15 449.59 57033.88 88888.00 2011-09-28 17:37:00.261 271 13135.50 449.34 57033.27 88888.00 2011-09-28 17:37:01.261 271 13136.28 449.22 57033.52 88888.00 2011-09-28 17:37:02.261 271 13136.15 448.85 57032.90 88888.00 2011-09-28 17:37:03.261 271 13136.02 449.09 57033.52 88888.00 2011-09-28 17:37:04.261 271 13136.80 449.22 57032.41 88888.00 2011-09-28 17:37:05.261 271 13136.41 449.71 57033.15 88888.00 2011-09-28 17:37:06.261 271 13136.93 449.47 57032.17 88888.00 2011-09-28 17:37:07.261 271 13136.80 449.09 57032.78 88888.00 2011-09-28 17:37:08.261 271 13136.15 449.09 57034.00 88888.00 2011-09-28 17:37:09.261 271 13135.50 449.84 57034.61 88888.00 2011-09-28 17:37:10.261 271 13135.24 448.72 57033.39 88888.00 2011-09-28 17:37:11.261 271 13135.89 448.85 57032.90 88888.00 2011-09-28 17:37:12.261 271 13136.02 449.22 57033.15 88888.00 2011-09-28 17:37:13.261 271 13135.50 449.59 57032.66 88888.00 2011-09-28 17:37:14.261 271 13136.28 449.22 57032.17 88888.00 2011-09-28 17:37:15.261 271 13135.63 449.22 57033.52 88888.00 2011-09-28 17:37:16.261 271 13136.15 449.96 57033.88 88888.00 2011-09-28 17:37:17.261 271 13135.89 449.71 57033.88 88888.00 2011-09-28 17:37:18.261 271 13135.89 450.08 57033.27 88888.00 2011-09-28 17:37:19.261 271 13135.37 449.96 57033.52 88888.00 2011-09-28 17:37:20.261 271 13136.28 449.34 57031.93 88888.00 2011-09-28 17:37:21.261 271 13135.76 449.09 57032.78 88888.00 2011-09-28 17:37:22.261 271 13135.63 449.96 57032.78 88888.00 2011-09-28 17:37:23.261 271 13136.28 448.72 57033.02 88888.00 2011-09-28 17:37:24.261 271 13135.89 449.34 57032.05 88888.00 2011-09-28 17:37:25.261 271 13136.15 449.59 57032.78 88888.00 2011-09-28 17:37:26.261 271 13136.41 449.47 57032.66 88888.00 2011-09-28 17:37:27.261 271 13136.41 449.84 57032.78 88888.00 2011-09-28 17:37:28.261 271 13136.15 448.97 57032.78 88888.00 2011-09-28 17:37:29.261 271 13136.80 449.84 57033.02 88888.00 2011-09-28 17:37:30.261 271 13136.02 449.34 57032.54 88888.00 2011-09-28 17:37:31.261 271 13135.76 449.22 57032.78 88888.00 2011-09-28 17:37:32.261 271 13135.89 448.47 57032.54 88888.00 2011-09-28 17:37:33.261 271 13136.15 449.47 57032.54 88888.00 2011-09-28 17:37:34.261 271 13136.02 449.22 57032.66 88888.00 2011-09-28 17:37:35.261 271 13135.37 449.22 57032.90 88888.00 2011-09-28 17:37:36.261 271 13136.15 448.72 57032.66 88888.00 2011-09-28 17:37:37.261 271 13136.02 448.97 57032.05 88888.00 2011-09-28 17:37:38.261 271 13135.11 448.60 57032.66 88888.00 2011-09-28 17:37:39.261 271 13136.02 449.71 57032.41 88888.00 2011-09-28 17:37:40.261 271 13135.24 449.22 57032.66 88888.00 2011-09-28 17:37:41.261 271 13134.98 449.09 57032.17 88888.00 2011-09-28 17:37:42.261 271 13135.76 448.97 57032.29 88888.00 2011-09-28 17:37:43.261 271 13136.28 449.34 57033.02 88888.00 2011-09-28 17:37:44.261 271 13136.15 449.09 57031.93 88888.00 2011-09-28 17:37:45.261 271 13136.02 449.59 57032.17 88888.00 2011-09-28 17:37:46.261 271 13134.59 448.72 57032.05 88888.00 2011-09-28 17:37:47.261 271 13135.63 448.85 57032.29 88888.00 2011-09-28 17:37:48.261 271 13136.15 449.84 57031.56 88888.00 2011-09-28 17:37:49.261 271 13135.63 448.97 57032.54 88888.00 2011-09-28 17:37:50.261 271 13135.50 448.97 57031.80 88888.00 2011-09-28 17:37:51.261 271 13135.63 449.09 57031.68 88888.00 2011-09-28 17:37:52.261 271 13136.02 449.47 57031.80 88888.00 2011-09-28 17:37:53.261 271 13135.76 449.59 57031.93 88888.00 2011-09-28 17:37:54.261 271 13136.02 449.09 57032.29 88888.00 2011-09-28 17:37:55.261 271 13135.76 449.34 57031.31 88888.00 2011-09-28 17:37:56.261 271 13135.63 449.09 57030.95 88888.00 2011-09-28 17:37:57.261 271 13135.89 448.35 57030.95 88888.00 2011-09-28 17:37:58.261 271 13136.02 448.72 57031.80 88888.00 2011-09-28 17:37:59.261 271 13135.89 448.60 57030.82 88888.00 2011-09-28 17:38:00.261 271 13136.02 448.60 57031.80 88888.00 2011-09-28 17:38:01.261 271 13135.24 449.34 57031.68 88888.00 2011-09-28 17:38:02.261 271 13135.89 449.09 57031.19 88888.00 2011-09-28 17:38:03.261 271 13135.89 448.72 57031.19 88888.00 2011-09-28 17:38:04.261 271 13135.50 448.72 57031.44 88888.00 2011-09-28 17:38:05.261 271 13136.28 448.35 57031.31 88888.00 2011-09-28 17:38:06.261 271 13135.89 448.35 57031.07 88888.00 2011-09-28 17:38:07.261 271 13135.63 449.71 57030.46 88888.00 2011-09-28 17:38:08.261 271 13135.37 448.23 57030.70 88888.00 2011-09-28 17:38:09.261 271 13136.02 448.72 57031.19 88888.00 2011-09-28 17:38:10.261 271 13135.63 448.97 57030.95 88888.00 2011-09-28 17:38:11.261 271 13135.37 449.09 57031.19 88888.00 2011-09-28 17:38:12.261 271 13135.63 448.72 57031.19 88888.00 2011-09-28 17:38:13.261 271 13134.72 448.85 57031.44 88888.00 2011-09-28 17:38:14.261 271 13135.50 448.97 57031.44 88888.00 2011-09-28 17:38:15.261 271 13134.85 448.72 57031.31 88888.00 2011-09-28 17:38:16.261 271 13135.11 448.23 57030.82 88888.00 2011-09-28 17:38:17.261 271 13135.50 449.47 57030.70 88888.00 2011-09-28 17:38:18.261 271 13135.37 448.10 57030.82 88888.00 2011-09-28 17:38:19.261 271 13135.24 448.10 57030.46 88888.00 2011-09-28 17:38:20.261 271 13134.85 447.73 57030.82 88888.00 2011-09-28 17:38:21.261 271 13134.98 448.60 57031.19 88888.00 2011-09-28 17:38:22.261 271 13134.20 448.35 57031.07 88888.00 2011-09-28 17:38:23.261 271 13134.72 447.98 57031.44 88888.00 2011-09-28 17:38:24.261 271 13134.59 447.98 57031.19 88888.00 2011-09-28 17:38:25.261 271 13134.72 448.97 57031.19 88888.00 2011-09-28 17:38:26.261 271 13135.11 447.98 57031.19 88888.00 2011-09-28 17:38:27.261 271 13134.72 448.47 57030.58 88888.00 2011-09-28 17:38:28.261 271 13135.11 448.23 57031.07 88888.00 2011-09-28 17:38:29.261 271 13134.07 448.47 57030.70 88888.00 2011-09-28 17:38:30.261 271 13134.46 447.98 57030.70 88888.00 2011-09-28 17:38:31.261 271 13134.33 447.98 57030.46 88888.00 2011-09-28 17:38:32.261 271 13134.33 447.98 57030.09 88888.00 2011-09-28 17:38:33.261 271 13134.20 448.10 57029.97 88888.00 2011-09-28 17:38:34.261 271 13133.55 447.86 57030.95 88888.00 2011-09-28 17:38:35.261 271 13133.94 447.98 57030.21 88888.00 2011-09-28 17:38:36.261 271 13133.29 448.23 57030.09 88888.00 2011-09-28 17:38:37.261 271 13133.94 448.35 57030.34 88888.00 2011-09-28 17:38:38.261 271 13133.81 447.98 57030.58 88888.00 2011-09-28 17:38:39.261 271 13134.33 447.61 57030.58 88888.00 2011-09-28 17:38:40.261 271 13133.94 448.35 57029.97 88888.00 2011-09-28 17:38:41.261 271 13132.90 448.10 57030.58 88888.00 2011-09-28 17:38:42.261 271 13134.07 448.10 57030.95 88888.00 2011-09-28 17:38:43.261 271 13132.77 447.98 57030.58 88888.00 2011-09-28 17:38:44.261 271 13134.46 447.48 57030.58 88888.00 2011-09-28 17:38:45.261 271 13133.68 447.36 57030.46 88888.00 2011-09-28 17:38:46.261 271 13133.81 447.86 57030.09 88888.00 2011-09-28 17:38:47.261 271 13133.55 447.73 57029.72 88888.00 2011-09-28 17:38:48.261 271 13133.81 447.86 57030.34 88888.00 2011-09-28 17:38:49.261 271 13132.77 448.10 57030.82 88888.00 2011-09-28 17:38:50.261 271 13133.68 447.98 57029.97 88888.00 2011-09-28 17:38:51.261 271 13133.29 447.86 57030.21 88888.00 2011-09-28 17:38:52.261 271 13133.68 447.98 57029.97 88888.00 2011-09-28 17:38:53.261 271 13133.42 448.60 57030.46 88888.00 2011-09-28 17:38:54.261 271 13132.90 447.36 57030.34 88888.00 2011-09-28 17:38:55.261 271 13133.42 448.10 57030.21 88888.00 2011-09-28 17:38:56.261 271 13133.29 447.24 57030.09 88888.00 2011-09-28 17:38:57.261 271 13133.42 447.61 57030.09 88888.00 2011-09-28 17:38:58.261 271 13133.16 447.61 57030.09 88888.00 2011-09-28 17:38:59.261 271 13132.77 447.86 57030.09 88888.00 2011-09-28 17:39:00.261 271 13133.42 447.61 57031.19 88888.00 2011-09-28 17:39:01.261 271 13132.77 448.10 57030.46 88888.00 2011-09-28 17:39:02.261 271 13133.16 447.61 57030.70 88888.00 2011-09-28 17:39:03.261 271 13132.51 447.98 57030.70 88888.00 2011-09-28 17:39:04.261 271 13133.29 447.61 57030.21 88888.00 2011-09-28 17:39:05.261 271 13133.29 447.48 57030.82 88888.00 2011-09-28 17:39:06.261 271 13133.42 448.10 57029.48 88888.00 2011-09-28 17:39:07.261 271 13133.03 447.36 57030.34 88888.00 2011-09-28 17:39:08.261 271 13132.51 447.73 57030.70 88888.00 2011-09-28 17:39:09.261 271 13133.29 448.35 57030.95 88888.00 2011-09-28 17:39:10.261 271 13133.29 447.73 57029.97 88888.00 2011-09-28 17:39:11.261 271 13132.90 447.73 57030.34 88888.00 2011-09-28 17:39:12.261 271 13133.29 448.10 57030.82 88888.00 2011-09-28 17:39:13.261 271 13133.29 448.10 57030.21 88888.00 2011-09-28 17:39:14.261 271 13133.29 447.73 57030.21 88888.00 2011-09-28 17:39:15.261 271 13132.38 448.23 57030.21 88888.00 2011-09-28 17:39:16.261 271 13133.16 447.73 57030.82 88888.00 2011-09-28 17:39:17.261 271 13132.90 448.10 57030.70 88888.00 2011-09-28 17:39:18.261 271 13133.03 448.60 57030.21 88888.00 2011-09-28 17:39:19.261 271 13132.64 447.61 57030.09 88888.00 2011-09-28 17:39:20.261 271 13132.90 447.98 57029.72 88888.00 2011-09-28 17:39:21.261 271 13132.51 448.60 57029.85 88888.00 2011-09-28 17:39:22.261 271 13133.16 448.72 57030.70 88888.00 2011-09-28 17:39:23.261 271 13132.38 448.47 57030.34 88888.00 2011-09-28 17:39:24.261 271 13132.90 447.98 57030.58 88888.00 2011-09-28 17:39:25.261 271 13132.64 448.35 57031.07 88888.00 2011-09-28 17:39:26.261 271 13133.16 448.47 57030.70 88888.00 2011-09-28 17:39:27.261 271 13132.77 448.35 57030.34 88888.00 2011-09-28 17:39:28.261 271 13133.29 448.47 57030.58 88888.00 2011-09-28 17:39:29.261 271 13132.90 448.47 57030.46 88888.00 2011-09-28 17:39:30.261 271 13133.16 447.86 57030.58 88888.00 2011-09-28 17:39:31.261 271 13132.77 448.10 57030.82 88888.00 2011-09-28 17:39:32.261 271 13133.42 448.23 57030.58 88888.00 2011-09-28 17:39:33.261 271 13132.51 448.35 57030.46 88888.00 2011-09-28 17:39:34.261 271 13132.38 448.60 57031.07 88888.00 2011-09-28 17:39:35.261 271 13132.90 448.72 57030.46 88888.00 2011-09-28 17:39:36.261 271 13132.51 448.23 57030.58 88888.00 2011-09-28 17:39:37.261 271 13132.38 447.98 57029.97 88888.00 2011-09-28 17:39:38.261 271 13131.86 448.60 57030.58 88888.00 2011-09-28 17:39:39.261 271 13132.25 448.35 57031.07 88888.00 2011-09-28 17:39:40.261 271 13132.38 448.72 57030.58 88888.00 2011-09-28 17:39:41.261 271 13132.25 448.60 57030.21 88888.00 2011-09-28 17:39:42.261 271 13132.25 448.35 57030.46 88888.00 2011-09-28 17:39:43.261 271 13132.77 447.86 57029.97 88888.00 2011-09-28 17:39:44.261 271 13132.38 448.47 57030.34 88888.00 2011-09-28 17:39:45.261 271 13132.12 448.85 57030.09 88888.00 2011-09-28 17:39:46.261 271 13133.16 448.60 57030.21 88888.00 2011-09-28 17:39:47.261 271 13132.51 448.72 57030.58 88888.00 2011-09-28 17:39:48.261 271 13132.77 448.35 57029.60 88888.00 2011-09-28 17:39:49.261 271 13131.73 448.47 57030.21 88888.00 2011-09-28 17:39:50.261 271 13131.47 448.60 57030.58 88888.00 2011-09-28 17:39:51.261 271 13132.12 449.34 57030.70 88888.00 2011-09-28 17:39:52.261 271 13132.38 449.09 57030.58 88888.00 2011-09-28 17:39:53.261 271 13131.99 448.23 57029.97 88888.00 2011-09-28 17:39:54.261 271 13131.86 448.97 57030.21 88888.00 2011-09-28 17:39:55.261 271 13131.86 448.47 57029.97 88888.00 2011-09-28 17:39:56.261 271 13131.99 448.72 57029.85 88888.00 2011-09-28 17:39:57.261 271 13132.25 448.72 57029.72 88888.00 2011-09-28 17:39:58.261 271 13131.99 448.85 57030.21 88888.00 2011-09-28 17:39:59.261 271 13132.25 448.85 57030.34 88888.00 2011-09-28 17:40:00.261 271 13132.51 448.72 57030.34 88888.00 2011-09-28 17:40:01.261 271 13132.38 448.72 57030.09 88888.00 2011-09-28 17:40:02.261 271 13131.86 449.09 57030.46 88888.00 2011-09-28 17:40:03.261 271 13132.12 448.85 57030.46 88888.00 2011-09-28 17:40:04.261 271 13131.86 449.47 57030.46 88888.00 2011-09-28 17:40:05.261 271 13131.86 449.09 57030.34 88888.00 2011-09-28 17:40:06.261 271 13131.99 448.97 57030.09 88888.00 2011-09-28 17:40:07.261 271 13132.90 448.85 57029.60 88888.00 2011-09-28 17:40:08.261 271 13132.51 448.72 57029.72 88888.00 2011-09-28 17:40:09.261 271 13131.73 448.72 57029.60 88888.00 2011-09-28 17:40:10.261 271 13133.03 449.34 57029.72 88888.00 2011-09-28 17:40:11.261 271 13132.77 448.60 57029.97 88888.00 2011-09-28 17:40:12.261 271 13132.12 449.34 57029.97 88888.00 2011-09-28 17:40:13.261 271 13132.38 449.71 57030.21 88888.00 2011-09-28 17:40:14.261 271 13132.64 449.59 57030.09 88888.00 2011-09-28 17:40:15.261 271 13131.73 449.22 57029.60 88888.00 2011-09-28 17:40:16.261 271 13132.25 448.72 57029.85 88888.00 2011-09-28 17:40:17.261 271 13133.03 448.85 57029.11 88888.00 2011-09-28 17:40:18.261 271 13132.64 448.85 57030.09 88888.00 2011-09-28 17:40:19.261 271 13131.86 448.72 57029.85 88888.00 2011-09-28 17:40:20.261 271 13132.51 448.72 57029.48 88888.00 2011-09-28 17:40:21.261 271 13133.03 448.85 57029.60 88888.00 2011-09-28 17:40:22.261 271 13131.86 449.09 57029.36 88888.00 2011-09-28 17:40:23.261 271 13132.64 449.34 57029.48 88888.00 2011-09-28 17:40:24.261 271 13132.51 448.47 57028.99 88888.00 2011-09-28 17:40:25.261 271 13132.25 447.98 57029.97 88888.00 2011-09-28 17:40:26.261 271 13132.51 449.09 57029.23 88888.00 2011-09-28 17:40:27.261 271 13131.99 448.60 57029.36 88888.00 2011-09-28 17:40:28.261 271 13132.64 448.60 57029.48 88888.00 2011-09-28 17:40:29.261 271 13132.12 449.34 57030.09 88888.00 2011-09-28 17:40:30.261 271 13131.47 448.85 57029.36 88888.00 2011-09-28 17:40:31.261 271 13132.51 448.47 57029.23 88888.00 2011-09-28 17:40:32.261 271 13132.12 448.47 57029.48 88888.00 2011-09-28 17:40:33.261 271 13132.51 448.35 57029.11 88888.00 2011-09-28 17:40:34.261 271 13132.12 448.85 57029.60 88888.00 2011-09-28 17:40:35.261 271 13132.77 448.23 57030.09 88888.00 2011-09-28 17:40:36.260 271 13131.86 448.85 57029.97 88888.00 2011-09-28 17:40:37.260 271 13132.51 448.35 57029.60 88888.00 2011-09-28 17:40:38.260 271 13133.16 448.10 57029.60 88888.00 2011-09-28 17:40:39.260 271 13132.38 448.60 57029.11 88888.00 2011-09-28 17:40:40.260 271 13132.12 448.23 57029.36 88888.00 2011-09-28 17:40:41.260 271 13132.38 448.60 57029.60 88888.00 2011-09-28 17:40:42.260 271 13132.51 448.35 57029.11 88888.00 2011-09-28 17:40:43.260 271 13132.12 448.60 57029.36 88888.00 2011-09-28 17:40:44.260 271 13133.16 448.23 57030.34 88888.00 2011-09-28 17:40:45.260 271 13132.64 448.23 57029.60 88888.00 2011-09-28 17:40:46.260 271 13132.77 448.35 57029.97 88888.00 2011-09-28 17:40:47.260 271 13133.42 448.47 57029.48 88888.00 2011-09-28 17:40:48.260 271 13132.77 448.60 57029.11 88888.00 2011-09-28 17:40:49.260 271 13133.03 448.35 57029.48 88888.00 2011-09-28 17:40:50.260 271 13133.16 448.23 57029.72 88888.00 2011-09-28 17:40:51.260 271 13132.64 447.98 57029.11 88888.00 2011-09-28 17:40:52.260 271 13133.03 448.10 57029.36 88888.00 2011-09-28 17:40:53.260 271 13132.90 448.23 57029.23 88888.00 2011-09-28 17:40:54.260 271 13132.64 448.35 57028.62 88888.00 2011-09-28 17:40:55.260 271 13133.29 448.60 57029.60 88888.00 2011-09-28 17:40:56.260 271 13132.12 448.10 57028.87 88888.00 2011-09-28 17:40:57.260 271 13132.77 447.98 57029.36 88888.00 2011-09-28 17:40:58.260 271 13132.77 448.23 57030.09 88888.00 2011-09-28 17:40:59.260 271 13133.81 448.47 57029.60 88888.00 2011-09-28 17:41:00.260 271 13132.90 447.73 57029.72 88888.00 2011-09-28 17:41:01.260 271 13132.90 448.47 57029.60 88888.00 2011-09-28 17:41:02.260 271 13132.64 448.23 57029.72 88888.00 2011-09-28 17:41:03.260 271 13132.51 448.10 57029.23 88888.00 2011-09-28 17:41:04.260 271 13132.51 448.47 57029.60 88888.00 2011-09-28 17:41:05.260 271 13133.55 448.35 57029.23 88888.00 2011-09-28 17:41:06.260 271 13133.94 448.60 57029.36 88888.00 2011-09-28 17:41:07.260 271 13132.90 448.85 57029.60 88888.00 2011-09-28 17:41:08.260 271 13133.68 447.98 57029.72 88888.00 2011-09-28 17:41:09.260 271 13133.03 448.35 57029.85 88888.00 2011-09-28 17:41:10.260 271 13133.03 447.98 57029.48 88888.00 2011-09-28 17:41:11.260 271 13132.77 448.23 57029.36 88888.00 2011-09-28 17:41:12.260 271 13132.77 447.73 57029.48 88888.00 2011-09-28 17:41:13.260 271 13132.64 447.36 57029.23 88888.00 2011-09-28 17:41:14.260 271 13132.77 447.61 57029.72 88888.00 2011-09-28 17:41:15.260 271 13132.38 448.35 57029.60 88888.00 2011-09-28 17:41:16.260 271 13132.38 447.98 57030.09 88888.00 2011-09-28 17:41:17.260 271 13132.90 447.48 57029.36 88888.00 2011-09-28 17:41:18.260 271 13133.16 447.86 57029.85 88888.00 2011-09-28 17:41:19.260 271 13133.03 447.98 57029.85 88888.00 2011-09-28 17:41:20.260 271 13132.77 446.99 57029.60 88888.00 2011-09-28 17:41:21.260 271 13133.42 447.86 57029.60 88888.00 2011-09-28 17:41:22.260 271 13132.77 447.98 57029.36 88888.00 2011-09-28 17:41:23.260 271 13132.77 447.36 57029.48 88888.00 2011-09-28 17:41:24.260 271 13132.90 447.86 57029.60 88888.00 2011-09-28 17:41:25.260 271 13132.64 448.23 57029.11 88888.00 2011-09-28 17:41:26.260 271 13133.55 447.61 57029.97 88888.00 2011-09-28 17:41:27.260 271 13132.51 447.61 57029.48 88888.00 2011-09-28 17:41:28.260 271 13133.16 446.99 57028.87 88888.00 2011-09-28 17:41:29.260 271 13132.64 447.36 57028.87 88888.00 2011-09-28 17:41:30.260 271 13133.16 447.98 57030.21 88888.00 2011-09-28 17:41:31.260 271 13132.77 447.36 57029.60 88888.00 2011-09-28 17:41:32.260 271 13133.16 447.36 57028.87 88888.00 2011-09-28 17:41:33.260 271 13132.90 447.61 57029.48 88888.00 2011-09-28 17:41:34.260 271 13132.38 447.24 57029.97 88888.00 2011-09-28 17:41:35.260 271 13133.16 447.48 57029.48 88888.00 2011-09-28 17:41:36.260 271 13133.03 447.73 57029.23 88888.00 2011-09-28 17:41:37.260 271 13132.64 446.37 57029.72 88888.00 2011-09-28 17:41:38.260 271 13133.29 447.86 57029.97 88888.00 2011-09-28 17:41:39.260 271 13132.90 447.36 57030.09 88888.00 2011-09-28 17:41:40.260 271 13132.90 447.24 57028.99 88888.00 2011-09-28 17:41:41.260 271 13132.64 447.36 57029.23 88888.00 2011-09-28 17:41:42.260 271 13132.77 447.24 57029.48 88888.00 2011-09-28 17:41:43.260 271 13133.03 446.74 57029.72 88888.00 2011-09-28 17:41:44.260 271 13132.64 447.11 57029.97 88888.00 2011-09-28 17:41:45.260 271 13132.25 447.36 57029.48 88888.00 2011-09-28 17:41:46.260 271 13132.12 446.74 57029.72 88888.00 2011-09-28 17:41:47.260 271 13132.38 446.49 57028.99 88888.00 2011-09-28 17:41:48.260 271 13133.16 447.24 57029.36 88888.00 2011-09-28 17:41:49.260 271 13132.77 447.24 57029.72 88888.00 2011-09-28 17:41:50.260 271 13132.25 447.24 57029.72 88888.00 2011-09-28 17:41:51.260 271 13132.64 447.11 57029.48 88888.00 2011-09-28 17:41:52.260 271 13132.90 447.24 57029.60 88888.00 2011-09-28 17:41:53.260 271 13131.99 448.10 57029.97 88888.00 2011-09-28 17:41:54.260 271 13132.64 447.61 57029.23 88888.00 2011-09-28 17:41:55.260 271 13132.77 447.61 57029.97 88888.00 2011-09-28 17:41:56.260 271 13132.12 446.99 57029.85 88888.00 2011-09-28 17:41:57.260 271 13132.25 446.99 57029.48 88888.00 2011-09-28 17:41:58.260 271 13132.38 446.99 57029.85 88888.00 2011-09-28 17:41:59.260 271 13132.64 447.11 57029.23 88888.00 2011-09-28 17:42:00.260 271 13131.99 447.36 57029.97 88888.00 2011-09-28 17:42:01.260 271 13131.73 446.86 57029.60 88888.00 2011-09-28 17:42:02.260 271 13132.25 447.11 57029.23 88888.00 2011-09-28 17:42:03.260 271 13132.25 447.36 57029.60 88888.00 2011-09-28 17:42:04.260 271 13132.64 447.36 57029.72 88888.00 2011-09-28 17:42:05.260 271 13132.12 446.49 57029.36 88888.00 2011-09-28 17:42:06.260 271 13131.21 447.11 57029.60 88888.00 2011-09-28 17:42:07.260 271 13131.86 446.99 57029.97 88888.00 2011-09-28 17:42:08.260 271 13131.73 446.62 57029.48 88888.00 2011-09-28 17:42:09.260 271 13131.99 446.99 57029.48 88888.00 2011-09-28 17:42:10.260 271 13131.34 446.74 57029.36 88888.00 2011-09-28 17:42:11.260 271 13131.99 447.24 57029.72 88888.00 2011-09-28 17:42:12.260 271 13131.86 446.86 57029.48 88888.00 2011-09-28 17:42:13.260 271 13131.86 446.49 57029.23 88888.00 2011-09-28 17:42:14.260 271 13131.60 447.24 57029.23 88888.00 2011-09-28 17:42:15.260 271 13131.73 447.24 57029.11 88888.00 2011-09-28 17:42:16.260 271 13131.47 447.24 57029.11 88888.00 2011-09-28 17:42:17.260 271 13131.73 446.49 57029.60 88888.00 2011-09-28 17:42:18.260 271 13131.60 446.86 57029.60 88888.00 2011-09-28 17:42:19.260 271 13131.86 446.74 57028.99 88888.00 2011-09-28 17:42:20.260 271 13131.34 447.24 57028.99 88888.00 2011-09-28 17:42:21.260 271 13131.34 446.99 57029.85 88888.00 2011-09-28 17:42:22.260 271 13131.73 446.86 57029.85 88888.00 2011-09-28 17:42:23.260 271 13132.25 446.99 57029.60 88888.00 2011-09-28 17:42:24.260 271 13131.73 447.11 57029.36 88888.00 2011-09-28 17:42:25.260 271 13131.73 446.62 57029.60 88888.00 2011-09-28 17:42:26.260 271 13131.73 446.62 57029.85 88888.00 2011-09-28 17:42:27.260 271 13131.47 446.74 57029.72 88888.00 2011-09-28 17:42:28.260 271 13131.86 446.86 57029.36 88888.00 2011-09-28 17:42:29.260 271 13131.34 447.24 57028.75 88888.00 2011-09-28 17:42:30.260 271 13131.47 447.24 57029.48 88888.00 2011-09-28 17:42:31.260 271 13131.34 446.49 57029.85 88888.00 2011-09-28 17:42:32.260 271 13131.47 446.99 57028.99 88888.00 2011-09-28 17:42:33.260 271 13131.86 446.62 57029.97 88888.00 2011-09-28 17:42:34.260 271 13131.60 446.74 57029.60 88888.00 2011-09-28 17:42:35.260 271 13131.60 446.49 57029.23 88888.00 2011-09-28 17:42:36.260 271 13131.86 446.74 57029.23 88888.00 2011-09-28 17:42:37.260 271 13131.47 446.86 57029.36 88888.00 2011-09-28 17:42:38.260 271 13132.12 446.37 57028.75 88888.00 2011-09-28 17:42:39.260 271 13131.60 446.49 57029.23 88888.00 2011-09-28 17:42:40.260 271 13130.95 446.25 57028.75 88888.00 2011-09-28 17:42:41.260 271 13131.86 446.74 57029.60 88888.00 2011-09-28 17:42:42.260 271 13131.60 446.74 57029.11 88888.00 2011-09-28 17:42:43.260 271 13130.95 446.86 57028.75 88888.00 2011-09-28 17:42:44.260 271 13130.30 446.74 57028.62 88888.00 2011-09-28 17:42:45.260 271 13130.30 446.12 57029.48 88888.00 2011-09-28 17:42:46.260 271 13131.08 446.74 57029.60 88888.00 2011-09-28 17:42:47.260 271 13131.47 447.11 57028.99 88888.00 2011-09-28 17:42:48.260 271 13131.21 445.63 57028.62 88888.00 2011-09-28 17:42:49.260 271 13130.95 446.99 57028.75 88888.00 2011-09-28 17:42:50.260 271 13130.56 446.62 57028.75 88888.00 2011-09-28 17:42:51.260 271 13131.60 446.74 57028.62 88888.00 2011-09-28 17:42:52.260 271 13131.34 446.00 57029.36 88888.00 2011-09-28 17:42:53.260 271 13131.08 446.74 57028.50 88888.00 2011-09-28 17:42:54.260 271 13131.21 446.12 57029.48 88888.00 2011-09-28 17:42:55.260 271 13131.21 445.87 57028.99 88888.00 2011-09-28 17:42:56.260 271 13130.56 446.37 57028.87 88888.00 2011-09-28 17:42:57.260 271 13131.08 446.37 57028.62 88888.00 2011-09-28 17:42:58.260 271 13131.08 446.49 57029.11 88888.00 2011-09-28 17:42:59.260 271 13130.95 446.62 57028.50 88888.00 2011-09-28 17:43:00.260 271 13130.95 446.00 57028.50 88888.00 2011-09-28 17:43:01.260 271 13130.95 445.38 57029.23 88888.00 2011-09-28 17:43:02.260 271 13130.56 446.00 57028.87 88888.00 2011-09-28 17:43:03.260 271 13130.43 445.75 57028.87 88888.00 2011-09-28 17:43:04.260 271 13130.43 445.75 57028.50 88888.00 2011-09-28 17:43:05.260 271 13131.08 445.75 57028.38 88888.00 2011-09-28 17:43:06.260 271 13130.30 445.87 57028.75 88888.00 2011-09-28 17:43:07.260 271 13130.69 445.63 57028.75 88888.00 2011-09-28 17:43:08.260 271 13131.21 445.50 57028.99 88888.00 2011-09-28 17:43:09.260 271 13130.69 445.50 57028.87 88888.00 2011-09-28 17:43:10.260 271 13130.04 446.25 57028.87 88888.00 2011-09-28 17:43:11.260 271 13130.69 445.38 57027.89 88888.00 2011-09-28 17:43:12.260 271 13130.30 445.38 57028.99 88888.00 2011-09-28 17:43:13.260 271 13130.82 446.00 57028.26 88888.00 2011-09-28 17:43:14.260 271 13130.30 445.75 57028.01 88888.00 2011-09-28 17:43:15.260 271 13130.69 445.38 57028.75 88888.00 2011-09-28 17:43:16.260 271 13130.95 445.63 57028.38 88888.00 2011-09-28 17:43:17.260 271 13130.56 445.38 57029.36 88888.00 2011-09-28 17:43:18.260 271 13129.78 445.50 57028.75 88888.00 2011-09-28 17:43:19.260 271 13129.91 445.75 57028.50 88888.00 2011-09-28 17:43:20.260 271 13131.21 445.38 57028.38 88888.00 2011-09-28 17:43:21.260 271 13129.91 444.88 57028.13 88888.00 2011-09-28 17:43:22.260 271 13130.30 445.63 57028.26 88888.00 2011-09-28 17:43:23.260 271 13130.69 445.01 57028.13 88888.00 2011-09-28 17:43:24.260 271 13129.91 445.38 57028.01 88888.00 2011-09-28 17:43:25.260 271 13129.65 445.13 57028.26 88888.00 2011-09-28 17:43:26.260 271 13129.91 445.25 57028.50 88888.00 2011-09-28 17:43:27.260 271 13130.56 444.88 57028.01 88888.00 2011-09-28 17:43:28.260 271 13130.43 445.38 57027.77 88888.00 2011-09-28 17:43:29.260 271 13130.30 445.38 57028.50 88888.00 2011-09-28 17:43:30.260 271 13129.78 445.25 57028.75 88888.00 2011-09-28 17:43:31.260 271 13130.56 444.88 57028.50 88888.00 2011-09-28 17:43:32.260 271 13130.17 445.13 57028.62 88888.00 2011-09-28 17:43:33.260 271 13129.00 445.50 57028.87 88888.00 2011-09-28 17:43:34.260 271 13130.30 444.76 57028.38 88888.00 2011-09-28 17:43:35.260 271 13130.17 445.25 57028.62 88888.00 2011-09-28 17:43:36.260 271 13130.04 445.38 57028.01 88888.00 2011-09-28 17:43:37.260 271 13130.43 445.25 57028.38 88888.00 2011-09-28 17:43:38.260 271 13130.30 444.88 57029.36 88888.00 2011-09-28 17:43:39.260 271 13129.91 446.00 57030.09 88888.00 2011-09-28 17:43:40.260 271 13129.26 446.49 57030.34 88888.00 2011-09-28 17:43:41.260 271 13129.26 445.01 57029.23 88888.00 2011-09-28 17:43:42.260 271 13129.78 444.88 57029.11 88888.00 2011-09-28 17:43:43.260 271 13129.39 444.88 57028.26 88888.00 2011-09-28 17:43:44.260 271 13130.04 445.38 57029.23 88888.00 2011-09-28 17:43:45.260 271 13130.04 445.25 57028.99 88888.00 2011-09-28 17:43:46.260 271 13129.65 445.25 57029.11 88888.00 2011-09-28 17:43:47.260 271 13129.13 445.01 57030.70 88888.00 2011-09-28 17:43:48.260 271 13129.26 445.01 57029.60 88888.00 2011-09-28 17:43:49.260 271 13129.52 445.75 57028.50 88888.00 2011-09-28 17:43:50.260 271 13129.65 444.64 57028.99 88888.00 2011-09-28 17:43:51.260 271 13129.52 444.76 57028.87 88888.00 2011-09-28 17:43:52.260 271 13129.65 444.88 57029.36 88888.00 2011-09-28 17:43:53.260 271 13129.00 444.51 57028.38 88888.00 2011-09-28 17:43:54.260 271 13129.52 444.76 57028.13 88888.00 2011-09-28 17:43:55.260 271 13129.91 444.88 57028.62 88888.00 2011-09-28 17:43:56.260 271 13129.91 444.51 57027.77 88888.00 2011-09-28 17:43:57.260 271 13129.91 444.76 57028.50 88888.00 2011-09-28 17:43:58.260 271 13128.87 445.38 57028.38 88888.00 2011-09-28 17:43:59.260 271 13129.65 444.76 57028.26 88888.00 2011-09-28 17:44:00.260 271 13129.39 445.13 57028.99 88888.00 2011-09-28 17:44:01.260 271 13129.00 445.13 57028.50 88888.00 2011-09-28 17:44:02.260 271 13129.52 444.39 57028.26 88888.00 2011-09-28 17:44:03.260 271 13129.91 444.88 57028.01 88888.00 2011-09-28 17:44:04.260 271 13129.26 445.13 57028.13 88888.00 2011-09-28 17:44:05.260 271 13129.13 444.76 57028.13 88888.00 2011-09-28 17:44:06.260 271 13129.52 445.25 57027.89 88888.00 2011-09-28 17:44:07.260 271 13129.78 445.25 57028.38 88888.00 2011-09-28 17:44:08.260 271 13129.26 444.64 57028.13 88888.00 2011-09-28 17:44:09.260 271 13129.26 444.64 57027.77 88888.00 2011-09-28 17:44:10.260 271 13129.52 445.25 57028.01 88888.00 2011-09-28 17:44:11.260 271 13129.26 445.13 57028.87 88888.00 2011-09-28 17:44:12.260 271 13128.87 445.25 57028.13 88888.00 2011-09-28 17:44:13.260 271 13129.13 445.87 57028.26 88888.00 2011-09-28 17:44:14.260 271 13129.00 445.38 57028.13 88888.00 2011-09-28 17:44:15.260 271 13128.87 444.88 57027.40 88888.00 2011-09-28 17:44:16.260 271 13129.39 444.51 57027.89 88888.00 2011-09-28 17:44:17.260 271 13129.00 445.01 57027.77 88888.00 2011-09-28 17:44:18.260 271 13129.26 444.51 57027.77 88888.00 2011-09-28 17:44:19.260 271 13129.52 445.25 57028.01 88888.00 2011-09-28 17:44:20.260 271 13129.65 445.50 57028.01 88888.00 2011-09-28 17:44:21.260 271 13129.00 444.64 57027.28 88888.00 2011-09-28 17:44:22.260 271 13129.13 445.87 57028.38 88888.00 2011-09-28 17:44:23.260 271 13129.00 445.25 57027.77 88888.00 2011-09-28 17:44:24.260 271 13130.43 444.14 57028.50 88888.00 2011-09-28 17:44:25.260 271 13130.30 445.01 57028.62 88888.00 2011-09-28 17:44:26.260 271 13129.13 445.13 57027.89 88888.00 2011-09-28 17:44:27.260 271 13129.52 445.25 57027.89 88888.00 2011-09-28 17:44:28.260 271 13129.39 445.01 57028.62 88888.00 2011-09-28 17:44:29.260 271 13129.52 445.13 57027.64 88888.00 2011-09-28 17:44:30.260 271 13129.00 445.25 57027.89 88888.00 2011-09-28 17:44:31.260 271 13129.65 445.38 57027.89 88888.00 2011-09-28 17:44:32.260 271 13129.65 445.38 57028.01 88888.00 2011-09-28 17:44:33.260 271 13129.13 445.01 57028.13 88888.00 2011-09-28 17:44:34.260 271 13129.78 445.25 57028.50 88888.00 2011-09-28 17:44:35.260 271 13129.26 444.26 57027.77 88888.00 2011-09-28 17:44:36.260 271 13130.43 445.25 57028.75 88888.00 2011-09-28 17:44:37.260 271 13130.04 444.76 57028.26 88888.00 2011-09-28 17:44:38.260 271 13129.52 445.25 57028.26 88888.00 2011-09-28 17:44:39.260 271 13130.17 444.64 57028.50 88888.00 2011-09-28 17:44:40.260 271 13129.65 444.51 57028.62 88888.00 2011-09-28 17:44:41.260 271 13130.43 445.50 57027.28 88888.00 2011-09-28 17:44:42.260 271 13129.78 445.25 57028.01 88888.00 2011-09-28 17:44:43.260 271 13129.39 445.01 57028.87 88888.00 2011-09-28 17:44:44.260 271 13129.91 445.25 57027.77 88888.00 2011-09-28 17:44:45.260 271 13130.17 444.51 57027.77 88888.00 2011-09-28 17:44:46.260 271 13129.26 444.76 57028.87 88888.00 2011-09-28 17:44:47.260 271 13129.13 444.76 57028.01 88888.00 2011-09-28 17:44:48.260 271 13129.65 444.88 57028.38 88888.00 2011-09-28 17:44:49.260 271 13129.52 444.76 57027.52 88888.00 2011-09-28 17:44:50.260 271 13130.04 444.64 57028.50 88888.00 2011-09-28 17:44:51.260 271 13130.04 445.25 57028.62 88888.00 2011-09-28 17:44:52.260 271 13130.17 445.13 57028.26 88888.00 2011-09-28 17:44:53.260 271 13130.30 445.25 57027.77 88888.00 2011-09-28 17:44:54.260 271 13129.65 444.51 57029.36 88888.00 2011-09-28 17:44:55.260 271 13129.78 444.88 57029.23 88888.00 2011-09-28 17:44:56.260 271 13130.04 444.88 57028.87 88888.00 2011-09-28 17:44:57.260 271 13129.91 445.38 57028.75 88888.00 2011-09-28 17:44:58.260 271 13129.52 444.88 57029.85 88888.00 2011-09-28 17:44:59.260 271 13129.91 445.25 57028.75 88888.00 2011-09-28 17:45:00.260 271 13130.43 444.64 57029.36 88888.00 2011-09-28 17:45:01.260 271 13130.17 444.39 57028.75 88888.00 2011-09-28 17:45:02.260 271 13129.78 445.50 57029.60 88888.00 2011-09-28 17:45:03.260 271 13130.56 445.01 57028.62 88888.00 2011-09-28 17:45:04.260 271 13130.30 445.25 57028.99 88888.00 2011-09-28 17:45:05.260 271 13130.17 445.01 57028.75 88888.00 2011-09-28 17:45:06.260 271 13130.30 445.38 57028.87 88888.00 2011-09-28 17:45:07.260 271 13130.43 444.39 57028.99 88888.00 2011-09-28 17:45:08.260 271 13129.78 445.50 57029.11 88888.00 2011-09-28 17:45:09.260 271 13129.78 444.39 57029.23 88888.00 2011-09-28 17:45:10.260 271 13130.04 445.75 57028.75 88888.00 2011-09-28 17:45:11.260 271 13130.95 445.01 57028.87 88888.00 2011-09-28 17:45:12.260 271 13130.69 444.26 57028.87 88888.00 2011-09-28 17:45:13.260 271 13130.95 444.39 57029.23 88888.00 2011-09-28 17:45:14.260 271 13130.43 444.39 57028.99 88888.00 2011-09-28 17:45:15.260 271 13130.56 444.51 57028.62 88888.00 2011-09-28 17:45:16.260 271 13130.30 444.14 57028.50 88888.00 2011-09-28 17:45:17.260 271 13129.52 444.64 57028.50 88888.00 2011-09-28 17:45:18.260 271 13130.56 444.51 57028.99 88888.00 2011-09-28 17:45:19.260 271 13130.56 445.38 57029.72 88888.00 2011-09-28 17:45:20.260 271 13130.95 444.51 57028.75 88888.00 2011-09-28 17:45:21.260 271 13130.17 444.26 57028.75 88888.00 2011-09-28 17:45:22.260 271 13130.04 444.26 57029.60 88888.00 2011-09-28 17:45:23.260 271 13130.69 444.02 57029.23 88888.00 2011-09-28 17:45:24.260 271 13129.91 444.51 57029.36 88888.00 2011-09-28 17:45:25.260 271 13130.95 444.64 57028.99 88888.00 2011-09-28 17:45:26.260 271 13130.56 444.26 57028.75 88888.00 2011-09-28 17:45:27.260 271 13130.56 445.13 57029.48 88888.00 2011-09-28 17:45:28.260 271 13130.95 445.01 57029.97 88888.00 2011-09-28 17:45:29.260 271 13130.95 444.51 57030.09 88888.00 2011-09-28 17:45:30.260 271 13130.43 444.26 57028.99 88888.00 2011-09-28 17:45:31.260 271 13130.56 444.14 57029.36 88888.00 2011-09-28 17:45:32.260 271 13130.69 443.89 57029.60 88888.00 2011-09-28 17:45:33.260 271 13130.43 444.26 57029.72 88888.00 2011-09-28 17:45:34.260 271 13130.95 444.02 57029.72 88888.00 2011-09-28 17:45:35.260 271 13131.34 444.64 57030.46 88888.00 2011-09-28 17:45:36.260 271 13131.08 445.01 57029.60 88888.00 2011-09-28 17:45:37.260 271 13130.82 444.39 57029.85 88888.00 2011-09-28 17:45:38.260 271 13130.95 444.39 57029.60 88888.00 2011-09-28 17:45:39.260 271 13130.56 444.39 57030.21 88888.00 2011-09-28 17:45:40.260 271 13131.47 444.64 57029.97 88888.00 2011-09-28 17:45:41.260 271 13131.86 444.51 57029.72 88888.00 2011-09-28 17:45:42.260 271 13130.95 445.01 57029.72 88888.00 2011-09-28 17:45:43.260 271 13131.86 444.39 57029.48 88888.00 2011-09-28 17:45:44.260 271 13132.25 444.51 57029.72 88888.00 2011-09-28 17:45:45.260 271 13131.73 444.64 57029.48 88888.00 2011-09-28 17:45:46.260 271 13132.38 443.89 57029.97 88888.00 2011-09-28 17:45:47.260 271 13131.60 444.39 57029.85 88888.00 2011-09-28 17:45:48.260 271 13131.21 444.14 57029.85 88888.00 2011-09-28 17:45:49.260 271 13131.86 444.26 57029.97 88888.00 2011-09-28 17:45:50.260 271 13131.47 444.26 57030.09 88888.00 2011-09-28 17:45:51.260 271 13131.08 444.51 57030.21 88888.00 2011-09-28 17:45:52.260 271 13131.34 444.64 57029.97 88888.00 2011-09-28 17:45:53.260 271 13131.60 443.89 57030.34 88888.00 2011-09-28 17:45:54.260 271 13132.38 443.89 57030.58 88888.00 2011-09-28 17:45:55.260 271 13132.38 444.51 57030.82 88888.00 2011-09-28 17:45:56.260 271 13131.73 444.26 57030.58 88888.00 2011-09-28 17:45:57.260 271 13132.77 444.88 57031.07 88888.00 2011-09-28 17:45:58.260 271 13131.86 444.14 57030.46 88888.00 2011-09-28 17:45:59.260 271 13132.38 443.89 57031.19 88888.00 2011-09-28 17:46:00.260 271 13132.25 443.77 57030.95 88888.00 2011-09-28 17:46:01.260 271 13132.51 443.77 57030.82 88888.00 2011-09-28 17:46:02.260 271 13131.86 443.89 57030.82 88888.00 2011-09-28 17:46:03.260 271 13132.51 444.14 57030.95 88888.00 2011-09-28 17:46:04.260 271 13132.38 444.39 57030.34 88888.00 2011-09-28 17:46:05.260 271 13132.51 444.14 57030.34 88888.00 2011-09-28 17:46:06.260 271 13132.25 443.77 57030.70 88888.00 2011-09-28 17:46:07.260 271 13132.51 444.39 57031.07 88888.00 2011-09-28 17:46:08.260 271 13132.12 443.89 57031.07 88888.00 2011-09-28 17:46:09.260 271 13132.64 444.14 57031.44 88888.00 2011-09-28 17:46:10.260 271 13131.86 444.39 57030.34 88888.00 2011-09-28 17:46:11.260 271 13132.38 443.89 57030.58 88888.00 2011-09-28 17:46:12.260 271 13132.38 444.26 57030.46 88888.00 2011-09-28 17:46:13.260 271 13132.90 443.64 57030.58 88888.00 2011-09-28 17:46:14.260 271 13131.99 444.02 57030.95 88888.00 2011-09-28 17:46:15.260 271 13131.99 444.26 57032.54 88888.00 2011-09-28 17:46:16.260 271 13132.12 444.51 57030.82 88888.00 2011-09-28 17:46:17.260 271 13132.90 443.64 57031.07 88888.00 2011-09-28 17:46:18.260 271 13132.64 443.64 57030.95 88888.00 2011-09-28 17:46:19.260 271 13131.99 443.40 57031.19 88888.00 2011-09-28 17:46:20.260 271 13131.99 443.15 57030.70 88888.00 2011-09-28 17:46:21.260 271 13132.90 444.14 57031.44 88888.00 2011-09-28 17:46:22.260 271 13132.25 444.26 57031.07 88888.00 2011-09-28 17:46:23.260 271 13132.77 443.89 57031.19 88888.00 2011-09-28 17:46:24.260 271 13132.25 443.64 57031.19 88888.00 2011-09-28 17:46:25.260 271 13131.60 443.52 57031.44 88888.00 2011-09-28 17:46:26.260 271 13133.03 443.64 57031.19 88888.00 2011-09-28 17:46:27.260 271 13132.38 444.02 57031.68 88888.00 2011-09-28 17:46:28.260 271 13132.90 443.52 57031.19 88888.00 2011-09-28 17:46:29.260 271 13131.73 444.51 57032.05 88888.00 2011-09-28 17:46:30.260 271 13131.73 443.52 57031.44 88888.00 2011-09-28 17:46:31.260 271 13132.77 443.52 57031.07 88888.00 2011-09-28 17:46:32.260 271 13132.25 444.02 57031.19 88888.00 2011-09-28 17:46:33.260 271 13132.64 444.14 57031.07 88888.00 2011-09-28 17:46:34.260 271 13132.77 443.27 57030.46 88888.00 2011-09-28 17:46:35.260 271 13132.77 443.15 57030.95 88888.00 2011-09-28 17:46:36.260 271 13132.77 443.52 57029.72 88888.00 2011-09-28 17:46:37.260 271 13132.51 443.89 57030.95 88888.00 2011-09-28 17:46:38.260 271 13131.99 443.40 57030.58 88888.00 2011-09-28 17:46:39.260 271 13131.47 442.28 57031.31 88888.00 2011-09-28 17:46:40.260 271 13131.99 442.53 57030.82 88888.00 2011-09-28 17:46:41.260 271 13131.73 442.90 57031.07 88888.00 2011-09-28 17:46:42.260 271 13131.73 443.03 57031.31 88888.00 2011-09-28 17:46:43.260 271 13132.12 443.27 57030.82 88888.00 2011-09-28 17:46:44.260 271 13131.73 442.90 57030.34 88888.00 2011-09-28 17:46:45.260 271 13132.51 443.64 57030.21 88888.00 2011-09-28 17:46:46.260 271 13132.25 443.40 57031.19 88888.00 2011-09-28 17:46:47.260 271 13132.51 443.40 57031.44 88888.00 2011-09-28 17:46:48.260 271 13132.38 442.78 57030.21 88888.00 2011-09-28 17:46:49.260 271 13131.86 442.65 57030.70 88888.00 2011-09-28 17:46:50.260 271 13131.73 442.90 57030.34 88888.00 2011-09-28 17:46:51.260 271 13131.34 442.65 57030.46 88888.00 2011-09-28 17:46:52.260 271 13131.34 442.16 57030.09 88888.00 2011-09-28 17:46:53.260 271 13132.38 443.03 57030.82 88888.00 2011-09-28 17:46:54.260 271 13131.21 442.78 57030.95 88888.00 2011-09-28 17:46:55.260 271 13131.08 443.40 57031.56 88888.00 2011-09-28 17:46:56.260 271 13131.86 443.27 57030.21 88888.00 2011-09-28 17:46:57.260 271 13132.38 442.41 57029.85 88888.00 2011-09-28 17:46:58.260 271 13131.34 443.27 57030.46 88888.00 2011-09-28 17:46:59.260 271 13130.95 442.41 57030.70 88888.00 2011-09-28 17:47:00.260 271 13131.60 443.15 57030.70 88888.00 2011-09-28 17:47:01.260 271 13131.34 442.41 57030.46 88888.00 2011-09-28 17:47:02.260 271 13130.69 441.91 57030.34 88888.00 2011-09-28 17:47:03.260 271 13131.73 443.52 57029.85 88888.00 2011-09-28 17:47:04.260 271 13130.43 442.65 57030.34 88888.00 2011-09-28 17:47:05.260 271 13130.69 443.40 57030.58 88888.00 2011-09-28 17:47:06.260 271 13130.69 442.53 57030.70 88888.00 2011-09-28 17:47:07.260 271 13130.82 442.90 57030.95 88888.00 2011-09-28 17:47:08.260 271 13131.73 442.53 57030.34 88888.00 2011-09-28 17:47:09.260 271 13131.86 442.53 57029.60 88888.00 2011-09-28 17:47:10.260 271 13131.47 442.28 57030.70 88888.00 2011-09-28 17:47:11.260 271 13131.21 441.54 57029.97 88888.00 2011-09-28 17:47:12.260 271 13130.95 442.03 57029.85 88888.00 2011-09-28 17:47:13.260 271 13131.34 441.79 57029.60 88888.00 2011-09-28 17:47:14.260 271 13130.95 441.91 57029.11 88888.00 2011-09-28 17:47:15.260 271 13130.43 441.54 57029.36 88888.00 2011-09-28 17:47:16.260 271 13130.82 442.28 57029.23 88888.00 2011-09-28 17:47:17.260 271 13130.17 441.91 57029.60 88888.00 2011-09-28 17:47:18.260 271 13130.69 441.66 57028.99 88888.00 2011-09-28 17:47:19.260 271 13130.69 441.17 57029.97 88888.00 2011-09-28 17:47:20.260 271 13131.21 441.66 57030.34 88888.00 2011-09-28 17:47:21.260 271 13130.95 441.29 57028.99 88888.00 2011-09-28 17:47:22.260 271 13131.47 441.79 57029.23 88888.00 2011-09-28 17:47:23.260 271 13131.47 442.03 57029.11 88888.00 2011-09-28 17:47:24.260 271 13130.30 441.91 57029.23 88888.00 2011-09-28 17:47:25.260 271 13129.91 442.03 57029.97 88888.00 2011-09-28 17:47:26.260 271 13131.60 441.66 57029.48 88888.00 2011-09-28 17:47:27.260 271 13131.08 441.17 57029.48 88888.00 2011-09-28 17:47:28.260 271 13130.17 441.54 57028.75 88888.00 2011-09-28 17:47:29.260 271 13131.47 440.80 57029.60 88888.00 2011-09-28 17:47:30.260 271 13130.30 441.17 57029.23 88888.00 2011-09-28 17:47:31.260 271 13130.30 440.92 57030.34 88888.00 2011-09-28 17:47:32.260 271 13130.56 441.41 57029.36 88888.00 2011-09-28 17:47:33.260 271 13129.65 441.29 57029.36 88888.00 2011-09-28 17:47:34.260 271 13130.43 441.29 57028.75 88888.00 2011-09-28 17:47:35.260 271 13130.17 441.66 57029.72 88888.00 2011-09-28 17:47:36.260 271 13130.95 440.92 57029.11 88888.00 2011-09-28 17:47:37.260 271 13130.95 440.67 57028.99 88888.00 2011-09-28 17:47:38.260 271 13130.30 441.04 57029.48 88888.00 2011-09-28 17:47:39.260 271 13130.04 441.54 57029.48 88888.00 2011-09-28 17:47:40.260 271 13130.30 441.04 57029.11 88888.00 2011-09-28 17:47:41.260 271 13130.04 440.67 57029.72 88888.00 2011-09-28 17:47:42.260 271 13130.04 440.42 57028.99 88888.00 2011-09-28 17:47:43.260 271 13130.04 440.92 57028.75 88888.00 2011-09-28 17:47:44.260 271 13130.30 441.04 57028.75 88888.00 2011-09-28 17:47:45.260 271 13130.17 440.92 57028.75 88888.00 2011-09-28 17:47:46.260 271 13130.69 440.80 57028.38 88888.00 2011-09-28 17:47:47.260 271 13130.69 440.67 57029.11 88888.00 2011-09-28 17:47:48.260 271 13130.30 440.92 57029.36 88888.00 2011-09-28 17:47:49.260 271 13130.17 440.30 57029.48 88888.00 2011-09-28 17:47:50.260 271 13130.17 440.67 57029.23 88888.00 2011-09-28 17:47:51.260 271 13130.30 440.80 57028.75 88888.00 2011-09-28 17:47:52.260 271 13130.43 440.92 57028.87 88888.00 2011-09-28 17:47:53.260 271 13129.78 440.80 57029.60 88888.00 2011-09-28 17:47:54.260 271 13130.30 440.05 57029.23 88888.00 2011-09-28 17:47:55.260 271 13130.56 440.55 57028.38 88888.00 2011-09-28 17:47:56.260 271 13130.30 440.42 57028.75 88888.00 2011-09-28 17:47:57.260 271 13130.43 440.30 57028.26 88888.00 2011-09-28 17:47:58.260 271 13129.91 440.42 57028.13 88888.00 2011-09-28 17:47:59.260 271 13130.17 440.67 57029.23 88888.00 2011-09-28 17:48:00.260 271 13130.56 440.92 57028.99 88888.00 2011-09-28 17:48:01.260 271 13129.91 440.92 57028.26 88888.00 2011-09-28 17:48:02.260 271 13131.21 440.80 57029.36 88888.00 2011-09-28 17:48:03.260 271 13130.04 441.66 57029.36 88888.00 2011-09-28 17:48:04.260 271 13130.04 441.29 57029.11 88888.00 2011-09-28 17:48:05.260 271 13130.04 440.05 57028.99 88888.00 2011-09-28 17:48:06.260 271 13130.95 440.80 57029.48 88888.00 2011-09-28 17:48:07.260 271 13130.17 440.67 57028.50 88888.00 2011-09-28 17:48:08.260 271 13130.04 440.55 57028.38 88888.00 2011-09-28 17:48:09.260 271 13130.04 441.17 57028.38 88888.00 2011-09-28 17:48:10.260 271 13129.91 441.17 57028.87 88888.00 2011-09-28 17:48:11.260 271 13129.26 440.55 57028.50 88888.00 2011-09-28 17:48:12.260 271 13129.65 440.80 57028.50 88888.00 2011-09-28 17:48:13.260 271 13129.52 441.04 57028.62 88888.00 2011-09-28 17:48:14.260 271 13130.30 440.30 57028.13 88888.00 2011-09-28 17:48:15.260 271 13129.52 441.04 57028.62 88888.00 2011-09-28 17:48:16.260 271 13129.91 441.04 57028.50 88888.00 2011-09-28 17:48:17.260 271 13129.65 441.17 57029.11 88888.00 2011-09-28 17:48:18.260 271 13130.17 440.92 57028.01 88888.00 2011-09-28 17:48:19.260 271 13129.78 440.92 57028.75 88888.00 2011-09-28 17:48:20.260 271 13129.26 441.54 57028.75 88888.00 2011-09-28 17:48:21.260 271 13129.65 440.92 57028.50 88888.00 2011-09-28 17:48:22.260 271 13129.52 440.80 57028.99 88888.00 2011-09-28 17:48:23.260 271 13129.39 441.17 57028.62 88888.00 2011-09-28 17:48:24.260 271 13129.13 440.92 57028.99 88888.00 2011-09-28 17:48:25.260 271 13129.13 440.80 57028.50 88888.00 2011-09-28 17:48:26.260 271 13129.26 440.92 57029.48 88888.00 2011-09-28 17:48:27.260 271 13129.39 441.79 57028.26 88888.00 2011-09-28 17:48:28.260 271 13130.17 440.80 57028.75 88888.00 2011-09-28 17:48:29.260 271 13130.17 440.92 57028.50 88888.00 2011-09-28 17:48:30.260 271 13129.26 440.80 57028.62 88888.00 2011-09-28 17:48:31.260 271 13130.30 441.29 57028.01 88888.00 2011-09-28 17:48:32.260 271 13130.17 441.41 57028.38 88888.00 2011-09-28 17:48:33.260 271 13129.65 440.55 57028.38 88888.00 2011-09-28 17:48:34.260 271 13129.78 440.80 57027.89 88888.00 2011-09-28 17:48:35.260 271 13129.91 440.30 57027.89 88888.00 2011-09-28 17:48:36.260 271 13129.13 440.30 57027.40 88888.00 2011-09-28 17:48:37.260 271 13130.04 440.30 57028.13 88888.00 2011-09-28 17:48:38.260 271 13129.65 440.42 57028.50 88888.00 2011-09-28 17:48:39.260 271 13129.13 440.42 57028.38 88888.00 2011-09-28 17:48:40.260 271 13129.91 440.42 57028.62 88888.00 2011-09-28 17:48:41.260 271 13129.26 440.80 57028.13 88888.00 2011-09-28 17:48:42.260 271 13129.39 441.17 57028.26 88888.00 2011-09-28 17:48:43.260 271 13129.00 440.30 57028.38 88888.00 2011-09-28 17:48:44.260 271 13129.52 441.29 57028.13 88888.00 2011-09-28 17:48:45.260 271 13130.04 440.67 57028.38 88888.00 2011-09-28 17:48:46.260 271 13129.13 440.67 57027.52 88888.00 2011-09-28 17:48:47.260 271 13129.52 441.17 57028.01 88888.00 2011-09-28 17:48:48.260 271 13129.39 441.17 57028.38 88888.00 2011-09-28 17:48:49.260 271 13129.00 441.29 57027.77 88888.00 2011-09-28 17:48:50.260 271 13130.04 441.17 57028.13 88888.00 2011-09-28 17:48:51.260 271 13129.52 441.41 57028.01 88888.00 2011-09-28 17:48:52.260 271 13130.17 441.29 57028.13 88888.00 2011-09-28 17:48:53.260 271 13129.65 441.17 57028.13 88888.00 2011-09-28 17:48:54.260 271 13129.65 441.04 57028.62 88888.00 2011-09-28 17:48:55.260 271 13130.04 441.41 57028.50 88888.00 2011-09-28 17:48:56.260 271 13129.65 441.04 57028.13 88888.00 2011-09-28 17:48:57.260 271 13128.87 441.29 57027.64 88888.00 2011-09-28 17:48:58.260 271 13129.78 441.29 57028.99 88888.00 2011-09-28 17:48:59.260 271 13128.74 441.41 57027.77 88888.00 2011-09-28 17:49:00.260 271 13129.65 441.41 57027.77 88888.00 2011-09-28 17:49:01.260 271 13129.91 441.17 57027.64 88888.00 2011-09-28 17:49:02.260 271 13129.65 440.55 57028.13 88888.00 2011-09-28 17:49:03.260 271 13129.78 440.67 57027.16 88888.00 2011-09-28 17:49:04.260 271 13129.52 440.92 57028.62 88888.00 2011-09-28 17:49:05.260 271 13129.13 441.41 57027.64 88888.00 2011-09-28 17:49:06.260 271 13128.87 441.91 57027.64 88888.00 2011-09-28 17:49:07.260 271 13129.65 441.29 57027.16 88888.00 2011-09-28 17:49:08.260 271 13128.87 441.29 57028.26 88888.00 2011-09-28 17:49:09.260 271 13129.78 441.41 57027.77 88888.00 2011-09-28 17:49:10.260 271 13129.52 441.29 57027.89 88888.00 2011-09-28 17:49:11.260 271 13129.65 441.66 57027.52 88888.00 2011-09-28 17:49:12.260 271 13129.26 441.29 57027.77 88888.00 2011-09-28 17:49:13.260 271 13129.26 441.79 57027.77 88888.00 2011-09-28 17:49:14.260 271 13128.74 441.04 57027.64 88888.00 2011-09-28 17:49:15.260 271 13129.39 441.04 57027.52 88888.00 2011-09-28 17:49:16.260 271 13129.13 441.29 57028.13 88888.00 2011-09-28 17:49:17.260 271 13129.26 441.04 57027.77 88888.00 2011-09-28 17:49:18.260 271 13129.26 441.54 57027.89 88888.00 2011-09-28 17:49:19.260 271 13129.78 441.29 57028.13 88888.00 2011-09-28 17:49:20.260 271 13129.13 441.91 57027.77 88888.00 2011-09-28 17:49:21.260 271 13128.87 441.41 57028.50 88888.00 2011-09-28 17:49:22.260 271 13129.52 441.29 57027.77 88888.00 2011-09-28 17:49:23.260 271 13129.26 441.41 57028.01 88888.00 2011-09-28 17:49:24.260 271 13129.65 440.30 57027.52 88888.00 2011-09-28 17:49:25.260 271 13128.87 441.66 57027.40 88888.00 2011-09-28 17:49:26.260 271 13129.65 441.41 57027.52 88888.00 2011-09-28 17:49:27.260 271 13129.52 441.66 57028.13 88888.00 2011-09-28 17:49:28.260 271 13129.52 441.91 57027.77 88888.00 2011-09-28 17:49:29.260 271 13129.13 441.17 57027.28 88888.00 2011-09-28 17:49:30.260 271 13128.61 441.04 57027.64 88888.00 2011-09-28 17:49:31.260 271 13129.39 440.30 57027.52 88888.00 2011-09-28 17:49:32.260 271 13129.00 441.66 57027.52 88888.00 2011-09-28 17:49:33.260 271 13129.65 441.54 57027.64 88888.00 2011-09-28 17:49:34.260 271 13129.52 440.92 57027.28 88888.00 2011-09-28 17:49:35.260 271 13129.52 441.66 57027.16 88888.00 2011-09-28 17:49:36.260 271 13129.26 441.66 57027.40 88888.00 2011-09-28 17:49:37.260 271 13128.61 441.29 57027.64 88888.00 2011-09-28 17:49:38.260 271 13128.87 441.29 57027.52 88888.00 2011-09-28 17:49:39.260 271 13129.52 441.17 57027.64 88888.00 2011-09-28 17:49:40.260 271 13129.00 442.03 57027.28 88888.00 2011-09-28 17:49:41.260 271 13129.26 441.41 57027.77 88888.00 2011-09-28 17:49:42.260 271 13129.78 441.91 57027.52 88888.00 2011-09-28 17:49:43.260 271 13129.13 441.79 57027.89 88888.00 2011-09-28 17:49:44.260 271 13129.13 441.41 57028.38 88888.00 2011-09-28 17:49:45.260 271 13128.22 441.91 57028.38 88888.00 2011-09-28 17:49:46.260 271 13130.04 442.03 57028.01 88888.00 2011-09-28 17:49:47.260 271 13129.65 440.92 57028.13 88888.00 2011-09-28 17:49:48.260 271 13129.65 441.54 57027.77 88888.00 2011-09-28 17:49:49.260 271 13129.65 441.79 57027.77 88888.00 2011-09-28 17:49:50.260 271 13130.17 441.54 57028.13 88888.00 2011-09-28 17:49:51.260 271 13129.65 442.28 57027.77 88888.00 2011-09-28 17:49:52.260 271 13130.30 441.66 57028.13 88888.00 2011-09-28 17:49:53.260 271 13129.52 441.04 57028.13 88888.00 2011-09-28 17:49:54.260 271 13129.91 442.16 57028.01 88888.00 2011-09-28 17:49:55.260 271 13130.30 441.54 57028.50 88888.00 2011-09-28 17:49:56.260 271 13130.69 442.28 57028.01 88888.00 2011-09-28 17:49:57.260 271 13130.17 441.29 57028.01 88888.00 2011-09-28 17:49:58.260 271 13129.91 442.03 57028.01 88888.00 2011-09-28 17:49:59.260 271 13130.82 441.79 57028.50 88888.00 2011-09-28 17:50:00.260 271 13130.56 441.79 57027.52 88888.00 2011-09-28 17:50:01.260 271 13130.69 441.79 57028.26 88888.00 2011-09-28 17:50:02.260 271 13130.56 441.54 57027.52 88888.00 2011-09-28 17:50:03.260 271 13130.04 441.66 57027.89 88888.00 2011-09-28 17:50:04.260 271 13130.17 441.91 57028.38 88888.00 2011-09-28 17:50:05.260 271 13130.69 441.66 57028.62 88888.00 2011-09-28 17:50:06.260 271 13130.56 442.16 57028.87 88888.00 2011-09-28 17:50:07.260 271 13129.91 442.28 57028.99 88888.00 2011-09-28 17:50:08.260 271 13129.78 442.53 57028.50 88888.00 2011-09-28 17:50:09.260 271 13130.56 442.53 57029.48 88888.00 2011-09-28 17:50:10.260 271 13130.30 442.16 57028.26 88888.00 2011-09-28 17:50:11.260 271 13130.56 441.91 57029.11 88888.00 2011-09-28 17:50:12.260 271 13130.04 441.91 57028.01 88888.00 2011-09-28 17:50:13.260 271 13130.04 442.90 57027.77 88888.00 2011-09-28 17:50:14.260 271 13130.56 442.41 57028.50 88888.00 2011-09-28 17:50:15.260 271 13130.43 442.53 57028.38 88888.00 2011-09-28 17:50:16.260 271 13130.17 441.54 57028.26 88888.00 2011-09-28 17:50:17.260 271 13130.17 442.03 57028.50 88888.00 2011-09-28 17:50:18.260 271 13129.78 442.03 57028.62 88888.00 2011-09-28 17:50:19.260 271 13130.17 442.78 57028.99 88888.00 2011-09-28 17:50:20.260 271 13130.56 442.41 57028.50 88888.00 2011-09-28 17:50:21.260 271 13130.82 442.41 57028.62 88888.00 2011-09-28 17:50:22.260 271 13130.17 442.03 57028.50 88888.00 2011-09-28 17:50:23.260 271 13130.17 442.03 57028.50 88888.00 2011-09-28 17:50:24.260 271 13129.91 442.53 57028.99 88888.00 2011-09-28 17:50:25.260 271 13130.17 441.79 57028.62 88888.00 2011-09-28 17:50:26.260 271 13130.17 442.03 57028.50 88888.00 2011-09-28 17:50:27.260 271 13129.65 442.41 57028.26 88888.00 2011-09-28 17:50:28.260 271 13130.17 442.16 57028.38 88888.00 2011-09-28 17:50:29.260 271 13130.30 442.41 57028.87 88888.00 2011-09-28 17:50:30.260 271 13130.43 441.54 57028.75 88888.00 2011-09-28 17:50:31.260 271 13130.56 442.65 57029.36 88888.00 2011-09-28 17:50:32.260 271 13129.78 442.41 57028.50 88888.00 2011-09-28 17:50:33.260 271 13129.52 442.28 57028.87 88888.00 2011-09-28 17:50:34.260 271 13130.30 441.91 57028.75 88888.00 2011-09-28 17:50:35.260 271 13129.65 441.91 57028.87 88888.00 2011-09-28 17:50:36.260 271 13129.65 442.16 57029.11 88888.00 2011-09-28 17:50:37.260 271 13129.78 442.03 57028.38 88888.00 2011-09-28 17:50:38.260 271 13130.17 441.91 57028.38 88888.00 2011-09-28 17:50:39.260 271 13129.39 442.65 57028.87 88888.00 2011-09-28 17:50:40.260 271 13129.91 442.03 57028.99 88888.00 2011-09-28 17:50:41.260 271 13130.04 443.03 57028.99 88888.00 2011-09-28 17:50:42.260 271 13130.04 442.53 57028.75 88888.00 2011-09-28 17:50:43.260 271 13130.43 441.79 57028.87 88888.00 2011-09-28 17:50:44.260 271 13129.26 442.16 57028.87 88888.00 2011-09-28 17:50:45.260 271 13130.30 442.28 57028.13 88888.00 2011-09-28 17:50:46.260 271 13130.43 442.78 57028.75 88888.00 2011-09-28 17:50:47.260 271 13130.43 442.65 57028.38 88888.00 2011-09-28 17:50:48.260 271 13130.30 442.41 57028.62 88888.00 2011-09-28 17:50:49.260 271 13129.91 442.16 57028.62 88888.00 2011-09-28 17:50:50.260 271 13130.69 442.41 57028.50 88888.00 2011-09-28 17:50:51.260 271 13130.43 442.78 57028.99 88888.00 2011-09-28 17:50:52.260 271 13130.56 441.91 57028.50 88888.00 2011-09-28 17:50:53.260 271 13130.43 442.90 57028.87 88888.00 2011-09-28 17:50:54.260 271 13130.30 443.03 57028.75 88888.00 2011-09-28 17:50:55.260 271 13130.04 442.53 57028.26 88888.00 2011-09-28 17:50:56.260 271 13130.95 442.90 57028.99 88888.00 2011-09-28 17:50:57.260 271 13130.17 443.40 57028.50 88888.00 2011-09-28 17:50:58.260 271 13130.82 442.41 57028.62 88888.00 2011-09-28 17:50:59.260 271 13131.34 442.53 57028.99 88888.00 2011-09-28 17:51:00.260 271 13130.69 442.78 57028.62 88888.00 2011-09-28 17:51:01.260 271 13130.95 442.78 57029.36 88888.00 2011-09-28 17:51:02.260 271 13130.69 442.65 57028.87 88888.00 2011-09-28 17:51:03.260 271 13131.08 442.41 57028.87 88888.00 2011-09-28 17:51:04.260 271 13130.56 442.65 57028.75 88888.00 2011-09-28 17:51:05.260 271 13131.21 443.40 57028.13 88888.00 2011-09-28 17:51:06.260 271 13131.21 442.90 57028.38 88888.00 2011-09-28 17:51:07.260 271 13130.95 442.90 57028.62 88888.00 2011-09-28 17:51:08.260 271 13131.34 442.41 57029.23 88888.00 2011-09-28 17:51:09.260 271 13130.82 442.41 57029.11 88888.00 2011-09-28 17:51:10.260 271 13131.21 442.28 57028.38 88888.00 2011-09-28 17:51:11.260 271 13130.95 442.78 57028.87 88888.00 2011-09-28 17:51:12.260 271 13130.69 442.28 57028.99 88888.00 2011-09-28 17:51:13.260 271 13130.30 443.15 57028.62 88888.00 2011-09-28 17:51:14.260 271 13131.21 442.53 57029.48 88888.00 2011-09-28 17:51:15.260 271 13131.08 442.65 57029.11 88888.00 2011-09-28 17:51:16.260 271 13130.82 442.16 57028.26 88888.00 2011-09-28 17:51:17.260 271 13131.08 442.65 57028.87 88888.00 2011-09-28 17:51:18.260 271 13131.21 442.16 57028.62 88888.00 2011-09-28 17:51:19.260 271 13130.95 442.28 57028.50 88888.00 2011-09-28 17:51:20.260 271 13131.08 442.90 57029.60 88888.00 2011-09-28 17:51:21.260 271 13131.34 442.53 57028.62 88888.00 2011-09-28 17:51:22.260 271 13131.34 442.28 57029.11 88888.00 2011-09-28 17:51:23.260 271 13131.08 442.28 57028.75 88888.00 2011-09-28 17:51:24.260 271 13131.73 442.16 57029.11 88888.00 2011-09-28 17:51:25.260 271 13131.08 442.28 57028.87 88888.00 2011-09-28 17:51:26.260 271 13130.95 442.41 57029.72 88888.00 2011-09-28 17:51:27.260 271 13132.12 441.91 57028.99 88888.00 2011-09-28 17:51:28.260 271 13131.34 442.16 57029.72 88888.00 2011-09-28 17:51:29.260 271 13131.34 441.66 57029.60 88888.00 2011-09-28 17:51:30.260 271 13130.82 442.28 57028.50 88888.00 2011-09-28 17:51:31.260 271 13131.34 442.16 57028.75 88888.00 2011-09-28 17:51:32.260 271 13131.21 441.66 57028.13 88888.00 2011-09-28 17:51:33.260 271 13131.21 441.79 57028.99 88888.00 2011-09-28 17:51:34.260 271 13130.95 442.16 57029.23 88888.00 2011-09-28 17:51:35.260 271 13131.47 442.03 57028.75 88888.00 2011-09-28 17:51:36.260 271 13130.82 442.16 57029.23 88888.00 2011-09-28 17:51:37.260 271 13131.08 442.16 57029.11 88888.00 2011-09-28 17:51:38.260 271 13131.34 441.79 57029.48 88888.00 2011-09-28 17:51:39.260 271 13131.73 441.91 57029.36 88888.00 2011-09-28 17:51:40.260 271 13131.34 441.17 57029.23 88888.00 2011-09-28 17:51:41.260 271 13131.73 441.91 57029.48 88888.00 2011-09-28 17:51:42.260 271 13131.47 442.16 57028.75 88888.00 2011-09-28 17:51:43.260 271 13131.86 442.03 57028.99 88888.00 2011-09-28 17:51:44.260 271 13131.60 441.54 57029.60 88888.00 2011-09-28 17:51:45.260 271 13131.21 441.54 57028.38 88888.00 2011-09-28 17:51:46.260 271 13130.43 441.79 57029.36 88888.00 2011-09-28 17:51:47.260 271 13131.60 441.91 57028.75 88888.00 2011-09-28 17:51:48.260 271 13130.95 441.41 57029.48 88888.00 2011-09-28 17:51:49.260 271 13130.95 441.54 57029.48 88888.00 2011-09-28 17:51:50.260 271 13130.95 441.66 57029.11 88888.00 2011-09-28 17:51:51.260 271 13131.99 441.54 57028.87 88888.00 2011-09-28 17:51:52.260 271 13131.08 441.54 57029.72 88888.00 2011-09-28 17:51:53.260 271 13131.60 441.79 57029.48 88888.00 2011-09-28 17:51:54.260 271 13130.95 442.16 57029.11 88888.00 2011-09-28 17:51:55.260 271 13131.21 441.79 57029.60 88888.00 2011-09-28 17:51:56.260 271 13131.73 441.79 57029.36 88888.00 2011-09-28 17:51:57.260 271 13132.38 441.66 57029.48 88888.00 2011-09-28 17:51:58.260 271 13131.34 441.91 57029.48 88888.00 2011-09-28 17:51:59.260 271 13130.82 441.79 57029.85 88888.00 2011-09-28 17:52:00.260 271 13131.21 441.91 57029.23 88888.00 2011-09-28 17:52:01.260 271 13131.47 441.66 57029.36 88888.00 2011-09-28 17:52:02.260 271 13131.73 441.17 57029.23 88888.00 2011-09-28 17:52:03.260 271 13130.82 441.29 57029.48 88888.00 2011-09-28 17:52:04.260 271 13131.47 441.54 57029.97 88888.00 2011-09-28 17:52:05.260 271 13131.21 441.91 57030.21 88888.00 2011-09-28 17:52:06.260 271 13131.60 441.54 57029.11 88888.00 2011-09-28 17:52:07.260 271 13131.47 441.66 57028.99 88888.00 2011-09-28 17:52:08.260 271 13131.08 441.54 57029.23 88888.00 2011-09-28 17:52:09.260 271 13131.08 441.17 57029.23 88888.00 2011-09-28 17:52:10.260 271 13131.21 441.17 57029.36 88888.00 2011-09-28 17:52:11.260 271 13130.95 441.04 57030.09 88888.00 2011-09-28 17:52:12.260 271 13131.47 441.54 57029.85 88888.00 2011-09-28 17:52:13.260 271 13130.95 440.67 57028.99 88888.00 2011-09-28 17:52:14.260 271 13130.69 441.41 57029.48 88888.00 2011-09-28 17:52:15.260 271 13131.47 441.54 57030.09 88888.00 2011-09-28 17:52:16.260 271 13131.60 441.41 57030.82 88888.00 2011-09-28 17:52:17.260 271 13131.34 441.17 57030.21 88888.00 2011-09-28 17:52:18.260 271 13131.47 440.92 57029.48 88888.00 2011-09-28 17:52:19.260 271 13131.21 441.41 57028.99 88888.00 2011-09-28 17:52:20.260 271 13131.34 440.55 57029.11 88888.00 2011-09-28 17:52:21.260 271 13131.21 440.80 57029.48 88888.00 2011-09-28 17:52:22.260 271 13131.21 440.80 57030.46 88888.00 2011-09-28 17:52:23.260 271 13130.82 441.41 57030.46 88888.00 2011-09-28 17:52:24.260 271 13131.21 441.41 57030.82 88888.00 2011-09-28 17:52:25.260 271 13130.69 441.54 57030.58 88888.00 2011-09-28 17:52:26.260 271 13130.56 440.55 57030.34 88888.00 2011-09-28 17:52:27.260 271 13131.60 440.92 57029.60 88888.00 2011-09-28 17:52:28.260 271 13131.73 441.54 57029.97 88888.00 2011-09-28 17:52:29.260 271 13131.47 441.04 57028.87 88888.00 2011-09-28 17:52:30.260 271 13130.69 441.17 57029.11 88888.00 2011-09-28 17:52:31.260 271 13130.56 441.79 57030.46 88888.00 2011-09-28 17:52:32.260 271 13131.21 440.18 57029.36 88888.00 2011-09-28 17:52:33.260 271 13131.21 440.80 57029.85 88888.00 2011-09-28 17:52:34.260 271 13130.82 441.66 57029.72 88888.00 2011-09-28 17:52:35.260 271 13130.82 441.41 57029.97 88888.00 2011-09-28 17:52:36.260 271 13130.56 441.29 57029.11 88888.00 2011-09-28 17:52:37.260 271 13130.04 441.04 57029.72 88888.00 2011-09-28 17:52:38.260 271 13130.43 441.54 57030.82 88888.00 2011-09-28 17:52:39.260 271 13130.82 441.04 57030.09 88888.00 2011-09-28 17:52:40.260 271 13130.56 440.92 57029.97 88888.00 2011-09-28 17:52:41.260 271 13130.69 441.17 57029.48 88888.00 2011-09-28 17:52:42.260 271 13130.69 440.92 57029.60 88888.00 2011-09-28 17:52:43.260 271 13130.43 441.17 57029.85 88888.00 2011-09-28 17:52:44.260 271 13130.43 441.54 57029.36 88888.00 2011-09-28 17:52:45.260 271 13130.17 441.04 57029.60 88888.00 2011-09-28 17:52:46.260 271 13130.82 440.80 57030.09 88888.00 2011-09-28 17:52:47.260 271 13131.08 440.80 57029.60 88888.00 2011-09-28 17:52:48.260 271 13130.17 440.30 57029.11 88888.00 2011-09-28 17:52:49.260 271 13130.69 440.92 57029.23 88888.00 2011-09-28 17:52:50.260 271 13130.56 441.54 57029.72 88888.00 2011-09-28 17:52:51.260 271 13130.69 442.03 57029.36 88888.00 2011-09-28 17:52:52.260 271 13130.82 441.79 57029.11 88888.00 2011-09-28 17:52:53.260 271 13130.95 441.54 57029.60 88888.00 2011-09-28 17:52:54.260 271 13130.30 440.42 57028.87 88888.00 2011-09-28 17:52:55.259 271 13130.30 441.54 57030.09 88888.00 2011-09-28 17:52:56.259 271 13129.91 440.67 57029.85 88888.00 2011-09-28 17:52:57.259 271 13130.43 441.54 57029.60 88888.00 2011-09-28 17:52:58.259 271 13130.17 441.17 57029.11 88888.00 2011-09-28 17:52:59.259 271 13129.78 441.17 57029.60 88888.00 2011-09-28 17:53:00.259 271 13130.30 440.67 57029.23 88888.00 2011-09-28 17:53:01.259 271 13130.17 440.80 57029.60 88888.00 2011-09-28 17:53:02.259 271 13130.04 440.18 57029.97 88888.00 2011-09-28 17:53:03.259 271 13130.04 440.67 57029.11 88888.00 2011-09-28 17:53:04.259 271 13130.04 441.04 57029.48 88888.00 2011-09-28 17:53:05.259 271 13130.17 440.42 57029.72 88888.00 2011-09-28 17:53:06.259 271 13130.04 440.92 57029.72 88888.00 2011-09-28 17:53:07.259 271 13130.17 441.17 57028.99 88888.00 2011-09-28 17:53:08.259 271 13130.04 440.55 57029.23 88888.00 2011-09-28 17:53:09.259 271 13130.30 441.17 57029.72 88888.00 2011-09-28 17:53:10.259 271 13129.91 440.80 57029.48 88888.00 2011-09-28 17:53:11.259 271 13129.78 440.30 57029.11 88888.00 2011-09-28 17:53:12.259 271 13130.17 440.55 57029.97 88888.00 2011-09-28 17:53:13.259 271 13129.91 440.67 57029.11 88888.00 2011-09-28 17:53:14.259 271 13129.78 441.04 57029.48 88888.00 2011-09-28 17:53:15.259 271 13129.91 440.55 57029.48 88888.00 2011-09-28 17:53:16.259 271 13130.30 440.67 57029.11 88888.00 2011-09-28 17:53:17.259 271 13129.91 440.67 57028.62 88888.00 2011-09-28 17:53:18.259 271 13130.04 440.30 57029.60 88888.00 2011-09-28 17:53:19.259 271 13130.30 440.30 57029.11 88888.00 2011-09-28 17:53:20.259 271 13131.08 441.17 57029.23 88888.00 2011-09-28 17:53:21.259 271 13130.04 440.18 57029.48 88888.00 2011-09-28 17:53:22.259 271 13130.04 441.29 57028.99 88888.00 2011-09-28 17:53:23.259 271 13130.17 440.92 57029.23 88888.00 2011-09-28 17:53:24.259 271 13130.04 441.29 57029.36 88888.00 2011-09-28 17:53:25.259 271 13130.04 440.55 57029.36 88888.00 2011-09-28 17:53:26.259 271 13129.65 440.30 57028.75 88888.00 2011-09-28 17:53:27.259 271 13128.87 440.30 57029.60 88888.00 2011-09-28 17:53:28.259 271 13130.43 440.55 57028.99 88888.00 2011-09-28 17:53:29.259 271 13130.04 440.55 57029.23 88888.00 2011-09-28 17:53:30.259 271 13131.08 441.04 57028.75 88888.00 2011-09-28 17:53:31.259 271 13129.91 440.55 57029.85 88888.00 2011-09-28 17:53:32.259 271 13130.56 440.80 57029.72 88888.00 2011-09-28 17:53:33.259 271 13130.30 440.80 57028.99 88888.00 2011-09-28 17:53:34.259 271 13130.04 440.67 57028.38 88888.00 2011-09-28 17:53:35.259 271 13130.17 440.67 57029.23 88888.00 2011-09-28 17:53:36.259 271 13130.43 440.55 57029.23 88888.00 2011-09-28 17:53:37.259 271 13131.21 440.42 57028.87 88888.00 2011-09-28 17:53:38.259 271 13130.56 441.04 57028.87 88888.00 2011-09-28 17:53:39.259 271 13129.65 440.92 57029.97 88888.00 2011-09-28 17:53:40.259 271 13130.82 440.92 57028.99 88888.00 2011-09-28 17:53:41.259 271 13130.43 440.05 57029.48 88888.00 2011-09-28 17:53:42.259 271 13129.91 440.80 57029.23 88888.00 2011-09-28 17:53:43.259 271 13130.56 440.30 57028.62 88888.00 2011-09-28 17:53:44.259 271 13130.30 440.80 57029.23 88888.00 2011-09-28 17:53:45.259 271 13130.43 440.42 57028.75 88888.00 2011-09-28 17:53:46.259 271 13130.30 440.92 57028.87 88888.00 2011-09-28 17:53:47.259 271 13130.56 441.04 57028.62 88888.00 2011-09-28 17:53:48.259 271 13130.30 440.55 57028.50 88888.00 2011-09-28 17:53:49.259 271 13130.43 440.80 57028.75 88888.00 2011-09-28 17:53:50.259 271 13130.17 440.92 57028.38 88888.00 2011-09-28 17:53:51.259 271 13130.17 441.17 57028.99 88888.00 2011-09-28 17:53:52.259 271 13131.08 440.67 57029.72 88888.00 2011-09-28 17:53:53.259 271 13130.82 440.92 57029.85 88888.00 2011-09-28 17:53:54.259 271 13130.30 441.29 57030.09 88888.00 2011-09-28 17:53:55.259 271 13130.56 440.92 57028.99 88888.00 2011-09-28 17:53:56.259 271 13131.08 440.30 57028.87 88888.00 2011-09-28 17:53:57.259 271 13131.21 440.67 57028.75 88888.00 2011-09-28 17:53:58.259 271 13131.73 440.30 57029.23 88888.00 2011-09-28 17:53:59.259 271 13130.69 440.55 57028.87 88888.00 2011-09-28 17:54:00.259 271 13131.21 440.55 57028.99 88888.00 2011-09-28 17:54:01.259 271 13131.21 440.30 57029.48 88888.00 2011-09-28 17:54:02.259 271 13130.69 440.67 57029.23 88888.00 2011-09-28 17:54:03.259 271 13131.21 441.04 57028.99 88888.00 2011-09-28 17:54:04.259 271 13130.56 440.55 57029.60 88888.00 2011-09-28 17:54:05.259 271 13130.82 440.92 57028.87 88888.00 2011-09-28 17:54:06.259 271 13131.60 441.41 57029.36 88888.00 2011-09-28 17:54:07.259 271 13130.56 440.92 57028.87 88888.00 2011-09-28 17:54:08.259 271 13131.47 440.18 57029.60 88888.00 2011-09-28 17:54:09.259 271 13130.56 440.55 57029.36 88888.00 2011-09-28 17:54:10.259 271 13131.60 440.92 57028.99 88888.00 2011-09-28 17:54:11.259 271 13131.73 440.55 57029.11 88888.00 2011-09-28 17:54:12.259 271 13130.82 440.55 57029.23 88888.00 2011-09-28 17:54:13.259 271 13131.86 440.55 57029.85 88888.00 2011-09-28 17:54:14.259 271 13131.60 440.80 57029.85 88888.00 2011-09-28 17:54:15.259 271 13131.60 440.55 57029.36 88888.00 2011-09-28 17:54:16.259 271 13131.21 440.42 57028.87 88888.00 2011-09-28 17:54:17.259 271 13131.60 440.67 57029.11 88888.00 2011-09-28 17:54:18.259 271 13130.95 440.55 57029.97 88888.00 2011-09-28 17:54:19.259 271 13130.82 440.05 57029.60 88888.00 2011-09-28 17:54:20.259 271 13131.73 440.05 57028.87 88888.00 2011-09-28 17:54:21.259 271 13132.25 440.30 57029.11 88888.00 2011-09-28 17:54:22.259 271 13132.38 440.80 57029.23 88888.00 2011-09-28 17:54:23.259 271 13132.64 440.05 57029.60 88888.00 2011-09-28 17:54:24.259 271 13132.51 440.30 57028.87 88888.00 2011-09-28 17:54:25.259 271 13131.99 440.42 57028.87 88888.00 2011-09-28 17:54:26.259 271 13131.73 440.80 57029.36 88888.00 2011-09-28 17:54:27.259 271 13132.12 439.68 57028.99 88888.00 2011-09-28 17:54:28.259 271 13131.60 439.80 57029.36 88888.00 2011-09-28 17:54:29.259 271 13131.47 440.55 57029.97 88888.00 2011-09-28 17:54:30.259 271 13131.99 440.80 57029.72 88888.00 2011-09-28 17:54:31.259 271 13131.60 440.55 57029.48 88888.00 2011-09-28 17:54:32.259 271 13132.25 440.05 57029.85 88888.00 2011-09-28 17:54:33.259 271 13131.86 440.42 57029.60 88888.00 2011-09-28 17:54:34.259 271 13131.47 440.05 57029.72 88888.00 2011-09-28 17:54:35.259 271 13131.21 439.80 57029.48 88888.00 2011-09-28 17:54:36.259 271 13131.73 440.05 57029.72 88888.00 2011-09-28 17:54:37.259 271 13131.86 440.18 57029.72 88888.00 2011-09-28 17:54:38.259 271 13131.21 439.80 57030.21 88888.00 2011-09-28 17:54:39.259 271 13131.86 440.30 57029.97 88888.00 2011-09-28 17:54:40.259 271 13131.86 440.30 57029.48 88888.00 2011-09-28 17:54:41.259 271 13131.47 440.05 57028.99 88888.00 2011-09-28 17:54:42.259 271 13131.47 440.05 57030.21 88888.00 2011-09-28 17:54:43.259 271 13131.73 440.42 57029.48 88888.00 2011-09-28 17:54:44.259 271 13131.86 440.80 57030.21 88888.00 2011-09-28 17:54:45.259 271 13131.47 440.30 57029.85 88888.00 2011-09-28 17:54:46.259 271 13131.73 440.92 57029.36 88888.00 2011-09-28 17:54:47.259 271 13131.34 440.92 57029.23 88888.00 2011-09-28 17:54:48.259 271 13131.34 439.06 57029.36 88888.00 2011-09-28 17:54:49.259 271 13131.73 440.67 57029.85 88888.00 2011-09-28 17:54:50.259 271 13131.47 440.55 57030.21 88888.00 2011-09-28 17:54:51.259 271 13130.30 441.17 57029.23 88888.00 2011-09-28 17:54:52.259 271 13131.34 440.30 57029.48 88888.00 2011-09-28 17:54:53.259 271 13131.47 440.55 57029.48 88888.00 2011-09-28 17:54:54.259 271 13130.95 440.92 57029.60 88888.00 2011-09-28 17:54:55.259 271 13131.34 440.18 57029.36 88888.00 2011-09-28 17:54:56.259 271 13131.60 440.30 57029.72 88888.00 2011-09-28 17:54:57.259 271 13131.21 440.05 57030.09 88888.00 2011-09-28 17:54:58.259 271 13131.21 440.18 57029.48 88888.00 2011-09-28 17:54:59.259 271 13131.34 440.18 57029.72 88888.00 2011-09-28 17:55:00.259 271 13131.47 440.55 57029.60 88888.00 2011-09-28 17:55:01.259 271 13131.60 440.67 57029.48 88888.00 2011-09-28 17:55:02.259 271 13131.60 440.18 57029.60 88888.00 2011-09-28 17:55:03.259 271 13131.99 439.93 57028.99 88888.00 2011-09-28 17:55:04.259 271 13131.21 440.67 57029.36 88888.00 2011-09-28 17:55:05.259 271 13131.21 440.92 57029.60 88888.00 2011-09-28 17:55:06.259 271 13131.73 440.05 57028.99 88888.00 2011-09-28 17:55:07.259 271 13131.21 440.42 57030.09 88888.00 2011-09-28 17:55:08.259 271 13131.21 440.42 57029.60 88888.00 2011-09-28 17:55:09.259 271 13130.43 440.55 57029.48 88888.00 2011-09-28 17:55:10.259 271 13131.60 440.05 57028.99 88888.00 2011-09-28 17:55:11.259 271 13130.95 440.42 57029.36 88888.00 2011-09-28 17:55:12.259 271 13131.34 439.80 57029.36 88888.00 2011-09-28 17:55:13.259 271 13131.47 440.18 57029.23 88888.00 2011-09-28 17:55:14.259 271 13131.60 440.05 57029.36 88888.00 2011-09-28 17:55:15.259 271 13131.99 440.30 57029.85 88888.00 2011-09-28 17:55:16.259 271 13131.47 439.80 57028.99 88888.00 2011-09-28 17:55:17.259 271 13130.95 440.55 57029.36 88888.00 2011-09-28 17:55:18.259 271 13131.21 440.05 57029.60 88888.00 2011-09-28 17:55:19.259 271 13131.47 440.42 57029.72 88888.00 2011-09-28 17:55:20.259 271 13131.08 440.05 57029.23 88888.00 2011-09-28 17:55:21.259 271 13131.47 440.80 57029.36 88888.00 2011-09-28 17:55:22.259 271 13131.21 440.67 57029.48 88888.00 2011-09-28 17:55:23.259 271 13131.73 440.05 57029.60 88888.00 2011-09-28 17:55:24.259 271 13131.47 440.55 57029.97 88888.00 2011-09-28 17:55:25.259 271 13131.21 439.93 57029.72 88888.00 2011-09-28 17:55:26.259 271 13130.95 440.55 57028.99 88888.00 2011-09-28 17:55:27.259 271 13131.60 440.42 57029.85 88888.00 2011-09-28 17:55:28.259 271 13130.95 440.30 57029.60 88888.00 2011-09-28 17:55:29.259 271 13130.43 440.67 57029.36 88888.00 2011-09-28 17:55:30.259 271 13130.43 440.30 57029.36 88888.00 2011-09-28 17:55:31.259 271 13130.95 439.93 57029.72 88888.00 2011-09-28 17:55:32.259 271 13130.43 439.93 57029.72 88888.00 2011-09-28 17:55:33.259 271 13130.69 440.67 57029.36 88888.00 2011-09-28 17:55:34.259 271 13130.95 439.80 57029.36 88888.00 2011-09-28 17:55:35.259 271 13130.82 440.42 57029.48 88888.00 2011-09-28 17:55:36.259 271 13131.34 440.42 57029.85 88888.00 2011-09-28 17:55:37.259 271 13131.21 440.30 57028.99 88888.00 2011-09-28 17:55:38.259 271 13130.95 440.18 57029.97 88888.00 2011-09-28 17:55:39.259 271 13130.43 439.80 57029.60 88888.00 2011-09-28 17:55:40.259 271 13131.21 439.68 57029.23 88888.00 2011-09-28 17:55:41.259 271 13130.69 439.68 57029.48 88888.00 2011-09-28 17:55:42.259 271 13130.56 440.05 57029.23 88888.00 2011-09-28 17:55:43.259 271 13130.56 439.80 57029.36 88888.00 2011-09-28 17:55:44.259 271 13130.43 439.68 57029.11 88888.00 2011-09-28 17:55:45.259 271 13130.43 439.56 57029.36 88888.00 2011-09-28 17:55:46.259 271 13130.04 440.67 57029.36 88888.00 2011-09-28 17:55:47.259 271 13130.43 439.80 57028.99 88888.00 2011-09-28 17:55:48.259 271 13130.30 439.68 57029.72 88888.00 2011-09-28 17:55:49.259 271 13130.95 439.56 57028.50 88888.00 2011-09-28 17:55:50.259 271 13130.56 439.06 57029.23 88888.00 2011-09-28 17:55:51.259 271 13130.56 439.43 57028.75 88888.00 2011-09-28 17:55:52.259 271 13130.17 439.56 57029.36 88888.00 2011-09-28 17:55:53.259 271 13130.30 439.31 57029.11 88888.00 2011-09-28 17:55:54.259 271 13130.04 439.80 57028.62 88888.00 2011-09-28 17:55:55.259 271 13129.39 439.93 57029.23 88888.00 2011-09-28 17:55:56.259 271 13130.43 439.56 57030.21 88888.00 2011-09-28 17:55:57.259 271 13130.17 439.19 57029.36 88888.00 2011-09-28 17:55:58.259 271 13130.04 439.68 57029.60 88888.00 2011-09-28 17:55:59.259 271 13130.69 439.19 57029.60 88888.00 2011-09-28 17:56:00.259 271 13129.78 439.80 57029.85 88888.00 2011-09-28 17:56:01.259 271 13129.78 439.43 57029.48 88888.00 2011-09-28 17:56:02.259 271 13130.17 439.31 57029.11 88888.00 2011-09-28 17:56:03.259 271 13130.30 439.19 57028.87 88888.00 2011-09-28 17:56:04.259 271 13129.39 438.81 57028.99 88888.00 2011-09-28 17:56:05.259 271 13130.56 438.07 57028.99 88888.00 2011-09-28 17:56:06.259 271 13129.78 440.30 57029.36 88888.00 2011-09-28 17:56:07.259 271 13129.91 439.43 57029.11 88888.00 2011-09-28 17:56:08.259 271 13129.91 438.81 57028.99 88888.00 2011-09-28 17:56:09.259 271 13130.17 439.19 57028.62 88888.00 2011-09-28 17:56:10.259 271 13129.78 439.56 57029.23 88888.00 2011-09-28 17:56:11.259 271 13130.04 439.06 57028.38 88888.00 2011-09-28 17:56:12.259 271 13130.30 438.69 57028.62 88888.00 2011-09-28 17:56:13.259 271 13129.91 439.06 57028.87 88888.00 2011-09-28 17:56:14.259 271 13130.04 438.81 57028.26 88888.00 2011-09-28 17:56:15.259 271 13129.78 439.56 57028.75 88888.00 2011-09-28 17:56:16.259 271 13129.65 438.94 57028.38 88888.00 2011-09-28 17:56:17.259 271 13129.13 439.31 57028.13 88888.00 2011-09-28 17:56:18.259 271 13130.43 438.44 57029.23 88888.00 2011-09-28 17:56:19.259 271 13129.52 438.94 57028.01 88888.00 2011-09-28 17:56:20.259 271 13129.13 439.31 57029.23 88888.00 2011-09-28 17:56:21.259 271 13129.65 439.43 57028.38 88888.00 2011-09-28 17:56:22.259 271 13129.78 439.06 57028.87 88888.00 2011-09-28 17:56:23.259 271 13129.91 439.19 57028.99 88888.00 2011-09-28 17:56:24.259 271 13129.13 438.81 57028.75 88888.00 2011-09-28 17:56:25.259 271 13129.13 439.31 57028.50 88888.00 2011-09-28 17:56:26.259 271 13129.52 438.81 57028.87 88888.00 2011-09-28 17:56:27.259 271 13128.87 438.69 57028.62 88888.00 2011-09-28 17:56:28.259 271 13129.39 439.43 57028.50 88888.00 2011-09-28 17:56:29.259 271 13129.65 439.56 57028.50 88888.00 2011-09-28 17:56:30.259 271 13128.74 439.06 57028.01 88888.00 2011-09-28 17:56:31.259 271 13129.00 438.69 57028.75 88888.00 2011-09-28 17:56:32.259 271 13128.87 439.06 57027.77 88888.00 2011-09-28 17:56:33.259 271 13129.78 439.19 57028.01 88888.00 2011-09-28 17:56:34.259 271 13129.26 438.94 57028.50 88888.00 2011-09-28 17:56:35.259 271 13129.65 438.57 57028.50 88888.00 2011-09-28 17:56:36.259 271 13129.65 438.44 57028.26 88888.00 2011-09-28 17:56:37.259 271 13129.65 438.32 57028.13 88888.00 2011-09-28 17:56:38.259 271 13129.39 438.57 57028.62 88888.00 2011-09-28 17:56:39.259 271 13129.13 438.81 57027.89 88888.00 2011-09-28 17:56:40.259 271 13129.00 438.69 57028.38 88888.00 2011-09-28 17:56:41.259 271 13129.00 438.81 57028.50 88888.00 2011-09-28 17:56:42.259 271 13128.35 438.94 57028.38 88888.00 2011-09-28 17:56:43.259 271 13129.52 439.56 57028.26 88888.00 2011-09-28 17:56:44.259 271 13129.39 437.95 57028.50 88888.00 2011-09-28 17:56:45.259 271 13128.87 438.94 57028.26 88888.00 2011-09-28 17:56:46.259 271 13129.13 438.81 57028.13 88888.00 2011-09-28 17:56:47.259 271 13128.74 438.32 57028.13 88888.00 2011-09-28 17:56:48.259 271 13128.61 438.19 57027.40 88888.00 2011-09-28 17:56:49.259 271 13129.65 437.82 57028.13 88888.00 2011-09-28 17:56:50.259 271 13130.04 438.94 57027.64 88888.00 2011-09-28 17:56:51.259 271 13129.52 437.70 57028.38 88888.00 2011-09-28 17:56:52.259 271 13128.87 438.57 57028.01 88888.00 2011-09-28 17:56:53.259 271 13129.78 438.32 57028.62 88888.00 2011-09-28 17:56:54.259 271 13129.26 438.44 57028.01 88888.00 2011-09-28 17:56:55.259 271 13129.78 438.57 57027.89 88888.00 2011-09-28 17:56:56.259 271 13129.91 438.44 57028.75 88888.00 2011-09-28 17:56:57.259 271 13130.04 438.32 57028.13 88888.00 2011-09-28 17:56:58.259 271 13130.17 437.70 57027.77 88888.00 2011-09-28 17:56:59.259 271 13129.52 438.32 57027.77 88888.00 2011-09-28 17:57:00.259 271 13129.91 438.19 57027.64 88888.00 2011-09-28 17:57:01.259 271 13129.13 437.82 57028.26 88888.00 2011-09-28 17:57:02.259 271 13130.04 438.19 57028.26 88888.00 2011-09-28 17:57:03.259 271 13128.48 438.44 57028.26 88888.00 2011-09-28 17:57:04.259 271 13129.26 437.95 57028.13 88888.00 2011-09-28 17:57:05.259 271 13128.87 437.82 57029.23 88888.00 2011-09-28 17:57:06.259 271 13129.78 438.07 57027.89 88888.00 2011-09-28 17:57:07.259 271 13129.65 437.58 57028.50 88888.00 2011-09-28 17:57:08.259 271 13129.78 437.70 57027.28 88888.00 2011-09-28 17:57:09.259 271 13129.91 437.45 57027.40 88888.00 2011-09-28 17:57:10.259 271 13129.26 437.58 57027.52 88888.00 2011-09-28 17:57:11.259 271 13129.91 438.07 57027.64 88888.00 2011-09-28 17:57:12.259 271 13129.39 437.70 57028.50 88888.00 2011-09-28 17:57:13.259 271 13129.26 437.33 57028.01 88888.00 2011-09-28 17:57:14.259 271 13129.65 437.45 57027.64 88888.00 2011-09-28 17:57:15.259 271 13129.13 436.58 57028.38 88888.00 2011-09-28 17:57:16.259 271 13129.00 437.45 57027.89 88888.00 2011-09-28 17:57:17.259 271 13129.00 437.33 57028.01 88888.00 2011-09-28 17:57:18.259 271 13129.52 436.96 57027.40 88888.00 2011-09-28 17:57:19.259 271 13128.74 437.45 57027.28 88888.00 2011-09-28 17:57:20.259 271 13129.13 437.20 57027.64 88888.00 2011-09-28 17:57:21.259 271 13129.65 437.20 57027.40 88888.00 2011-09-28 17:57:22.259 271 13129.00 436.83 57027.64 88888.00 2011-09-28 17:57:23.259 271 13130.04 437.95 57028.38 88888.00 2011-09-28 17:57:24.259 271 13128.61 436.96 57027.16 88888.00 2011-09-28 17:57:25.259 271 13128.74 436.96 57028.26 88888.00 2011-09-28 17:57:26.259 271 13128.48 437.70 57027.28 88888.00 2011-09-28 17:57:27.259 271 13128.74 437.45 57027.52 88888.00 2011-09-28 17:57:28.259 271 13128.61 436.83 57027.04 88888.00 2011-09-28 17:57:29.259 271 13129.26 436.71 57027.40 88888.00 2011-09-28 17:57:30.259 271 13129.26 436.96 57027.52 88888.00 2011-09-28 17:57:31.259 271 13129.00 436.46 57027.28 88888.00 2011-09-28 17:57:32.259 271 13129.26 436.58 57027.16 88888.00 2011-09-28 17:57:33.259 271 13129.26 436.46 57027.89 88888.00 2011-09-28 17:57:34.259 271 13129.39 436.83 57026.91 88888.00 2011-09-28 17:57:35.259 271 13129.91 436.46 57027.52 88888.00 2011-09-28 17:57:36.259 271 13128.48 436.96 57027.52 88888.00 2011-09-28 17:57:37.259 271 13129.00 436.09 57027.52 88888.00 2011-09-28 17:57:38.259 271 13129.52 436.58 57027.40 88888.00 2011-09-28 17:57:39.259 271 13128.61 436.46 57027.28 88888.00 2011-09-28 17:57:40.259 271 13129.78 436.58 57027.40 88888.00 2011-09-28 17:57:41.259 271 13130.17 436.71 57028.01 88888.00 2011-09-28 17:57:42.259 271 13129.78 436.71 57027.16 88888.00 2011-09-28 17:57:43.259 271 13129.00 437.20 57027.52 88888.00 2011-09-28 17:57:44.259 271 13130.04 437.33 57027.28 88888.00 2011-09-28 17:57:45.259 271 13129.26 437.45 57027.28 88888.00 2011-09-28 17:57:46.259 271 13129.26 436.83 57027.52 88888.00 2011-09-28 17:57:47.259 271 13129.13 436.34 57027.40 88888.00 2011-09-28 17:57:48.259 271 13129.65 435.84 57027.52 88888.00 2011-09-28 17:57:49.259 271 13129.26 436.09 57027.52 88888.00 2011-09-28 17:57:50.259 271 13129.39 436.21 57027.64 88888.00 2011-09-28 17:57:51.259 271 13129.78 435.72 57027.04 88888.00 2011-09-28 17:57:52.259 271 13129.65 436.09 57027.64 88888.00 2011-09-28 17:57:53.259 271 13129.52 436.58 57027.89 88888.00 2011-09-28 17:57:54.259 271 13129.65 436.09 57027.28 88888.00 2011-09-28 17:57:55.259 271 13129.65 436.58 57026.67 88888.00 2011-09-28 17:57:56.259 271 13129.52 436.58 57027.28 88888.00 2011-09-28 17:57:57.259 271 13130.30 436.34 57027.04 88888.00 2011-09-28 17:57:58.259 271 13129.65 436.58 57027.28 88888.00 2011-09-28 17:57:59.259 271 13130.43 436.34 57027.28 88888.00 2011-09-28 17:58:00.259 271 13129.65 436.34 57027.16 88888.00 2011-09-28 17:58:01.259 271 13130.30 436.09 57026.55 88888.00 2011-09-28 17:58:02.259 271 13130.04 436.46 57027.04 88888.00 2011-09-28 17:58:03.259 271 13129.91 436.34 57027.16 88888.00 2011-09-28 17:58:04.259 271 13130.43 436.21 57027.52 88888.00 2011-09-28 17:58:05.259 271 13130.30 436.58 57027.40 88888.00 2011-09-28 17:58:06.259 271 13129.52 437.08 57026.91 88888.00 2011-09-28 17:58:07.259 271 13129.91 435.97 57027.04 88888.00 2011-09-28 17:58:08.259 271 13130.04 436.96 57027.64 88888.00 2011-09-28 17:58:09.259 271 13129.78 436.58 57027.64 88888.00 2011-09-28 17:58:10.259 271 13129.39 436.96 57027.89 88888.00 2011-09-28 17:58:11.259 271 13131.34 436.71 57028.01 88888.00 2011-09-28 17:58:12.259 271 13130.04 436.71 57027.52 88888.00 2011-09-28 17:58:13.259 271 13130.17 436.46 57026.42 88888.00 2011-09-28 17:58:14.259 271 13130.17 436.34 57027.52 88888.00 2011-09-28 17:58:15.259 271 13130.43 436.58 57027.04 88888.00 2011-09-28 17:58:16.259 271 13130.56 436.46 57027.28 88888.00 2011-09-28 17:58:17.259 271 13130.43 436.83 57028.01 88888.00 2011-09-28 17:58:18.259 271 13130.04 436.09 57027.40 88888.00 2011-09-28 17:58:19.259 271 13130.30 436.21 57027.77 88888.00 2011-09-28 17:58:20.259 271 13130.56 436.34 57027.77 88888.00 2011-09-28 17:58:21.259 271 13130.17 436.34 57027.89 88888.00 2011-09-28 17:58:22.259 271 13130.04 436.46 57027.52 88888.00 2011-09-28 17:58:23.259 271 13130.30 435.97 57027.64 88888.00 2011-09-28 17:58:24.259 271 13129.91 436.71 57027.52 88888.00 2011-09-28 17:58:25.259 271 13129.78 435.97 57027.40 88888.00 2011-09-28 17:58:26.259 271 13130.17 436.21 57027.89 88888.00 2011-09-28 17:58:27.259 271 13130.69 436.46 57027.40 88888.00 2011-09-28 17:58:28.259 271 13130.30 436.21 57028.13 88888.00 2011-09-28 17:58:29.259 271 13129.91 436.09 57028.01 88888.00 2011-09-28 17:58:30.259 271 13130.17 436.34 57028.50 88888.00 2011-09-28 17:58:31.259 271 13130.17 436.34 57027.89 88888.00 2011-09-28 17:58:32.259 271 13130.17 436.09 57027.89 88888.00 2011-09-28 17:58:33.259 271 13130.56 436.71 57028.99 88888.00 2011-09-28 17:58:34.259 271 13130.17 436.46 57028.50 88888.00 2011-09-28 17:58:35.259 271 13130.56 435.97 57028.50 88888.00 2011-09-28 17:58:36.259 271 13130.17 436.21 57027.89 88888.00 2011-09-28 17:58:37.259 271 13129.52 436.96 57028.26 88888.00 2011-09-28 17:58:38.259 271 13130.30 436.83 57027.77 88888.00 2011-09-28 17:58:39.259 271 13130.04 436.46 57028.50 88888.00 2011-09-28 17:58:40.259 271 13129.52 436.58 57027.77 88888.00 2011-09-28 17:58:41.259 271 13129.65 436.58 57028.13 88888.00 2011-09-28 17:58:42.259 271 13129.26 436.96 57027.89 88888.00 2011-09-28 17:58:43.259 271 13129.65 436.71 57028.87 88888.00 2011-09-28 17:58:44.259 271 13129.13 437.33 57029.11 88888.00 2011-09-28 17:58:45.259 271 13130.43 436.46 57027.77 88888.00 2011-09-28 17:58:46.259 271 13129.26 437.08 57028.26 88888.00 2011-09-28 17:58:47.259 271 13129.39 436.34 57028.13 88888.00 2011-09-28 17:58:48.259 271 13129.52 436.71 57027.89 88888.00 2011-09-28 17:58:49.259 271 13129.26 436.34 57028.01 88888.00 2011-09-28 17:58:50.259 271 13130.04 436.83 57028.50 88888.00 2011-09-28 17:58:51.259 271 13129.39 437.08 57028.50 88888.00 2011-09-28 17:58:52.259 271 13129.00 436.58 57028.26 88888.00 2011-09-28 17:58:53.259 271 13129.78 436.96 57028.50 88888.00 2011-09-28 17:58:54.259 271 13128.87 436.46 57028.26 88888.00 2011-09-28 17:58:55.259 271 13129.13 436.46 57028.50 88888.00 2011-09-28 17:58:56.259 271 13129.39 436.46 57027.77 88888.00 2011-09-28 17:58:57.259 271 13130.30 436.96 57028.13 88888.00 2011-09-28 17:58:58.259 271 13129.26 436.46 57027.40 88888.00 2011-09-28 17:58:59.259 271 13129.52 436.96 57027.89 88888.00 2011-09-28 17:59:00.259 271 13129.00 436.34 57028.13 88888.00 2011-09-28 17:59:01.259 271 13129.13 436.34 57028.01 88888.00 2011-09-28 17:59:02.259 271 13130.17 436.58 57027.77 88888.00 2011-09-28 17:59:03.259 271 13129.52 436.83 57027.77 88888.00 2011-09-28 17:59:04.259 271 13129.91 437.20 57027.89 88888.00 2011-09-28 17:59:05.259 271 13129.39 436.58 57027.28 88888.00 2011-09-28 17:59:06.259 271 13130.17 436.58 57028.26 88888.00 2011-09-28 17:59:07.259 271 13129.91 436.71 57027.77 88888.00 2011-09-28 17:59:08.259 271 13129.52 435.72 57027.52 88888.00 2011-09-28 17:59:09.259 271 13128.74 436.46 57027.64 88888.00 2011-09-28 17:59:10.259 271 13129.39 436.71 57028.01 88888.00 2011-09-28 17:59:11.259 271 13129.13 436.96 57027.89 88888.00 2011-09-28 17:59:12.259 271 13129.00 436.21 57028.75 88888.00 2011-09-28 17:59:13.259 271 13129.52 437.20 57028.13 88888.00 2011-09-28 17:59:14.259 271 13130.04 437.08 57028.38 88888.00 2011-09-28 17:59:15.259 271 13130.56 436.96 57027.64 88888.00 2011-09-28 17:59:16.259 271 13130.30 436.34 57027.16 88888.00 2011-09-28 17:59:17.259 271 13129.78 436.83 57028.26 88888.00 2011-09-28 17:59:18.259 271 13129.13 437.20 57027.89 88888.00 2011-09-28 17:59:19.259 271 13129.65 436.21 57027.89 88888.00 2011-09-28 17:59:20.259 271 13130.04 436.96 57028.01 88888.00 2011-09-28 17:59:21.259 271 13129.78 436.34 57027.64 88888.00 2011-09-28 17:59:22.259 271 13129.91 436.46 57028.13 88888.00 2011-09-28 17:59:23.259 271 13129.39 436.21 57027.28 88888.00 2011-09-28 17:59:24.259 271 13130.17 436.83 57028.38 88888.00 2011-09-28 17:59:25.259 271 13130.04 436.21 57027.04 88888.00 2011-09-28 17:59:26.259 271 13128.87 436.71 57027.28 88888.00 2011-09-28 17:59:27.259 271 13129.78 436.71 57028.01 88888.00 2011-09-28 17:59:28.259 271 13130.30 436.21 57027.77 88888.00 2011-09-28 17:59:29.259 271 13130.17 436.83 57027.52 88888.00 2011-09-28 17:59:30.259 271 13129.91 436.96 57027.52 88888.00 2011-09-28 17:59:31.259 271 13129.91 436.34 57027.52 88888.00 2011-09-28 17:59:32.259 271 13130.43 435.84 57028.13 88888.00 2011-09-28 17:59:33.259 271 13130.56 435.97 57028.26 88888.00 2011-09-28 17:59:34.259 271 13130.30 436.83 57027.28 88888.00 2011-09-28 17:59:35.259 271 13130.30 436.58 57027.64 88888.00 2011-09-28 17:59:36.259 271 13129.39 436.34 57027.89 88888.00 2011-09-28 17:59:37.259 271 13129.78 435.97 57028.01 88888.00 2011-09-28 17:59:38.259 271 13130.30 436.96 57027.52 88888.00 2011-09-28 17:59:39.259 271 13129.26 436.58 57027.16 88888.00 2011-09-28 17:59:40.259 271 13130.30 436.46 57028.26 88888.00 2011-09-28 17:59:41.259 271 13129.91 436.34 57028.01 88888.00 2011-09-28 17:59:42.259 271 13130.04 436.09 57027.64 88888.00 2011-09-28 17:59:43.259 271 13129.91 436.46 57028.13 88888.00 2011-09-28 17:59:44.259 271 13129.52 436.71 57028.38 88888.00 2011-09-28 17:59:45.259 271 13129.52 436.96 57027.40 88888.00 2011-09-28 17:59:46.259 271 13130.04 436.46 57027.89 88888.00 2011-09-28 17:59:47.259 271 13129.78 436.46 57028.26 88888.00 2011-09-28 17:59:48.259 271 13129.65 436.71 57027.77 88888.00 2011-09-28 17:59:49.259 271 13130.56 436.96 57027.52 88888.00 2011-09-28 17:59:50.259 271 13129.78 435.84 57027.64 88888.00 2011-09-28 17:59:51.259 271 13130.04 437.33 57028.01 88888.00 2011-09-28 17:59:52.259 271 13129.78 436.46 57028.13 88888.00 2011-09-28 17:59:53.259 271 13129.52 435.47 57027.89 88888.00 2011-09-28 17:59:54.259 271 13130.17 436.09 57028.26 88888.00 2011-09-28 17:59:55.259 271 13130.56 436.71 57028.75 88888.00 2011-09-28 18:00:00.259 271 13130.17 436.46 57027.89 88888.00 2011-09-28 18:00:01.259 271 13130.56 436.83 57028.62 88888.00 2011-09-28 18:00:02.259 271 13129.52 436.58 57027.89 88888.00 2011-09-28 18:00:03.259 271 13129.65 436.34 57028.87 88888.00 2011-09-28 18:00:04.259 271 13129.78 436.58 57028.50 88888.00 2011-09-28 18:00:05.259 271 13130.04 435.72 57028.38 88888.00 2011-09-28 18:00:06.259 271 13130.04 436.96 57028.50 88888.00 2011-09-28 18:00:07.259 271 13129.91 435.97 57028.50 88888.00 2011-09-28 18:00:08.259 271 13129.91 435.97 57028.26 88888.00 2011-09-28 18:00:09.259 271 13129.91 436.21 57028.13 88888.00 2011-09-28 18:00:10.259 271 13129.78 435.97 57028.26 88888.00 2011-09-28 18:00:11.259 271 13129.26 435.97 57028.13 88888.00 2011-09-28 18:00:12.259 271 13130.30 435.47 57028.62 88888.00 2011-09-28 18:00:13.259 271 13129.78 435.22 57028.50 88888.00 2011-09-28 18:00:14.259 271 13130.56 435.72 57028.38 88888.00 2011-09-28 18:00:15.259 271 13130.04 436.09 57028.62 88888.00 2011-09-28 18:00:16.259 271 13129.39 435.10 57028.38 88888.00 2011-09-28 18:00:17.259 271 13130.43 435.72 57029.36 88888.00 2011-09-28 18:00:18.259 271 13130.30 435.35 57028.38 88888.00 2011-09-28 18:00:19.259 271 13130.43 435.84 57027.89 88888.00 2011-09-28 18:00:20.259 271 13130.43 435.72 57028.62 88888.00 2011-09-28 18:00:21.259 271 13129.26 435.72 57028.38 88888.00 2011-09-28 18:00:22.259 271 13129.26 435.59 57028.50 88888.00 2011-09-28 18:00:23.259 271 13130.17 435.59 57028.75 88888.00 2011-09-28 18:00:24.259 271 13130.17 435.97 57028.75 88888.00 2011-09-28 18:00:25.259 271 13129.26 436.09 57029.11 88888.00 2011-09-28 18:00:26.259 271 13129.26 435.22 57028.13 88888.00 2011-09-28 18:00:27.259 271 13129.39 435.97 57028.38 88888.00 2011-09-28 18:00:28.259 271 13129.52 436.09 57029.85 88888.00 2011-09-28 18:00:29.259 271 13129.26 435.10 57029.36 88888.00 2011-09-28 18:00:30.259 271 13129.65 436.34 57029.23 88888.00 2011-09-28 18:00:31.259 271 13130.04 435.72 57028.99 88888.00 2011-09-28 18:00:32.259 271 13128.87 435.97 57029.36 88888.00 2011-09-28 18:00:33.259 271 13129.78 435.72 57029.48 88888.00 2011-09-28 18:00:34.259 271 13129.00 435.84 57029.60 88888.00 2011-09-28 18:00:35.259 271 13128.87 435.72 57029.23 88888.00 2011-09-28 18:00:36.259 271 13129.78 435.72 57028.50 88888.00 2011-09-28 18:00:37.259 271 13129.00 435.84 57028.99 88888.00 2011-09-28 18:00:38.259 271 13129.26 435.72 57029.48 88888.00 2011-09-28 18:00:39.259 271 13128.87 435.10 57028.99 88888.00 2011-09-28 18:00:40.259 271 13129.52 435.84 57028.99 88888.00 2011-09-28 18:00:41.259 271 13129.13 435.97 57029.11 88888.00 2011-09-28 18:00:42.259 271 13129.39 435.72 57028.99 88888.00 2011-09-28 18:00:43.259 271 13129.26 435.72 57029.23 88888.00 2011-09-28 18:00:44.259 271 13129.39 435.97 57028.75 88888.00 2011-09-28 18:00:45.259 271 13129.13 435.22 57028.87 88888.00 2011-09-28 18:00:46.259 271 13129.39 435.72 57028.62 88888.00 2011-09-28 18:00:47.259 271 13129.13 436.09 57028.99 88888.00 2011-09-28 18:00:48.259 271 13129.13 435.72 57028.87 88888.00 2011-09-28 18:00:49.259 271 13128.87 436.09 57028.87 88888.00 2011-09-28 18:00:50.259 271 13129.13 435.22 57028.87 88888.00 2011-09-28 18:00:51.259 271 13129.13 435.59 57029.36 88888.00 2011-09-28 18:00:52.259 271 13129.65 435.47 57029.11 88888.00 2011-09-28 18:00:53.259 271 13129.91 436.09 57029.85 88888.00 2011-09-28 18:00:54.259 271 13129.00 435.97 57029.72 88888.00 2011-09-28 18:00:55.259 271 13129.13 435.72 57029.36 88888.00 2011-09-28 18:00:56.259 271 13129.26 435.10 57029.23 88888.00 2011-09-28 18:00:57.259 271 13130.04 436.46 57028.26 88888.00 2011-09-28 18:00:58.259 271 13128.87 435.84 57028.75 88888.00 2011-09-28 18:00:59.259 271 13128.09 436.21 57028.87 88888.00 2011-09-28 18:01:00.259 271 13128.74 435.72 57029.60 88888.00 2011-09-28 18:01:01.259 271 13129.00 435.22 57029.11 88888.00 2011-09-28 18:01:02.259 271 13129.00 435.97 57028.87 88888.00 2011-09-28 18:01:03.259 271 13128.48 435.97 57029.48 88888.00 2011-09-28 18:01:04.259 271 13129.65 435.22 57029.48 88888.00 2011-09-28 18:01:05.259 271 13129.52 435.22 57028.99 88888.00 2011-09-28 18:01:06.259 271 13129.13 435.84 57029.48 88888.00 2011-09-28 18:01:07.259 271 13129.00 436.71 57029.48 88888.00 2011-09-28 18:01:08.259 271 13128.74 435.84 57028.99 88888.00 2011-09-28 18:01:09.259 271 13128.22 435.47 57028.62 88888.00 2011-09-28 18:01:10.259 271 13128.74 435.72 57028.99 88888.00 2011-09-28 18:01:11.259 271 13129.26 435.97 57029.11 88888.00 2011-09-28 18:01:12.259 271 13128.61 435.72 57028.99 88888.00 2011-09-28 18:01:13.259 271 13129.52 435.35 57028.87 88888.00 2011-09-28 18:01:14.259 271 13129.52 435.72 57029.23 88888.00 2011-09-28 18:01:15.259 271 13129.65 435.59 57029.48 88888.00 2011-09-28 18:01:16.259 271 13129.39 435.97 57029.23 88888.00 2011-09-28 18:01:17.259 271 13129.39 435.22 57028.50 88888.00 2011-09-28 18:01:18.259 271 13129.00 435.97 57029.23 88888.00 2011-09-28 18:01:19.259 271 13129.39 435.47 57029.23 88888.00 2011-09-28 18:01:20.259 271 13129.26 436.09 57029.23 88888.00 2011-09-28 18:01:21.259 271 13128.87 435.59 57029.48 88888.00 2011-09-28 18:01:22.259 271 13128.74 435.22 57029.11 88888.00 2011-09-28 18:01:23.259 271 13128.74 435.84 57029.23 88888.00 2011-09-28 18:01:24.259 271 13128.22 436.34 57030.46 88888.00 2011-09-28 18:01:25.259 271 13129.52 435.97 57028.26 88888.00 2011-09-28 18:01:26.259 271 13128.48 435.47 57028.75 88888.00 2011-09-28 18:01:27.259 271 13129.00 435.72 57029.36 88888.00 2011-09-28 18:01:28.259 271 13128.35 434.85 57029.36 88888.00 2011-09-28 18:01:29.259 271 13128.22 435.97 57030.46 88888.00 2011-09-28 18:01:30.259 271 13128.61 435.35 57029.72 88888.00 2011-09-28 18:01:31.259 271 13128.22 435.10 57029.85 88888.00 2011-09-28 18:01:32.259 271 13128.61 435.10 57029.72 88888.00 2011-09-28 18:01:33.259 271 13128.35 434.48 57028.62 88888.00 2011-09-28 18:01:34.259 271 13128.74 434.73 57028.87 88888.00 2011-09-28 18:01:35.259 271 13128.48 435.35 57028.75 88888.00 2011-09-28 18:01:36.259 271 13128.61 435.47 57028.99 88888.00 2011-09-28 18:01:37.259 271 13128.74 434.73 57029.36 88888.00 2011-09-28 18:01:38.259 271 13128.22 435.10 57028.50 88888.00 2011-09-28 18:01:39.259 271 13128.22 435.59 57028.87 88888.00 2011-09-28 18:01:40.259 271 13128.35 434.97 57029.23 88888.00 2011-09-28 18:01:41.259 271 13127.70 434.85 57028.99 88888.00 2011-09-28 18:01:42.259 271 13127.83 434.23 57028.62 88888.00 2011-09-28 18:01:43.259 271 13127.57 434.85 57029.60 88888.00 2011-09-28 18:01:44.259 271 13128.22 434.60 57029.11 88888.00 2011-09-28 18:01:45.259 271 13128.61 434.48 57028.62 88888.00 2011-09-28 18:01:46.259 271 13127.96 434.85 57028.87 88888.00 2011-09-28 18:01:47.259 271 13127.96 434.60 57028.62 88888.00 2011-09-28 18:01:48.259 271 13127.96 435.59 57029.11 88888.00 2011-09-28 18:01:49.259 271 13127.44 435.22 57028.62 88888.00 2011-09-28 18:01:50.259 271 13127.31 434.97 57028.75 88888.00 2011-09-28 18:01:51.259 271 13127.70 434.85 57028.87 88888.00 2011-09-28 18:01:52.259 271 13127.31 435.35 57029.23 88888.00 2011-09-28 18:01:53.259 271 13126.79 435.35 57029.11 88888.00 2011-09-28 18:01:54.259 271 13126.92 434.36 57028.75 88888.00 2011-09-28 18:01:55.259 271 13127.44 434.97 57028.62 88888.00 2011-09-28 18:01:56.259 271 13128.09 434.48 57028.75 88888.00 2011-09-28 18:01:57.259 271 13126.79 434.36 57029.23 88888.00 2011-09-28 18:01:58.259 271 13127.70 434.36 57028.62 88888.00 2011-09-28 18:01:59.259 271 13127.83 434.23 57028.38 88888.00 2011-09-28 18:02:00.259 271 13127.57 435.22 57029.85 88888.00 2011-09-28 18:02:01.259 271 13127.31 433.98 57029.23 88888.00 2011-09-28 18:02:02.259 271 13128.48 434.11 57028.50 88888.00 2011-09-28 18:02:03.259 271 13127.31 434.60 57029.11 88888.00 2011-09-28 18:02:04.259 271 13126.92 434.48 57028.87 88888.00 2011-09-28 18:02:05.259 271 13127.96 434.11 57028.62 88888.00 2011-09-28 18:02:06.259 271 13128.09 434.48 57028.75 88888.00 2011-09-28 18:02:07.259 271 13127.44 433.86 57028.26 88888.00 2011-09-28 18:02:08.259 271 13126.92 433.74 57027.64 88888.00 2011-09-28 18:02:09.259 271 13127.83 434.48 57028.13 88888.00 2011-09-28 18:02:10.259 271 13127.31 433.49 57028.01 88888.00 2011-09-28 18:02:11.259 271 13127.70 433.49 57028.50 88888.00 2011-09-28 18:02:12.259 271 13127.18 432.99 57028.01 88888.00 2011-09-28 18:02:13.259 271 13127.31 433.49 57028.38 88888.00 2011-09-28 18:02:14.259 271 13126.79 434.11 57028.38 88888.00 2011-09-28 18:02:15.259 271 13127.70 433.61 57028.50 88888.00 2011-09-28 18:02:16.259 271 13127.57 433.36 57028.38 88888.00 2011-09-28 18:02:17.259 271 13126.92 433.49 57028.50 88888.00 2011-09-28 18:02:18.259 271 13127.31 433.49 57028.75 88888.00 2011-09-28 18:02:19.259 271 13127.05 433.12 57028.38 88888.00 2011-09-28 18:02:20.259 271 13127.31 433.49 57028.38 88888.00 2011-09-28 18:02:21.259 271 13127.31 433.74 57027.89 88888.00 2011-09-28 18:02:22.259 271 13126.79 432.99 57028.75 88888.00 2011-09-28 18:02:23.259 271 13127.18 432.99 57028.38 88888.00 2011-09-28 18:02:24.259 271 13126.92 433.12 57028.26 88888.00 2011-09-28 18:02:25.259 271 13127.18 432.87 57028.87 88888.00 2011-09-28 18:02:26.259 271 13127.18 433.36 57028.13 88888.00 2011-09-28 18:02:27.259 271 13126.79 434.23 57028.87 88888.00 2011-09-28 18:02:28.259 271 13127.18 433.86 57028.62 88888.00 2011-09-28 18:02:29.259 271 13127.70 433.36 57028.38 88888.00 2011-09-28 18:02:30.259 271 13127.31 433.49 57029.23 88888.00 2011-09-28 18:02:31.259 271 13127.18 433.61 57028.50 88888.00 2011-09-28 18:02:32.259 271 13126.53 433.86 57028.62 88888.00 2011-09-28 18:02:33.259 271 13127.57 434.48 57028.75 88888.00 2011-09-28 18:02:34.259 271 13127.18 434.11 57028.62 88888.00 2011-09-28 18:02:35.259 271 13126.92 434.11 57028.99 88888.00 2011-09-28 18:02:36.259 271 13127.05 433.98 57028.26 88888.00 2011-09-28 18:02:37.259 271 13126.40 433.98 57028.50 88888.00 2011-09-28 18:02:38.259 271 13126.66 434.48 57028.13 88888.00 2011-09-28 18:02:39.259 271 13127.31 434.23 57029.48 88888.00 2011-09-28 18:02:40.259 271 13126.66 433.98 57028.38 88888.00 2011-09-28 18:02:41.259 271 13126.40 434.48 57028.26 88888.00 2011-09-28 18:02:42.259 271 13126.92 434.36 57028.75 88888.00 2011-09-28 18:02:43.259 271 13126.66 433.49 57028.26 88888.00 2011-09-28 18:02:44.259 271 13127.57 434.23 57028.50 88888.00 2011-09-28 18:02:45.259 271 13126.92 434.60 57028.50 88888.00 2011-09-28 18:02:46.259 271 13126.53 433.98 57029.11 88888.00 2011-09-28 18:02:47.259 271 13126.92 434.36 57028.99 88888.00 2011-09-28 18:02:48.259 271 13126.79 433.49 57028.99 88888.00 2011-09-28 18:02:49.259 271 13126.79 434.48 57028.87 88888.00 2011-09-28 18:02:50.259 271 13126.66 434.23 57029.11 88888.00 2011-09-28 18:02:51.259 271 13126.40 433.61 57029.23 88888.00 2011-09-28 18:02:52.259 271 13126.27 434.48 57028.75 88888.00 2011-09-28 18:02:53.259 271 13126.40 434.23 57029.11 88888.00 2011-09-28 18:02:54.259 271 13126.40 434.73 57028.38 88888.00 2011-09-28 18:02:55.259 271 13125.37 434.60 57028.87 88888.00 2011-09-28 18:02:56.259 271 13126.40 434.73 57028.99 88888.00 2011-09-28 18:02:57.259 271 13125.75 434.73 57028.99 88888.00 2011-09-28 18:02:58.259 271 13125.62 434.73 57029.36 88888.00 2011-09-28 18:02:59.259 271 13125.88 434.23 57028.87 88888.00 2011-09-28 18:03:00.259 271 13126.14 434.48 57028.62 88888.00 2011-09-28 18:03:01.259 271 13126.14 434.60 57028.75 88888.00 2011-09-28 18:03:02.259 271 13125.24 434.85 57029.23 88888.00 2011-09-28 18:03:03.259 271 13126.40 434.23 57029.36 88888.00 2011-09-28 18:03:04.259 271 13126.27 434.85 57028.38 88888.00 2011-09-28 18:03:05.259 271 13126.79 434.85 57028.99 88888.00 2011-09-28 18:03:06.259 271 13125.88 435.22 57028.62 88888.00 2011-09-28 18:03:07.259 271 13125.88 434.36 57028.87 88888.00 2011-09-28 18:03:08.259 271 13126.01 434.48 57029.48 88888.00 2011-09-28 18:03:09.259 271 13125.62 434.73 57029.23 88888.00 2011-09-28 18:03:10.259 271 13126.40 435.22 57028.75 88888.00 2011-09-28 18:03:11.259 271 13125.11 434.60 57029.11 88888.00 2011-09-28 18:03:12.259 271 13125.62 435.22 57029.11 88888.00 2011-09-28 18:03:13.259 271 13126.01 434.97 57028.99 88888.00 2011-09-28 18:03:14.259 271 13126.01 434.60 57029.11 88888.00 2011-09-28 18:03:15.259 271 13125.50 434.73 57028.26 88888.00 2011-09-28 18:03:16.259 271 13125.75 434.60 57029.36 88888.00 2011-09-28 18:03:17.259 271 13125.88 434.85 57028.75 88888.00 2011-09-28 18:03:18.259 271 13125.75 435.22 57029.85 88888.00 2011-09-28 18:03:19.259 271 13125.11 435.22 57029.85 88888.00 2011-09-28 18:03:20.259 271 13125.75 434.85 57028.75 88888.00 2011-09-28 18:03:21.259 271 13125.11 435.35 57029.23 88888.00 2011-09-28 18:03:22.259 271 13125.50 434.48 57028.50 88888.00 2011-09-28 18:03:23.259 271 13125.62 435.35 57028.75 88888.00 2011-09-28 18:03:24.259 271 13125.88 435.22 57028.50 88888.00 2011-09-28 18:03:25.259 271 13124.85 435.10 57028.38 88888.00 2011-09-28 18:03:26.259 271 13125.75 434.97 57029.23 88888.00 2011-09-28 18:03:27.259 271 13125.24 435.72 57028.75 88888.00 2011-09-28 18:03:28.259 271 13125.24 434.73 57028.50 88888.00 2011-09-28 18:03:29.259 271 13124.72 435.22 57028.50 88888.00 2011-09-28 18:03:30.259 271 13125.24 434.97 57028.75 88888.00 2011-09-28 18:03:31.259 271 13125.88 435.59 57028.87 88888.00 2011-09-28 18:03:32.259 271 13125.75 435.22 57028.87 88888.00 2011-09-28 18:03:33.259 271 13124.98 435.47 57028.75 88888.00 2011-09-28 18:03:34.259 271 13124.33 435.10 57028.75 88888.00 2011-09-28 18:03:35.259 271 13125.37 435.84 57029.36 88888.00 2011-09-28 18:03:36.259 271 13125.24 435.59 57028.38 88888.00 2011-09-28 18:03:37.259 271 13125.88 435.10 57028.62 88888.00 2011-09-28 18:03:38.259 271 13126.01 435.35 57028.75 88888.00 2011-09-28 18:03:39.259 271 13124.98 434.85 57028.99 88888.00 2011-09-28 18:03:40.259 271 13125.24 434.85 57028.50 88888.00 2011-09-28 18:03:41.259 271 13125.75 435.47 57029.11 88888.00 2011-09-28 18:03:42.259 271 13125.37 435.10 57028.99 88888.00 2011-09-28 18:03:43.259 271 13125.37 435.22 57028.87 88888.00 2011-09-28 18:03:44.259 271 13124.98 435.35 57028.01 88888.00 2011-09-28 18:03:45.259 271 13125.62 435.10 57028.50 88888.00 2011-09-28 18:03:46.259 271 13125.50 434.97 57028.01 88888.00 2011-09-28 18:03:47.259 271 13125.62 435.35 57028.50 88888.00 2011-09-28 18:03:48.259 271 13125.88 435.22 57027.89 88888.00 2011-09-28 18:03:49.259 271 13125.88 435.10 57028.26 88888.00 2011-09-28 18:03:50.259 271 13125.75 435.59 57028.99 88888.00 2011-09-28 18:03:51.259 271 13126.27 434.85 57028.87 88888.00 2011-09-28 18:03:52.259 271 13126.53 434.85 57028.50 88888.00 2011-09-28 18:03:53.259 271 13126.40 435.10 57028.50 88888.00 2011-09-28 18:03:54.259 271 13124.98 435.47 57028.62 88888.00 2011-09-28 18:03:55.259 271 13125.50 435.35 57028.50 88888.00 2011-09-28 18:03:56.259 271 13125.37 435.59 57028.38 88888.00 2011-09-28 18:03:57.259 271 13126.14 434.85 57028.99 88888.00 2011-09-28 18:03:58.259 271 13124.72 435.47 57028.75 88888.00 2011-09-28 18:03:59.259 271 13124.72 434.97 57028.50 88888.00 2011-09-28 18:04:00.259 271 13125.88 435.10 57028.50 88888.00 2011-09-28 18:04:01.259 271 13125.11 435.10 57028.38 88888.00 2011-09-28 18:04:02.259 271 13125.88 434.73 57028.50 88888.00 2011-09-28 18:04:03.259 271 13125.50 434.97 57028.38 88888.00 2011-09-28 18:04:04.259 271 13125.62 434.60 57028.50 88888.00 2011-09-28 18:04:05.259 271 13126.27 435.59 57028.38 88888.00 2011-09-28 18:04:06.259 271 13125.24 434.85 57028.87 88888.00 2011-09-28 18:04:07.259 271 13125.24 435.59 57028.26 88888.00 2011-09-28 18:04:08.259 271 13125.50 434.73 57028.50 88888.00 2011-09-28 18:04:09.259 271 13125.62 435.10 57028.99 88888.00 2011-09-28 18:04:10.259 271 13125.75 435.35 57027.89 88888.00 2011-09-28 18:04:11.259 271 13125.62 435.10 57028.26 88888.00 2011-09-28 18:04:12.259 271 13125.62 434.85 57028.87 88888.00 2011-09-28 18:04:13.259 271 13125.37 435.35 57028.50 88888.00 2011-09-28 18:04:14.259 271 13125.62 435.97 57028.50 88888.00 2011-09-28 18:04:15.259 271 13124.98 435.59 57028.13 88888.00 2011-09-28 18:04:16.259 271 13126.01 435.10 57028.50 88888.00 2011-09-28 18:04:17.259 271 13125.11 435.72 57028.13 88888.00 2011-09-28 18:04:18.259 271 13126.01 435.22 57028.62 88888.00 2011-09-28 18:04:19.259 271 13125.11 435.22 57029.36 88888.00 2011-09-28 18:04:20.259 271 13125.11 435.10 57028.62 88888.00 2011-09-28 18:04:21.259 271 13125.75 435.84 57028.38 88888.00 2011-09-28 18:04:22.259 271 13125.62 434.97 57028.62 88888.00 2011-09-28 18:04:23.259 271 13125.88 435.59 57027.89 88888.00 2011-09-28 18:04:24.259 271 13125.11 435.22 57028.26 88888.00 2011-09-28 18:04:25.259 271 13125.50 435.84 57028.38 88888.00 2011-09-28 18:04:26.259 271 13125.50 435.47 57027.77 88888.00 2011-09-28 18:04:27.259 271 13125.50 434.73 57028.01 88888.00 2011-09-28 18:04:28.259 271 13125.62 434.73 57028.62 88888.00 2011-09-28 18:04:29.259 271 13124.72 435.22 57027.89 88888.00 2011-09-28 18:04:30.259 271 13125.75 435.22 57028.26 88888.00 2011-09-28 18:04:31.259 271 13125.24 435.22 57028.01 88888.00 2011-09-28 18:04:32.259 271 13125.50 434.85 57028.01 88888.00 2011-09-28 18:04:33.259 271 13126.40 434.97 57028.01 88888.00 2011-09-28 18:04:34.259 271 13124.59 434.23 57027.77 88888.00 2011-09-28 18:04:35.259 271 13125.75 434.97 57028.01 88888.00 2011-09-28 18:04:36.259 271 13126.14 434.48 57028.13 88888.00 2011-09-28 18:04:37.259 271 13126.79 434.73 57028.13 88888.00 2011-09-28 18:04:38.259 271 13126.40 434.48 57027.89 88888.00 2011-09-28 18:04:39.259 271 13126.01 434.60 57028.26 88888.00 2011-09-28 18:04:40.259 271 13126.79 435.22 57027.89 88888.00 2011-09-28 18:04:41.259 271 13126.01 434.11 57028.01 88888.00 2011-09-28 18:04:42.259 271 13126.01 434.36 57028.38 88888.00 2011-09-28 18:04:43.259 271 13126.27 434.11 57027.64 88888.00 2011-09-28 18:04:44.259 271 13126.79 433.98 57028.62 88888.00 2011-09-28 18:04:45.259 271 13126.92 433.61 57028.01 88888.00 2011-09-28 18:04:46.259 271 13126.66 434.60 57027.64 88888.00 2011-09-28 18:04:47.259 271 13126.66 434.11 57027.64 88888.00 2011-09-28 18:04:48.259 271 13126.92 433.36 57028.26 88888.00 2011-09-28 18:04:49.259 271 13126.27 434.97 57027.28 88888.00 2011-09-28 18:04:50.259 271 13126.66 434.48 57027.77 88888.00 2011-09-28 18:04:51.259 271 13126.66 434.73 57027.89 88888.00 2011-09-28 18:04:52.259 271 13126.66 434.36 57027.64 88888.00 2011-09-28 18:04:53.259 271 13126.40 434.36 57027.52 88888.00 2011-09-28 18:04:54.259 271 13126.53 435.59 57027.89 88888.00 2011-09-28 18:04:55.259 271 13125.75 433.36 57027.89 88888.00 2011-09-28 18:04:56.259 271 13126.27 434.11 57028.26 88888.00 2011-09-28 18:04:57.259 271 13126.53 435.10 57027.40 88888.00 2011-09-28 18:04:58.259 271 13126.27 433.74 57027.64 88888.00 2011-09-28 18:04:59.259 271 13126.92 435.10 57027.64 88888.00 2011-09-28 18:05:00.259 271 13126.27 434.36 57028.13 88888.00 2011-09-28 18:05:01.259 271 13126.66 434.36 57028.75 88888.00 2011-09-28 18:05:02.259 271 13126.92 435.22 57028.26 88888.00 2011-09-28 18:05:03.259 271 13126.66 434.97 57028.26 88888.00 2011-09-28 18:05:04.259 271 13126.14 434.73 57028.62 88888.00 2011-09-28 18:05:05.259 271 13126.53 434.97 57028.38 88888.00 2011-09-28 18:05:06.259 271 13126.01 434.85 57028.38 88888.00 2011-09-28 18:05:07.259 271 13125.75 434.73 57028.13 88888.00 2011-09-28 18:05:08.259 271 13126.14 434.36 57028.62 88888.00 2011-09-28 18:05:09.259 271 13126.40 435.35 57028.13 88888.00 2011-09-28 18:05:10.259 271 13126.14 435.10 57027.52 88888.00 2011-09-28 18:05:11.259 271 13126.40 434.23 57028.26 88888.00 2011-09-28 18:05:12.258 271 13126.40 435.10 57028.50 88888.00 2011-09-28 18:05:13.258 271 13126.66 435.10 57028.75 88888.00 2011-09-28 18:05:14.258 271 13127.31 434.73 57028.50 88888.00 2011-09-28 18:05:15.258 271 13126.79 434.73 57028.26 88888.00 2011-09-28 18:05:16.258 271 13125.75 434.85 57028.75 88888.00 2011-09-28 18:05:17.258 271 13126.66 435.10 57028.50 88888.00 2011-09-28 18:05:18.258 271 13127.05 434.48 57028.38 88888.00 2011-09-28 18:05:19.258 271 13126.66 435.35 57028.99 88888.00 2011-09-28 18:05:20.258 271 13126.92 434.60 57028.26 88888.00 2011-09-28 18:05:21.258 271 13126.53 434.97 57028.75 88888.00 2011-09-28 18:05:22.258 271 13126.66 434.48 57028.13 88888.00 2011-09-28 18:05:23.258 271 13126.53 434.73 57029.36 88888.00 2011-09-28 18:05:24.258 271 13126.14 434.73 57028.26 88888.00 2011-09-28 18:05:25.258 271 13126.92 434.36 57028.62 88888.00 2011-09-28 18:05:26.258 271 13126.53 434.97 57028.50 88888.00 2011-09-28 18:05:27.258 271 13126.66 434.73 57028.62 88888.00 2011-09-28 18:05:28.258 271 13126.53 434.73 57028.75 88888.00 2011-09-28 18:05:29.258 271 13127.31 434.97 57028.99 88888.00 2011-09-28 18:05:30.258 271 13127.05 434.48 57028.62 88888.00 2011-09-28 18:05:31.258 271 13127.18 434.60 57028.75 88888.00 2011-09-28 18:05:32.258 271 13126.27 434.85 57028.75 88888.00 2011-09-28 18:05:33.258 271 13126.92 434.48 57028.99 88888.00 2011-09-28 18:05:34.258 271 13126.92 434.85 57029.48 88888.00 2011-09-28 18:05:35.258 271 13127.70 434.23 57028.50 88888.00 2011-09-28 18:05:36.258 271 13127.18 433.98 57028.38 88888.00 2011-09-28 18:05:37.258 271 13127.31 434.60 57028.50 88888.00 2011-09-28 18:05:38.258 271 13127.31 434.48 57028.87 88888.00 2011-09-28 18:05:39.258 271 13126.53 434.36 57028.99 88888.00 2011-09-28 18:05:40.258 271 13126.40 433.98 57028.75 88888.00 2011-09-28 18:05:41.258 271 13126.66 434.11 57028.99 88888.00 2011-09-28 18:05:42.258 271 13127.18 434.97 57028.99 88888.00 2011-09-28 18:05:43.258 271 13126.66 434.85 57028.26 88888.00 2011-09-28 18:05:44.258 271 13126.27 434.48 57029.11 88888.00 2011-09-28 18:05:45.258 271 13127.18 434.60 57028.75 88888.00 2011-09-28 18:05:46.258 271 13126.79 434.97 57028.99 88888.00 2011-09-28 18:05:47.258 271 13126.40 434.97 57029.97 88888.00 2011-09-28 18:05:48.258 271 13126.40 435.10 57029.36 88888.00 2011-09-28 18:05:49.258 271 13126.66 434.97 57028.38 88888.00 2011-09-28 18:05:50.258 271 13126.79 435.22 57029.11 88888.00 2011-09-28 18:05:51.258 271 13126.27 434.11 57028.50 88888.00 2011-09-28 18:05:52.258 271 13126.53 434.36 57028.87 88888.00 2011-09-28 18:05:53.258 271 13126.53 434.85 57028.99 88888.00 2011-09-28 18:05:54.258 271 13127.31 435.10 57029.23 88888.00 2011-09-28 18:05:55.258 271 13126.66 434.85 57028.87 88888.00 2011-09-28 18:05:56.258 271 13127.44 434.97 57029.72 88888.00 2011-09-28 18:05:57.258 271 13127.18 434.48 57029.23 88888.00 2011-09-28 18:05:58.258 271 13127.31 434.36 57028.87 88888.00 2011-09-28 18:05:59.258 271 13126.53 434.85 57029.36 88888.00 2011-09-28 18:06:00.258 271 13127.05 434.73 57029.36 88888.00 2011-09-28 18:06:01.258 271 13126.40 434.60 57028.99 88888.00 2011-09-28 18:06:02.258 271 13126.53 434.73 57028.26 88888.00 2011-09-28 18:06:03.258 271 13127.57 434.73 57029.23 88888.00 2011-09-28 18:06:04.258 271 13127.70 434.36 57028.50 88888.00 2011-09-28 18:06:05.258 271 13127.31 434.48 57029.11 88888.00 2011-09-28 18:06:06.258 271 13127.31 434.60 57028.62 88888.00 2011-09-28 18:06:07.258 271 13127.31 434.36 57028.99 88888.00 2011-09-28 18:06:08.258 271 13127.44 434.73 57029.48 88888.00 2011-09-28 18:06:09.258 271 13127.31 434.36 57029.48 88888.00 2011-09-28 18:06:10.258 271 13127.96 435.10 57028.87 88888.00 2011-09-28 18:06:11.258 271 13127.31 435.10 57029.11 88888.00 2011-09-28 18:06:12.258 271 13127.96 433.98 57028.87 88888.00 2011-09-28 18:06:13.258 271 13127.44 434.36 57028.75 88888.00 2011-09-28 18:06:14.258 271 13127.18 434.73 57028.75 88888.00 2011-09-28 18:06:15.258 271 13128.48 434.48 57029.11 88888.00 2011-09-28 18:06:16.258 271 13128.22 433.49 57028.87 88888.00 2011-09-28 18:06:17.258 271 13126.92 434.11 57029.36 88888.00 2011-09-28 18:06:18.258 271 13128.22 433.86 57029.72 88888.00 2011-09-28 18:06:19.258 271 13127.83 434.11 57029.60 88888.00 2011-09-28 18:06:20.258 271 13127.57 434.36 57028.99 88888.00 2011-09-28 18:06:21.258 271 13128.22 434.11 57028.99 88888.00 2011-09-28 18:06:22.258 271 13127.44 434.11 57029.11 88888.00 2011-09-28 18:06:23.258 271 13127.70 434.48 57029.23 88888.00 2011-09-28 18:06:24.258 271 13128.48 433.86 57029.48 88888.00 2011-09-28 18:06:25.258 271 13128.09 434.11 57029.23 88888.00 2011-09-28 18:06:26.258 271 13128.48 434.11 57028.99 88888.00 2011-09-28 18:06:27.258 271 13128.35 434.60 57029.11 88888.00 2011-09-28 18:06:28.258 271 13127.31 434.85 57029.72 88888.00 2011-09-28 18:06:29.258 271 13127.96 433.98 57028.99 88888.00 2011-09-28 18:06:30.258 271 13127.83 435.22 57030.21 88888.00 2011-09-28 18:06:31.258 271 13128.61 434.60 57029.48 88888.00 2011-09-28 18:06:32.258 271 13128.09 433.98 57029.11 88888.00 2011-09-28 18:06:33.258 271 13128.22 434.97 57029.97 88888.00 2011-09-28 18:06:34.258 271 13128.61 434.48 57029.72 88888.00 2011-09-28 18:06:35.258 271 13128.09 434.73 57029.72 88888.00 2011-09-28 18:06:36.258 271 13127.96 434.85 57030.21 88888.00 2011-09-28 18:06:37.258 271 13128.48 434.97 57029.85 88888.00 2011-09-28 18:06:38.258 271 13128.09 434.36 57029.23 88888.00 2011-09-28 18:06:39.258 271 13128.35 435.35 57029.48 88888.00 2011-09-28 18:06:40.258 271 13128.09 434.97 57029.48 88888.00 2011-09-28 18:06:41.258 271 13127.96 434.73 57029.85 88888.00 2011-09-28 18:06:42.258 271 13128.61 435.22 57030.09 88888.00 2011-09-28 18:06:43.258 271 13127.96 434.48 57029.85 88888.00 2011-09-28 18:06:44.258 271 13127.83 434.85 57029.85 88888.00 2011-09-28 18:06:45.258 271 13128.09 434.60 57029.48 88888.00 2011-09-28 18:06:46.258 271 13128.35 434.48 57029.85 88888.00 2011-09-28 18:06:47.258 271 13128.35 434.48 57029.97 88888.00 2011-09-28 18:06:48.258 271 13127.96 434.23 57029.60 88888.00 2011-09-28 18:06:49.258 271 13128.35 434.85 57029.36 88888.00 2011-09-28 18:06:50.258 271 13128.48 434.48 57029.72 88888.00 2011-09-28 18:06:51.258 271 13128.22 434.97 57030.82 88888.00 2011-09-28 18:06:52.258 271 13129.13 433.98 57029.97 88888.00 2011-09-28 18:06:53.258 271 13127.96 435.10 57029.97 88888.00 2011-09-28 18:06:54.258 271 13127.96 434.60 57029.97 88888.00 2011-09-28 18:06:55.258 271 13127.96 435.10 57030.34 88888.00 2011-09-28 18:06:56.258 271 13128.48 434.11 57029.97 88888.00 2011-09-28 18:06:57.258 271 13128.35 434.48 57029.97 88888.00 2011-09-28 18:06:58.258 271 13128.22 434.36 57030.21 88888.00 2011-09-28 18:06:59.258 271 13128.87 434.97 57030.58 88888.00 2011-09-28 18:07:00.258 271 13127.96 434.85 57030.58 88888.00 2011-09-28 18:07:01.258 271 13128.22 434.97 57029.97 88888.00 2011-09-28 18:07:02.258 271 13127.70 434.48 57029.85 88888.00 2011-09-28 18:07:03.258 271 13129.00 434.85 57030.34 88888.00 2011-09-28 18:07:04.258 271 13128.87 435.35 57030.09 88888.00 2011-09-28 18:07:05.258 271 13127.83 434.97 57030.58 88888.00 2011-09-28 18:07:06.258 271 13128.35 434.97 57030.09 88888.00 2011-09-28 18:07:07.258 271 13128.61 434.97 57029.85 88888.00 2011-09-28 18:07:08.258 271 13128.61 434.60 57030.46 88888.00 2011-09-28 18:07:09.258 271 13128.74 434.85 57030.58 88888.00 2011-09-28 18:07:10.258 271 13128.35 434.73 57030.46 88888.00 2011-09-28 18:07:11.258 271 13128.35 434.60 57031.07 88888.00 2011-09-28 18:07:12.258 271 13128.09 434.97 57030.34 88888.00 2011-09-28 18:07:13.258 271 13128.48 435.35 57030.58 88888.00 2011-09-28 18:07:14.258 271 13128.22 434.97 57030.95 88888.00 2011-09-28 18:07:15.258 271 13128.35 434.11 57030.58 88888.00 2011-09-28 18:07:16.258 271 13127.83 435.22 57030.70 88888.00 2011-09-28 18:07:17.258 271 13127.83 434.73 57029.97 88888.00 2011-09-28 18:07:18.258 271 13127.96 435.47 57030.58 88888.00 2011-09-28 18:07:19.258 271 13127.31 434.73 57030.58 88888.00 2011-09-28 18:07:20.258 271 13127.83 435.59 57030.09 88888.00 2011-09-28 18:07:21.258 271 13127.70 435.10 57030.34 88888.00 2011-09-28 18:07:22.258 271 13127.44 435.35 57030.34 88888.00 2011-09-28 18:07:23.258 271 13127.96 434.60 57030.70 88888.00 2011-09-28 18:07:24.258 271 13127.96 434.36 57030.34 88888.00 2011-09-28 18:07:25.258 271 13127.70 435.22 57030.09 88888.00 2011-09-28 18:07:26.258 271 13128.22 435.22 57030.58 88888.00 2011-09-28 18:07:27.258 271 13127.83 435.47 57030.58 88888.00 2011-09-28 18:07:28.258 271 13127.57 435.22 57030.82 88888.00 2011-09-28 18:07:29.258 271 13127.83 434.60 57030.95 88888.00 2011-09-28 18:07:30.258 271 13127.05 435.35 57030.70 88888.00 2011-09-28 18:07:31.258 271 13127.96 434.85 57030.34 88888.00 2011-09-28 18:07:32.258 271 13127.70 434.85 57030.58 88888.00 2011-09-28 18:07:33.258 271 13128.87 434.97 57030.21 88888.00 2011-09-28 18:07:34.258 271 13127.70 434.97 57030.46 88888.00 2011-09-28 18:07:35.258 271 13127.57 435.47 57030.82 88888.00 2011-09-28 18:07:36.258 271 13127.57 434.97 57030.58 88888.00 2011-09-28 18:07:37.258 271 13127.57 435.35 57030.21 88888.00 2011-09-28 18:07:38.258 271 13127.44 435.22 57029.23 88888.00 2011-09-28 18:07:39.258 271 13127.18 435.35 57030.34 88888.00 2011-09-28 18:07:40.258 271 13127.70 435.47 57030.70 88888.00 2011-09-28 18:07:41.258 271 13127.70 435.10 57030.82 88888.00 2011-09-28 18:07:42.258 271 13127.70 435.84 57030.46 88888.00 2011-09-28 18:07:43.258 271 13127.57 435.59 57030.34 88888.00 2011-09-28 18:07:44.258 271 13127.83 435.84 57030.34 88888.00 2011-09-28 18:07:45.258 271 13128.09 435.10 57030.34 88888.00 2011-09-28 18:07:46.258 271 13127.83 435.59 57030.21 88888.00 2011-09-28 18:07:47.258 271 13128.22 435.72 57029.97 88888.00 2011-09-28 18:07:48.258 271 13127.70 434.97 57030.82 88888.00 2011-09-28 18:07:49.258 271 13128.09 435.35 57030.82 88888.00 2011-09-28 18:07:50.258 271 13127.70 435.10 57030.21 88888.00 2011-09-28 18:07:51.258 271 13127.44 435.59 57030.58 88888.00 2011-09-28 18:07:52.258 271 13127.83 435.59 57030.82 88888.00 2011-09-28 18:07:53.258 271 13127.44 435.84 57030.58 88888.00 2011-09-28 18:07:54.258 271 13127.31 435.97 57030.58 88888.00 2011-09-28 18:07:55.258 271 13127.44 435.72 57030.34 88888.00 2011-09-28 18:07:56.258 271 13127.96 436.09 57030.82 88888.00 2011-09-28 18:07:57.258 271 13127.18 435.47 57030.70 88888.00 2011-09-28 18:07:58.258 271 13126.66 435.72 57030.95 88888.00 2011-09-28 18:07:59.258 271 13127.31 435.59 57030.82 88888.00 2011-09-28 18:08:00.258 271 13127.57 436.34 57030.95 88888.00 2011-09-28 18:08:01.258 271 13127.18 436.09 57031.19 88888.00 2011-09-28 18:08:02.258 271 13126.79 436.09 57030.82 88888.00 2011-09-28 18:08:03.258 271 13127.44 436.46 57030.58 88888.00 2011-09-28 18:08:04.258 271 13127.83 435.35 57030.95 88888.00 2011-09-28 18:08:05.258 271 13127.96 436.09 57030.82 88888.00 2011-09-28 18:08:06.258 271 13127.70 436.46 57031.07 88888.00 2011-09-28 18:08:07.258 271 13126.53 435.59 57030.58 88888.00 2011-09-28 18:08:08.258 271 13127.31 436.46 57031.19 88888.00 2011-09-28 18:08:09.258 271 13127.31 435.22 57030.34 88888.00 2011-09-28 18:08:10.258 271 13126.92 436.46 57030.70 88888.00 2011-09-28 18:08:11.258 271 13127.44 435.84 57030.46 88888.00 2011-09-28 18:08:12.258 271 13127.18 435.84 57030.82 88888.00 2011-09-28 18:08:13.258 271 13127.70 436.09 57030.46 88888.00 2011-09-28 18:08:14.258 271 13127.96 435.84 57030.58 88888.00 2011-09-28 18:08:15.258 271 13127.05 435.72 57030.58 88888.00 2011-09-28 18:08:16.258 271 13127.31 435.47 57030.58 88888.00 2011-09-28 18:08:17.258 271 13127.83 435.72 57030.46 88888.00 2011-09-28 18:08:18.258 271 13127.44 435.72 57030.46 88888.00 2011-09-28 18:08:19.258 271 13127.70 435.84 57030.95 88888.00 2011-09-28 18:08:20.258 271 13127.57 436.34 57030.82 88888.00 2011-09-28 18:08:21.258 271 13127.44 435.59 57030.70 88888.00 2011-09-28 18:08:22.258 271 13127.05 435.72 57030.58 88888.00 2011-09-28 18:08:23.258 271 13126.79 435.22 57030.34 88888.00 2011-09-28 18:08:24.258 271 13126.79 436.21 57030.21 88888.00 2011-09-28 18:08:25.258 271 13126.40 435.97 57029.85 88888.00 2011-09-28 18:08:26.258 271 13126.92 435.59 57029.48 88888.00 2011-09-28 18:08:27.258 271 13126.92 435.72 57030.82 88888.00 2011-09-28 18:08:28.258 271 13127.44 436.21 57030.34 88888.00 2011-09-28 18:08:29.258 271 13126.66 435.84 57029.97 88888.00 2011-09-28 18:08:30.258 271 13126.92 435.72 57030.09 88888.00 2011-09-28 18:08:31.258 271 13126.92 436.34 57029.72 88888.00 2011-09-28 18:08:32.258 271 13126.92 436.83 57030.34 88888.00 2011-09-28 18:08:33.258 271 13126.14 436.34 57030.82 88888.00 2011-09-28 18:08:34.258 271 13127.44 436.34 57030.46 88888.00 2011-09-28 18:08:35.258 271 13127.05 435.22 57030.58 88888.00 2011-09-28 18:08:36.258 271 13126.53 436.09 57030.21 88888.00 2011-09-28 18:08:37.258 271 13125.88 435.59 57030.09 88888.00 2011-09-28 18:08:38.258 271 13126.14 435.72 57030.34 88888.00 2011-09-28 18:08:39.258 271 13126.66 435.72 57030.46 88888.00 2011-09-28 18:08:40.258 271 13127.05 436.21 57029.11 88888.00 2011-09-28 18:08:41.258 271 13126.92 435.84 57030.58 88888.00 2011-09-28 18:08:42.258 271 13126.14 435.97 57030.46 88888.00 2011-09-28 18:08:43.258 271 13126.53 436.09 57029.97 88888.00 2011-09-28 18:08:44.258 271 13126.66 435.47 57029.72 88888.00 2011-09-28 18:08:45.258 271 13126.40 435.84 57029.60 88888.00 2011-09-28 18:08:46.258 271 13126.92 435.84 57030.09 88888.00 2011-09-28 18:08:47.258 271 13126.40 436.34 57029.48 88888.00 2011-09-28 18:08:48.258 271 13126.53 435.84 57029.72 88888.00 2011-09-28 18:08:49.258 271 13126.53 435.59 57030.09 88888.00 2011-09-28 18:08:50.258 271 13126.79 435.59 57029.72 88888.00 2011-09-28 18:08:51.258 271 13126.92 436.34 57029.72 88888.00 2011-09-28 18:08:52.258 271 13126.79 435.35 57029.72 88888.00 2011-09-28 18:08:53.258 271 13126.14 435.59 57029.60 88888.00 2011-09-28 18:08:54.258 271 13126.92 435.47 57029.60 88888.00 2011-09-28 18:08:55.258 271 13126.40 435.47 57029.23 88888.00 2011-09-28 18:08:56.258 271 13127.44 435.72 57030.09 88888.00 2011-09-28 18:08:57.258 271 13126.66 435.47 57029.72 88888.00 2011-09-28 18:08:58.258 271 13126.40 435.35 57028.87 88888.00 2011-09-28 18:08:59.258 271 13126.40 435.47 57029.23 88888.00 2011-09-28 18:09:00.258 271 13126.66 435.59 57029.11 88888.00 2011-09-28 18:09:01.258 271 13126.79 434.73 57029.36 88888.00 2011-09-28 18:09:02.258 271 13127.05 435.22 57029.36 88888.00 2011-09-28 18:09:03.258 271 13126.53 435.35 57029.23 88888.00 2011-09-28 18:09:04.258 271 13126.79 434.85 57029.36 88888.00 2011-09-28 18:09:05.258 271 13127.05 435.22 57029.23 88888.00 2011-09-28 18:09:06.258 271 13127.18 435.10 57029.23 88888.00 2011-09-28 18:09:07.258 271 13126.53 435.22 57029.23 88888.00 2011-09-28 18:09:08.258 271 13126.79 435.35 57029.48 88888.00 2011-09-28 18:09:09.258 271 13126.92 434.85 57029.23 88888.00 2011-09-28 18:09:10.258 271 13125.88 435.10 57029.23 88888.00 2011-09-28 18:09:11.258 271 13126.14 434.85 57029.23 88888.00 2011-09-28 18:09:12.258 271 13126.40 434.60 57028.75 88888.00 2011-09-28 18:09:13.258 271 13126.79 434.11 57028.50 88888.00 2011-09-28 18:09:14.258 271 13125.88 433.98 57029.48 88888.00 2011-09-28 18:09:15.258 271 13126.01 433.98 57028.62 88888.00 2011-09-28 18:09:16.258 271 13125.50 433.86 57028.62 88888.00 2011-09-28 18:09:17.258 271 13126.14 434.48 57029.11 88888.00 2011-09-28 18:09:18.258 271 13126.14 434.36 57028.99 88888.00 2011-09-28 18:09:19.258 271 13126.40 433.98 57028.50 88888.00 2011-09-28 18:09:20.258 271 13126.01 433.36 57028.50 88888.00 2011-09-28 18:09:21.258 271 13126.53 433.74 57028.62 88888.00 2011-09-28 18:09:22.258 271 13126.01 433.61 57028.87 88888.00 2011-09-28 18:09:23.258 271 13126.40 434.36 57028.13 88888.00 2011-09-28 18:09:24.258 271 13126.66 434.11 57028.87 88888.00 2011-09-28 18:09:25.258 271 13126.79 434.36 57028.62 88888.00 2011-09-28 18:09:26.258 271 13126.40 434.60 57028.50 88888.00 2011-09-28 18:09:27.258 271 13126.14 433.49 57028.62 88888.00 2011-09-28 18:09:28.258 271 13125.11 433.74 57028.50 88888.00 2011-09-28 18:09:29.258 271 13126.40 433.24 57028.62 88888.00 2011-09-28 18:09:30.258 271 13125.88 434.23 57028.62 88888.00 2011-09-28 18:09:31.258 271 13126.01 433.74 57028.26 88888.00 2011-09-28 18:09:32.258 271 13126.40 433.74 57028.26 88888.00 2011-09-28 18:09:33.258 271 13125.75 433.86 57028.99 88888.00 2011-09-28 18:09:34.258 271 13126.14 432.99 57029.11 88888.00 2011-09-28 18:09:35.258 271 13126.40 432.99 57028.50 88888.00 2011-09-28 18:09:36.258 271 13126.66 432.99 57028.26 88888.00 2011-09-28 18:09:37.258 271 13125.88 433.74 57028.87 88888.00 2011-09-28 18:09:38.258 271 13126.27 433.61 57028.87 88888.00 2011-09-28 18:09:39.258 271 13126.66 433.36 57029.11 88888.00 2011-09-28 18:09:40.258 271 13126.40 432.50 57028.38 88888.00 2011-09-28 18:09:41.258 271 13126.79 432.50 57028.62 88888.00 2011-09-28 18:09:42.258 271 13126.53 432.87 57028.38 88888.00 2011-09-28 18:09:43.258 271 13126.53 432.62 57028.13 88888.00 2011-09-28 18:09:44.258 271 13126.40 432.37 57028.01 88888.00 2011-09-28 18:09:45.258 271 13126.27 433.12 57028.26 88888.00 2011-09-28 18:09:46.258 271 13126.40 432.99 57028.87 88888.00 2011-09-28 18:09:47.258 271 13126.01 432.99 57028.50 88888.00 2011-09-28 18:09:48.258 271 13126.01 432.13 57028.50 88888.00 2011-09-28 18:09:49.258 271 13126.27 432.50 57028.75 88888.00 2011-09-28 18:09:50.258 271 13125.88 432.00 57029.23 88888.00 2011-09-28 18:09:51.258 271 13127.18 432.13 57028.75 88888.00 2011-09-28 18:09:52.258 271 13126.40 432.87 57029.23 88888.00 2011-09-28 18:09:53.258 271 13126.40 431.51 57028.87 88888.00 2011-09-28 18:09:54.258 271 13126.92 432.37 57028.38 88888.00 2011-09-28 18:09:55.258 271 13126.01 431.88 57028.50 88888.00 2011-09-28 18:09:56.258 271 13126.14 431.88 57029.11 88888.00 2011-09-28 18:09:57.258 271 13126.01 432.50 57029.36 88888.00 2011-09-28 18:09:58.258 271 13125.88 432.13 57028.26 88888.00 2011-09-28 18:09:59.258 271 13126.79 431.88 57028.87 88888.00 2011-09-28 18:10:00.258 271 13126.40 432.00 57028.62 88888.00 2011-09-28 18:10:01.258 271 13126.53 431.88 57028.38 88888.00 2011-09-28 18:10:02.258 271 13126.92 431.75 57029.11 88888.00 2011-09-28 18:10:03.258 271 13126.79 432.25 57028.87 88888.00 2011-09-28 18:10:04.258 271 13126.27 431.38 57028.75 88888.00 2011-09-28 18:10:05.258 271 13127.05 432.13 57028.75 88888.00 2011-09-28 18:10:06.258 271 13126.53 431.51 57028.75 88888.00 2011-09-28 18:10:07.258 271 13126.40 431.51 57028.50 88888.00 2011-09-28 18:10:08.258 271 13126.40 430.89 57028.50 88888.00 2011-09-28 18:10:09.258 271 13126.53 431.51 57029.48 88888.00 2011-09-28 18:10:10.258 271 13126.79 432.00 57028.99 88888.00 2011-09-28 18:10:11.258 271 13126.66 432.13 57028.75 88888.00 2011-09-28 18:10:12.258 271 13126.92 431.51 57028.26 88888.00 2011-09-28 18:10:13.258 271 13126.40 431.88 57028.99 88888.00 2011-09-28 18:10:14.258 271 13127.18 431.63 57028.87 88888.00 2011-09-28 18:10:15.258 271 13127.18 431.38 57029.72 88888.00 2011-09-28 18:10:16.258 271 13126.79 431.01 57028.50 88888.00 2011-09-28 18:10:17.258 271 13126.92 431.38 57028.87 88888.00 2011-09-28 18:10:18.258 271 13126.66 431.14 57029.60 88888.00 2011-09-28 18:10:19.258 271 13126.14 431.63 57029.11 88888.00 2011-09-28 18:10:20.258 271 13126.40 431.75 57028.99 88888.00 2011-09-28 18:10:21.258 271 13126.79 431.75 57029.11 88888.00 2011-09-28 18:10:22.258 271 13126.66 432.00 57029.11 88888.00 2011-09-28 18:10:23.258 271 13126.53 431.38 57028.99 88888.00 2011-09-28 18:10:24.258 271 13126.66 431.63 57028.99 88888.00 2011-09-28 18:10:25.258 271 13126.14 431.75 57031.56 88888.00 2011-09-28 18:10:26.258 271 13125.37 431.51 57031.19 88888.00 2011-09-28 18:10:27.258 271 13126.40 431.38 57031.56 88888.00 2011-09-28 18:10:28.258 271 13125.75 430.64 57031.31 88888.00 2011-09-28 18:10:29.258 271 13126.01 431.51 57030.34 88888.00 2011-09-28 18:10:30.258 271 13126.66 431.63 57030.21 88888.00 2011-09-28 18:10:31.258 271 13126.01 431.14 57029.72 88888.00 2011-09-28 18:10:32.258 271 13126.01 430.76 57029.85 88888.00 2011-09-28 18:10:33.258 271 13126.53 430.52 57029.60 88888.00 2011-09-28 18:10:34.258 271 13126.40 431.26 57029.97 88888.00 2011-09-28 18:10:35.258 271 13126.01 430.64 57029.97 88888.00 2011-09-28 18:10:36.258 271 13126.40 431.14 57029.72 88888.00 2011-09-28 18:10:37.258 271 13126.53 430.64 57029.60 88888.00 2011-09-28 18:10:38.258 271 13126.79 431.01 57030.21 88888.00 2011-09-28 18:10:39.258 271 13125.88 430.64 57029.97 88888.00 2011-09-28 18:10:40.258 271 13126.66 431.14 57029.85 88888.00 2011-09-28 18:10:41.258 271 13125.88 431.14 57029.36 88888.00 2011-09-28 18:10:42.258 271 13127.18 430.76 57030.21 88888.00 2011-09-28 18:10:43.258 271 13126.53 430.39 57029.60 88888.00 2011-09-28 18:10:44.258 271 13126.66 430.76 57030.09 88888.00 2011-09-28 18:10:45.258 271 13126.01 430.64 57029.72 88888.00 2011-09-28 18:10:46.258 271 13126.27 430.76 57030.09 88888.00 2011-09-28 18:10:47.258 271 13126.79 430.27 57029.60 88888.00 2011-09-28 18:10:48.258 271 13126.27 430.76 57029.97 88888.00 2011-09-28 18:10:49.258 271 13126.27 430.89 57029.85 88888.00 2011-09-28 18:10:50.258 271 13126.53 430.76 57030.46 88888.00 2011-09-28 18:10:51.258 271 13126.14 430.76 57029.97 88888.00 2011-09-28 18:10:52.258 271 13126.79 431.01 57030.21 88888.00 2011-09-28 18:10:53.258 271 13126.53 430.14 57030.21 88888.00 2011-09-28 18:10:54.258 271 13126.40 431.01 57030.09 88888.00 2011-09-28 18:10:55.258 271 13126.40 431.14 57029.72 88888.00 2011-09-28 18:10:56.258 271 13127.05 430.89 57030.21 88888.00 2011-09-28 18:10:57.258 271 13126.53 431.38 57029.97 88888.00 2011-09-28 18:10:58.258 271 13126.66 430.89 57030.21 88888.00 2011-09-28 18:10:59.258 271 13126.79 430.39 57031.07 88888.00 2011-09-28 18:11:00.258 271 13126.40 430.64 57030.21 88888.00 2011-09-28 18:11:01.258 271 13126.92 430.76 57030.58 88888.00 2011-09-28 18:11:02.258 271 13126.66 430.52 57030.46 88888.00 2011-09-28 18:11:03.258 271 13126.79 430.64 57029.97 88888.00 2011-09-28 18:11:04.258 271 13126.66 430.39 57029.48 88888.00 2011-09-28 18:11:05.258 271 13126.01 430.76 57030.70 88888.00 2011-09-28 18:11:06.258 271 13126.79 430.14 57030.70 88888.00 2011-09-28 18:11:07.258 271 13126.01 430.27 57030.34 88888.00 2011-09-28 18:11:08.258 271 13126.01 430.27 57029.60 88888.00 2011-09-28 18:11:09.258 271 13126.01 430.14 57030.82 88888.00 2011-09-28 18:11:10.258 271 13126.79 430.39 57030.82 88888.00 2011-09-28 18:11:11.258 271 13126.53 430.64 57030.34 88888.00 2011-09-28 18:11:12.258 271 13126.27 430.52 57030.95 88888.00 2011-09-28 18:11:13.258 271 13125.24 430.14 57031.80 88888.00 2011-09-28 18:11:14.258 271 13126.01 430.76 57031.31 88888.00 2011-09-28 18:11:15.258 271 13125.75 430.52 57030.70 88888.00 2011-09-28 18:11:16.258 271 13125.11 430.02 57030.58 88888.00 2011-09-28 18:11:17.258 271 13126.14 430.52 57030.21 88888.00 2011-09-28 18:11:18.258 271 13125.75 430.76 57030.34 88888.00 2011-09-28 18:11:19.258 271 13125.75 430.39 57030.70 88888.00 2011-09-28 18:11:20.258 271 13125.37 430.14 57030.95 88888.00 2011-09-28 18:11:21.258 271 13125.37 430.27 57029.97 88888.00 2011-09-28 18:11:22.258 271 13125.75 430.89 57029.97 88888.00 2011-09-28 18:11:23.258 271 13125.75 430.39 57030.21 88888.00 2011-09-28 18:11:24.258 271 13125.88 430.76 57030.46 88888.00 2011-09-28 18:11:25.258 271 13125.24 431.01 57031.07 88888.00 2011-09-28 18:11:26.258 271 13125.62 430.64 57030.46 88888.00 2011-09-28 18:11:27.258 271 13125.75 430.27 57030.82 88888.00 2011-09-28 18:11:28.258 271 13125.24 430.39 57031.31 88888.00 2011-09-28 18:11:29.258 271 13124.98 429.90 57031.19 88888.00 2011-09-28 18:11:30.258 271 13125.50 430.52 57030.95 88888.00 2011-09-28 18:11:31.258 271 13125.37 430.64 57031.31 88888.00 2011-09-28 18:11:32.258 271 13125.75 430.52 57030.21 88888.00 2011-09-28 18:11:33.258 271 13125.24 430.89 57030.34 88888.00 2011-09-28 18:11:34.258 271 13125.11 430.76 57030.58 88888.00 2011-09-28 18:11:35.258 271 13124.98 430.76 57030.82 88888.00 2011-09-28 18:11:36.258 271 13125.50 430.76 57030.21 88888.00 2011-09-28 18:11:37.258 271 13125.62 430.64 57030.82 88888.00 2011-09-28 18:11:38.258 271 13125.37 431.26 57031.68 88888.00 2011-09-28 18:11:39.258 271 13125.11 431.01 57030.70 88888.00 2011-09-28 18:11:40.258 271 13125.37 430.89 57030.46 88888.00 2011-09-28 18:11:41.258 271 13126.14 431.26 57030.58 88888.00 2011-09-28 18:11:42.258 271 13126.01 431.26 57030.95 88888.00 2011-09-28 18:11:43.258 271 13126.27 430.27 57030.34 88888.00 2011-09-28 18:11:44.258 271 13125.37 430.76 57030.58 88888.00 2011-09-28 18:11:45.258 271 13126.14 431.38 57030.82 88888.00 2011-09-28 18:11:46.258 271 13126.14 430.52 57030.34 88888.00 2011-09-28 18:11:47.258 271 13126.01 431.01 57030.70 88888.00 2011-09-28 18:11:48.258 271 13125.88 431.38 57030.58 88888.00 2011-09-28 18:11:49.258 271 13124.72 431.14 57030.95 88888.00 2011-09-28 18:11:50.258 271 13125.62 430.39 57030.95 88888.00 2011-09-28 18:11:51.258 271 13125.75 430.39 57030.70 88888.00 2011-09-28 18:11:52.258 271 13126.01 431.38 57031.07 88888.00 2011-09-28 18:11:53.258 271 13125.62 430.52 57031.56 88888.00 2011-09-28 18:11:54.258 271 13125.88 430.27 57031.44 88888.00 2011-09-28 18:11:55.258 271 13126.14 430.76 57031.80 88888.00 2011-09-28 18:11:56.258 271 13125.62 430.39 57031.44 88888.00 2011-09-28 18:11:57.258 271 13125.62 430.52 57031.19 88888.00 2011-09-28 18:11:58.258 271 13126.53 430.27 57031.19 88888.00 2011-09-28 18:11:59.258 271 13125.50 430.14 57031.07 88888.00 2011-09-28 18:12:00.258 271 13125.62 430.39 57031.07 88888.00 2011-09-28 18:12:01.258 271 13126.14 429.40 57031.56 88888.00 2011-09-28 18:12:02.258 271 13125.75 430.27 57031.80 88888.00 2011-09-28 18:12:03.258 271 13125.75 429.52 57031.19 88888.00 2011-09-28 18:12:04.258 271 13125.50 430.27 57031.19 88888.00 2011-09-28 18:12:05.258 271 13125.50 430.27 57031.80 88888.00 2011-09-28 18:12:06.258 271 13125.50 430.76 57031.07 88888.00 2011-09-28 18:12:07.258 271 13126.27 430.02 57030.95 88888.00 2011-09-28 18:12:08.258 271 13124.33 430.64 57031.80 88888.00 2011-09-28 18:12:09.258 271 13125.88 429.90 57031.31 88888.00 2011-09-28 18:12:10.258 271 13125.37 431.01 57030.95 88888.00 2011-09-28 18:12:11.258 271 13125.50 430.52 57031.80 88888.00 2011-09-28 18:12:12.258 271 13125.75 430.76 57031.44 88888.00 2011-09-28 18:12:13.258 271 13125.50 430.27 57031.80 88888.00 2011-09-28 18:12:14.258 271 13126.14 430.14 57031.19 88888.00 2011-09-28 18:12:15.258 271 13125.37 429.90 57031.80 88888.00 2011-09-28 18:12:16.258 271 13125.11 430.02 57031.44 88888.00 2011-09-28 18:12:17.258 271 13125.75 429.90 57031.80 88888.00 2011-09-28 18:12:18.258 271 13125.37 430.39 57032.05 88888.00 2011-09-28 18:12:19.258 271 13125.24 430.02 57031.07 88888.00 2011-09-28 18:12:20.258 271 13125.11 430.39 57031.68 88888.00 2011-09-28 18:12:21.258 271 13125.62 429.90 57031.93 88888.00 2011-09-28 18:12:22.258 271 13125.37 429.90 57032.05 88888.00 2011-09-28 18:12:23.258 271 13124.85 430.52 57032.05 88888.00 2011-09-28 18:12:24.258 271 13124.85 429.90 57030.95 88888.00 2011-09-28 18:12:25.258 271 13125.24 430.02 57031.31 88888.00 2011-09-28 18:12:26.258 271 13125.75 430.64 57031.80 88888.00 2011-09-28 18:12:27.258 271 13124.98 430.27 57031.80 88888.00 2011-09-28 18:12:28.258 271 13125.24 429.77 57031.31 88888.00 2011-09-28 18:12:29.258 271 13124.59 429.03 57031.07 88888.00 2011-09-28 18:12:30.258 271 13124.85 430.64 57030.70 88888.00 2011-09-28 18:12:31.258 271 13124.72 429.90 57031.44 88888.00 2011-09-28 18:12:32.258 271 13124.85 429.52 57031.31 88888.00 2011-09-28 18:12:33.258 271 13124.98 430.27 57031.19 88888.00 2011-09-28 18:12:34.258 271 13124.98 430.02 57032.41 88888.00 2011-09-28 18:12:35.258 271 13124.59 429.28 57031.80 88888.00 2011-09-28 18:12:36.258 271 13124.46 429.52 57031.19 88888.00 2011-09-28 18:12:37.258 271 13124.85 430.89 57031.07 88888.00 2011-09-28 18:12:38.258 271 13124.85 430.02 57031.93 88888.00 2011-09-28 18:12:39.258 271 13125.11 430.14 57031.56 88888.00 2011-09-28 18:12:40.258 271 13124.59 429.77 57031.31 88888.00 2011-09-28 18:12:41.258 271 13125.24 429.77 57031.19 88888.00 2011-09-28 18:12:42.258 271 13124.07 429.90 57031.56 88888.00 2011-09-28 18:12:43.258 271 13124.33 429.90 57031.44 88888.00 2011-09-28 18:12:44.258 271 13124.98 429.77 57031.80 88888.00 2011-09-28 18:12:45.258 271 13124.85 430.14 57031.44 88888.00 2011-09-28 18:12:46.258 271 13124.46 430.14 57031.56 88888.00 2011-09-28 18:12:47.258 271 13124.85 429.65 57031.44 88888.00 2011-09-28 18:12:48.258 271 13124.85 429.40 57032.29 88888.00 2011-09-28 18:12:49.258 271 13125.11 429.40 57030.82 88888.00 2011-09-28 18:12:50.258 271 13125.11 429.28 57031.68 88888.00 2011-09-28 18:12:51.258 271 13124.85 430.14 57032.05 88888.00 2011-09-28 18:12:52.258 271 13124.33 429.65 57031.07 88888.00 2011-09-28 18:12:53.258 271 13124.59 429.52 57031.56 88888.00 2011-09-28 18:12:54.258 271 13124.59 430.52 57030.58 88888.00 2011-09-28 18:12:55.258 271 13124.72 429.52 57031.93 88888.00 2011-09-28 18:12:56.258 271 13125.24 430.27 57032.05 88888.00 2011-09-28 18:12:57.258 271 13124.85 429.03 57031.68 88888.00 2011-09-28 18:12:58.258 271 13124.07 429.52 57031.68 88888.00 2011-09-28 18:12:59.258 271 13124.98 430.02 57031.93 88888.00 2011-09-28 18:13:00.258 271 13124.46 429.28 57031.93 88888.00 2011-09-28 18:13:01.258 271 13124.33 428.66 57032.54 88888.00 2011-09-28 18:13:02.258 271 13124.33 429.65 57031.68 88888.00 2011-09-28 18:13:03.258 271 13124.59 429.28 57031.80 88888.00 2011-09-28 18:13:04.258 271 13124.33 429.77 57032.17 88888.00 2011-09-28 18:13:05.258 271 13123.94 429.52 57032.66 88888.00 2011-09-28 18:13:06.258 271 13124.72 429.40 57031.80 88888.00 2011-09-28 18:13:07.258 271 13124.07 429.65 57031.80 88888.00 2011-09-28 18:13:08.258 271 13123.68 430.02 57031.07 88888.00 2011-09-28 18:13:09.258 271 13124.59 429.77 57031.68 88888.00 2011-09-28 18:13:10.258 271 13124.46 429.65 57032.41 88888.00 2011-09-28 18:13:11.258 271 13124.72 429.03 57031.68 88888.00 2011-09-28 18:13:12.258 271 13124.59 430.02 57031.07 88888.00 2011-09-28 18:13:13.258 271 13124.33 430.14 57032.17 88888.00 2011-09-28 18:13:14.258 271 13124.20 429.03 57031.44 88888.00 2011-09-28 18:13:15.258 271 13124.85 429.03 57032.29 88888.00 2011-09-28 18:13:16.258 271 13124.72 428.91 57032.05 88888.00 2011-09-28 18:13:17.258 271 13124.46 430.02 57031.80 88888.00 2011-09-28 18:13:18.258 271 13124.33 429.65 57031.93 88888.00 2011-09-28 18:13:19.258 271 13124.72 429.52 57031.80 88888.00 2011-09-28 18:13:20.258 271 13124.72 429.52 57031.68 88888.00 2011-09-28 18:13:21.258 271 13124.46 430.02 57031.80 88888.00 2011-09-28 18:13:22.258 271 13124.07 429.90 57032.05 88888.00 2011-09-28 18:13:23.258 271 13124.33 429.90 57032.05 88888.00 2011-09-28 18:13:24.258 271 13124.46 429.65 57031.68 88888.00 2011-09-28 18:13:25.258 271 13123.68 429.90 57032.05 88888.00 2011-09-28 18:13:26.258 271 13124.20 430.76 57031.93 88888.00 2011-09-28 18:13:27.258 271 13124.33 430.52 57031.80 88888.00 2011-09-28 18:13:28.258 271 13124.46 430.64 57031.56 88888.00 2011-09-28 18:13:29.258 271 13124.46 429.77 57031.68 88888.00 2011-09-28 18:13:30.258 271 13123.55 429.90 57031.93 88888.00 2011-09-28 18:13:31.258 271 13124.33 430.27 57031.31 88888.00 2011-09-28 18:13:32.258 271 13124.20 429.90 57030.82 88888.00 2011-09-28 18:13:33.258 271 13124.33 429.90 57031.93 88888.00 2011-09-28 18:13:34.258 271 13124.59 429.65 57031.68 88888.00 2011-09-28 18:13:35.258 271 13124.98 430.14 57031.68 88888.00 2011-09-28 18:13:36.258 271 13124.85 429.15 57031.80 88888.00 2011-09-28 18:13:37.258 271 13125.11 429.40 57031.19 88888.00 2011-09-28 18:13:38.258 271 13125.24 429.90 57031.19 88888.00 2011-09-28 18:13:39.258 271 13124.98 429.52 57031.07 88888.00 2011-09-28 18:13:40.258 271 13125.50 429.65 57031.44 88888.00 2011-09-28 18:13:41.258 271 13125.11 429.28 57031.80 88888.00 2011-09-28 18:13:42.258 271 13124.59 429.52 57031.56 88888.00 2011-09-28 18:13:43.258 271 13125.62 429.03 57031.80 88888.00 2011-09-28 18:13:44.258 271 13124.72 429.28 57031.44 88888.00 2011-09-28 18:13:45.258 271 13125.37 429.28 57030.95 88888.00 2011-09-28 18:13:46.258 271 13125.50 429.03 57031.31 88888.00 2011-09-28 18:13:47.258 271 13125.37 429.28 57031.44 88888.00 2011-09-28 18:13:48.258 271 13125.50 428.91 57031.19 88888.00 2011-09-28 18:13:49.258 271 13125.62 429.28 57031.19 88888.00 2011-09-28 18:13:50.258 271 13124.85 429.40 57031.56 88888.00 2011-09-28 18:13:51.258 271 13125.75 429.40 57031.93 88888.00 2011-09-28 18:13:52.258 271 13125.62 429.03 57031.44 88888.00 2011-09-28 18:13:53.258 271 13125.62 429.52 57031.56 88888.00 2011-09-28 18:13:54.258 271 13125.50 428.66 57031.44 88888.00 2011-09-28 18:13:55.258 271 13125.50 429.03 57031.80 88888.00 2011-09-28 18:13:56.258 271 13125.62 428.66 57031.31 88888.00 2011-09-28 18:13:57.258 271 13125.24 428.16 57031.31 88888.00 2011-09-28 18:13:58.258 271 13125.50 429.03 57031.68 88888.00 2011-09-28 18:13:59.258 271 13125.11 428.91 57031.56 88888.00 2011-09-28 18:14:00.258 271 13125.37 429.03 57031.31 88888.00 2011-09-28 18:14:01.258 271 13125.50 429.15 57031.68 88888.00 2011-09-28 18:14:02.258 271 13125.50 429.65 57031.93 88888.00 2011-09-28 18:14:03.258 271 13124.98 429.90 57031.56 88888.00 2011-09-28 18:14:04.258 271 13124.72 429.77 57031.44 88888.00 2011-09-28 18:14:05.258 271 13125.88 428.78 57030.95 88888.00 2011-09-28 18:14:06.258 271 13124.72 429.77 57031.31 88888.00 2011-09-28 18:14:07.258 271 13125.24 429.40 57031.56 88888.00 2011-09-28 18:14:08.258 271 13125.11 428.78 57031.07 88888.00 2011-09-28 18:14:09.258 271 13125.24 429.03 57031.80 88888.00 2011-09-28 18:14:10.258 271 13124.46 430.27 57031.80 88888.00 2011-09-28 18:14:11.258 271 13124.85 429.77 57031.68 88888.00 2011-09-28 18:14:12.258 271 13125.24 429.15 57031.07 88888.00 2011-09-28 18:14:13.258 271 13125.11 429.40 57031.68 88888.00 2011-09-28 18:14:14.258 271 13125.11 429.03 57031.56 88888.00 2011-09-28 18:14:15.258 271 13124.46 429.15 57031.19 88888.00 2011-09-28 18:14:16.258 271 13124.59 429.28 57031.56 88888.00 2011-09-28 18:14:17.258 271 13124.85 429.15 57030.82 88888.00 2011-09-28 18:14:18.258 271 13124.59 429.03 57031.31 88888.00 2011-09-28 18:14:19.258 271 13124.59 429.90 57031.44 88888.00 2011-09-28 18:14:20.258 271 13124.33 429.52 57031.93 88888.00 2011-09-28 18:14:21.258 271 13124.46 430.14 57031.19 88888.00 2011-09-28 18:14:22.258 271 13124.98 429.28 57031.31 88888.00 2011-09-28 18:14:23.258 271 13124.20 429.15 57031.19 88888.00 2011-09-28 18:14:24.258 271 13124.72 429.52 57031.68 88888.00 2011-09-28 18:14:25.258 271 13124.33 429.65 57031.44 88888.00 2011-09-28 18:14:26.258 271 13124.33 429.28 57031.68 88888.00 2011-09-28 18:14:27.258 271 13124.59 429.90 57031.07 88888.00 2011-09-28 18:14:28.258 271 13123.94 429.90 57031.68 88888.00 2011-09-28 18:14:29.258 271 13124.07 429.03 57031.31 88888.00 2011-09-28 18:14:30.258 271 13124.59 429.03 57031.93 88888.00 2011-09-28 18:14:31.258 271 13124.07 428.91 57031.80 88888.00 2011-09-28 18:14:32.258 271 13124.33 429.65 57031.44 88888.00 2011-09-28 18:14:33.258 271 13124.59 428.91 57031.07 88888.00 2011-09-28 18:14:34.258 271 13124.59 428.66 57030.95 88888.00 2011-09-28 18:14:35.258 271 13124.85 429.52 57030.70 88888.00 2011-09-28 18:14:36.258 271 13124.98 428.41 57030.58 88888.00 2011-09-28 18:14:37.258 271 13125.37 428.78 57030.82 88888.00 2011-09-28 18:14:38.258 271 13124.07 428.91 57030.95 88888.00 2011-09-28 18:14:39.258 271 13124.98 429.03 57030.21 88888.00 2011-09-28 18:14:40.258 271 13125.62 428.66 57030.46 88888.00 2011-09-28 18:14:41.258 271 13125.88 428.78 57030.95 88888.00 2011-09-28 18:14:42.258 271 13124.98 428.29 57030.58 88888.00 2011-09-28 18:14:43.258 271 13125.11 428.78 57031.07 88888.00 2011-09-28 18:14:44.258 271 13124.59 428.53 57030.82 88888.00 2011-09-28 18:14:45.258 271 13124.85 428.16 57031.07 88888.00 2011-09-28 18:14:46.258 271 13125.62 428.16 57030.82 88888.00 2011-09-28 18:14:47.258 271 13125.62 427.91 57030.58 88888.00 2011-09-28 18:14:48.258 271 13124.98 428.16 57030.46 88888.00 2011-09-28 18:14:49.258 271 13125.88 427.67 57030.82 88888.00 2011-09-28 18:14:50.258 271 13125.88 428.29 57030.34 88888.00 2011-09-28 18:14:51.258 271 13125.62 427.91 57030.46 88888.00 2011-09-28 18:14:52.258 271 13124.72 428.16 57030.95 88888.00 2011-09-28 18:14:53.258 271 13124.98 427.91 57030.70 88888.00 2011-09-28 18:14:54.258 271 13125.88 427.67 57031.07 88888.00 2011-09-28 18:14:55.258 271 13125.11 428.04 57030.21 88888.00 2011-09-28 18:14:56.258 271 13125.24 427.91 57030.58 88888.00 2011-09-28 18:14:57.258 271 13124.98 427.79 57030.46 88888.00 2011-09-28 18:14:58.258 271 13125.11 427.91 57030.34 88888.00 2011-09-28 18:14:59.258 271 13125.50 427.67 57030.21 88888.00 2011-09-28 18:15:00.258 271 13124.85 427.42 57030.34 88888.00 2011-09-28 18:15:01.258 271 13125.75 427.54 57030.21 88888.00 2011-09-28 18:15:02.258 271 13125.11 427.67 57030.34 88888.00 2011-09-28 18:15:03.258 271 13125.24 427.17 57030.70 88888.00 2011-09-28 18:15:04.258 271 13124.46 427.79 57030.82 88888.00 2011-09-28 18:15:05.258 271 13124.46 427.42 57030.82 88888.00 2011-09-28 18:15:06.258 271 13124.85 427.54 57030.46 88888.00 2011-09-28 18:15:07.258 271 13124.72 427.91 57030.21 88888.00 2011-09-28 18:15:08.258 271 13124.59 427.79 57030.34 88888.00 2011-09-28 18:15:09.258 271 13124.72 428.04 57030.46 88888.00 2011-09-28 18:15:10.258 271 13124.20 427.17 57030.21 88888.00 2011-09-28 18:15:11.258 271 13123.81 428.04 57030.46 88888.00 2011-09-28 18:15:12.258 271 13124.20 427.42 57030.58 88888.00 2011-09-28 18:15:13.258 271 13123.68 427.79 57031.19 88888.00 2011-09-28 18:15:14.258 271 13123.42 427.79 57031.68 88888.00 2011-09-28 18:15:15.258 271 13124.46 427.30 57031.07 88888.00 2011-09-28 18:15:16.258 271 13123.81 427.17 57030.82 88888.00 2011-09-28 18:15:17.258 271 13123.94 427.17 57029.72 88888.00 2011-09-28 18:15:18.258 271 13124.59 427.17 57030.46 88888.00 2011-09-28 18:15:19.258 271 13124.33 426.55 57030.21 88888.00 2011-09-28 18:15:20.258 271 13124.20 426.80 57030.58 88888.00 2011-09-28 18:15:21.258 271 13124.72 426.80 57030.21 88888.00 2011-09-28 18:15:22.258 271 13124.85 426.06 57030.09 88888.00 2011-09-28 18:15:23.258 271 13124.20 426.30 57029.97 88888.00 2011-09-28 18:15:24.258 271 13125.24 426.68 57029.97 88888.00 2011-09-28 18:15:25.258 271 13124.59 426.06 57030.09 88888.00 2011-09-28 18:15:26.258 271 13124.46 426.30 57029.97 88888.00 2011-09-28 18:15:27.258 271 13124.85 426.80 57029.85 88888.00 2011-09-28 18:15:28.258 271 13125.11 426.55 57030.09 88888.00 2011-09-28 18:15:29.258 271 13124.33 426.68 57030.09 88888.00 2011-09-28 18:15:30.258 271 13124.33 426.43 57030.70 88888.00 2011-09-28 18:15:31.258 271 13125.24 426.18 57030.70 88888.00 2011-09-28 18:15:32.258 271 13124.20 426.30 57030.09 88888.00 2011-09-28 18:15:33.258 271 13125.24 426.18 57030.70 88888.00 2011-09-28 18:15:34.258 271 13124.85 426.43 57030.34 88888.00 2011-09-28 18:15:35.258 271 13124.33 425.81 57029.97 88888.00 2011-09-28 18:15:36.258 271 13124.85 425.31 57030.09 88888.00 2011-09-28 18:15:37.258 271 13124.85 425.81 57029.97 88888.00 2011-09-28 18:15:38.258 271 13124.59 425.69 57029.85 88888.00 2011-09-28 18:15:39.258 271 13125.11 426.06 57030.70 88888.00 2011-09-28 18:15:40.258 271 13124.98 425.81 57030.70 88888.00 2011-09-28 18:15:41.258 271 13125.11 425.44 57030.34 88888.00 2011-09-28 18:15:42.258 271 13125.11 424.82 57030.21 88888.00 2011-09-28 18:15:43.258 271 13125.11 426.18 57030.09 88888.00 2011-09-28 18:15:44.258 271 13125.50 425.81 57029.72 88888.00 2011-09-28 18:15:45.258 271 13124.85 426.43 57029.97 88888.00 2011-09-28 18:15:46.258 271 13125.24 425.31 57030.21 88888.00 2011-09-28 18:15:47.258 271 13125.11 425.19 57029.85 88888.00 2011-09-28 18:15:48.258 271 13125.24 425.31 57029.97 88888.00 2011-09-28 18:15:49.258 271 13125.37 425.93 57030.34 88888.00 2011-09-28 18:15:50.258 271 13125.11 425.69 57029.97 88888.00 2011-09-28 18:15:51.258 271 13125.50 425.19 57030.09 88888.00 2011-09-28 18:15:52.258 271 13125.62 424.94 57030.46 88888.00 2011-09-28 18:15:53.258 271 13126.01 425.07 57029.85 88888.00 2011-09-28 18:15:54.258 271 13125.50 425.31 57030.58 88888.00 2011-09-28 18:15:55.258 271 13125.75 424.69 57030.34 88888.00 2011-09-28 18:15:56.258 271 13125.88 424.82 57030.70 88888.00 2011-09-28 18:15:57.258 271 13125.50 424.45 57030.34 88888.00 2011-09-28 18:15:58.258 271 13126.40 425.44 57029.97 88888.00 2011-09-28 18:15:59.258 271 13126.14 425.31 57030.95 88888.00 2011-09-28 18:16:00.258 271 13125.62 425.44 57030.34 88888.00 2011-09-28 18:16:01.258 271 13125.75 424.69 57030.70 88888.00 2011-09-28 18:16:02.258 271 13126.27 425.31 57030.58 88888.00 2011-09-28 18:16:03.258 271 13125.75 424.82 57029.72 88888.00 2011-09-28 18:16:04.258 271 13126.27 424.94 57031.19 88888.00 2011-09-28 18:16:05.258 271 13125.88 425.44 57029.48 88888.00 2011-09-28 18:16:06.258 271 13125.88 425.69 57030.46 88888.00 2011-09-28 18:16:07.258 271 13126.14 425.31 57030.82 88888.00 2011-09-28 18:16:08.258 271 13126.27 425.56 57030.58 88888.00 2011-09-28 18:16:09.258 271 13126.01 425.31 57030.82 88888.00 2011-09-28 18:16:10.258 271 13127.18 425.19 57030.58 88888.00 2011-09-28 18:16:11.258 271 13126.01 424.94 57030.58 88888.00 2011-09-28 18:16:12.258 271 13126.40 425.69 57031.07 88888.00 2011-09-28 18:16:13.258 271 13126.66 425.19 57031.44 88888.00 2011-09-28 18:16:14.258 271 13125.88 425.44 57030.82 88888.00 2011-09-28 18:16:15.258 271 13127.18 425.19 57030.70 88888.00 2011-09-28 18:16:16.258 271 13126.79 425.81 57030.58 88888.00 2011-09-28 18:16:17.258 271 13125.88 425.69 57031.31 88888.00 2011-09-28 18:16:18.258 271 13126.53 425.44 57031.07 88888.00 2011-09-28 18:16:19.258 271 13125.50 424.94 57030.58 88888.00 2011-09-28 18:16:20.258 271 13126.40 425.56 57031.31 88888.00 2011-09-28 18:16:21.258 271 13126.40 424.82 57030.70 88888.00 2011-09-28 18:16:22.258 271 13125.88 425.44 57030.58 88888.00 2011-09-28 18:16:23.258 271 13126.66 425.31 57030.95 88888.00 2011-09-28 18:16:24.258 271 13126.14 425.81 57031.07 88888.00 2011-09-28 18:16:25.258 271 13126.66 425.19 57031.19 88888.00 2011-09-28 18:16:26.258 271 13125.62 425.19 57030.82 88888.00 2011-09-28 18:16:27.258 271 13126.27 425.44 57031.19 88888.00 2011-09-28 18:16:28.258 271 13126.14 425.69 57030.46 88888.00 2011-09-28 18:16:29.258 271 13126.27 425.56 57031.07 88888.00 2011-09-28 18:16:30.258 271 13126.40 424.82 57031.31 88888.00 2011-09-28 18:16:31.258 271 13126.92 425.44 57031.07 88888.00 2011-09-28 18:16:32.258 271 13126.79 425.44 57031.68 88888.00 2011-09-28 18:16:33.258 271 13126.27 425.19 57031.68 88888.00 2011-09-28 18:16:34.258 271 13126.79 424.94 57031.56 88888.00 2011-09-28 18:16:35.258 271 13127.18 425.31 57031.19 88888.00 2011-09-28 18:16:36.258 271 13127.31 425.19 57031.44 88888.00 2011-09-28 18:16:37.258 271 13127.31 425.19 57031.31 88888.00 2011-09-28 18:16:38.258 271 13126.79 425.93 57031.19 88888.00 2011-09-28 18:16:39.258 271 13127.18 425.07 57031.44 88888.00 2011-09-28 18:16:40.258 271 13126.92 425.44 57031.56 88888.00 2011-09-28 18:16:41.258 271 13126.66 425.31 57031.68 88888.00 2011-09-28 18:16:42.258 271 13127.31 426.06 57031.31 88888.00 2011-09-28 18:16:43.258 271 13127.44 425.81 57031.31 88888.00 2011-09-28 18:16:44.258 271 13126.27 424.94 57031.80 88888.00 2011-09-28 18:16:45.258 271 13126.79 426.06 57031.93 88888.00 2011-09-28 18:16:46.258 271 13126.79 425.81 57031.56 88888.00 2011-09-28 18:16:47.258 271 13126.79 425.19 57031.93 88888.00 2011-09-28 18:16:48.258 271 13126.79 425.07 57031.56 88888.00 2011-09-28 18:16:49.258 271 13127.18 426.06 57031.56 88888.00 2011-09-28 18:16:50.258 271 13126.79 425.69 57031.56 88888.00 2011-09-28 18:16:51.258 271 13126.92 425.81 57031.44 88888.00 2011-09-28 18:16:52.258 271 13126.66 425.81 57032.90 88888.00 2011-09-28 18:16:53.258 271 13126.79 425.69 57031.80 88888.00 2011-09-28 18:16:54.258 271 13126.92 425.44 57031.56 88888.00 2011-09-28 18:16:55.258 271 13126.66 425.81 57031.44 88888.00 2011-09-28 18:16:56.258 271 13126.40 426.30 57031.68 88888.00 2011-09-28 18:16:57.258 271 13126.79 425.81 57031.80 88888.00 2011-09-28 18:16:58.258 271 13126.14 426.06 57031.19 88888.00 2011-09-28 18:16:59.258 271 13127.05 425.31 57032.78 88888.00 2011-09-28 18:17:00.258 271 13126.53 426.43 57032.54 88888.00 2011-09-28 18:17:01.258 271 13126.79 425.44 57032.29 88888.00 2011-09-28 18:17:02.258 271 13126.01 426.68 57031.68 88888.00 2011-09-28 18:17:03.258 271 13126.27 426.06 57031.56 88888.00 2011-09-28 18:17:04.258 271 13126.01 426.30 57032.17 88888.00 2011-09-28 18:17:05.258 271 13126.27 425.56 57032.29 88888.00 2011-09-28 18:17:06.258 271 13125.62 426.30 57032.29 88888.00 2011-09-28 18:17:07.258 271 13125.62 425.56 57032.54 88888.00 2011-09-28 18:17:08.258 271 13125.75 425.44 57032.66 88888.00 2011-09-28 18:17:09.258 271 13125.88 426.18 57031.93 88888.00 2011-09-28 18:17:10.258 271 13126.01 426.06 57031.80 88888.00 2011-09-28 18:17:11.258 271 13125.24 425.93 57031.31 88888.00 2011-09-28 18:17:12.258 271 13126.14 426.43 57031.93 88888.00 2011-09-28 18:17:13.258 271 13125.50 425.93 57032.05 88888.00 2011-09-28 18:17:14.258 271 13125.37 426.06 57031.44 88888.00 2011-09-28 18:17:15.258 271 13125.24 426.06 57031.93 88888.00 2011-09-28 18:17:16.258 271 13124.85 426.06 57031.56 88888.00 2011-09-28 18:17:17.258 271 13125.11 426.43 57031.56 88888.00 2011-09-28 18:17:18.258 271 13125.11 426.18 57032.78 88888.00 2011-09-28 18:17:19.258 271 13124.85 425.81 57031.93 88888.00 2011-09-28 18:17:20.258 271 13124.98 425.69 57032.05 88888.00 2011-09-28 18:17:21.258 271 13124.72 426.18 57031.93 88888.00 2011-09-28 18:17:22.258 271 13124.07 425.81 57032.17 88888.00 2011-09-28 18:17:23.258 271 13124.72 426.43 57032.41 88888.00 2011-09-28 18:17:24.258 271 13125.11 425.56 57032.41 88888.00 2011-09-28 18:17:25.258 271 13124.98 426.55 57032.54 88888.00 2011-09-28 18:17:26.258 271 13124.85 425.93 57032.17 88888.00 2011-09-28 18:17:27.258 271 13124.33 425.93 57032.05 88888.00 2011-09-28 18:17:28.258 271 13124.72 426.92 57032.66 88888.00 2011-09-28 18:17:29.257 271 13125.37 426.30 57031.80 88888.00 2011-09-28 18:17:30.257 271 13124.98 426.30 57031.31 88888.00 2011-09-28 18:17:31.257 271 13125.62 426.06 57031.68 88888.00 2011-09-28 18:17:32.257 271 13124.85 426.30 57031.44 88888.00 2011-09-28 18:17:33.257 271 13124.98 426.06 57031.44 88888.00 2011-09-28 18:17:34.257 271 13124.20 426.30 57031.68 88888.00 2011-09-28 18:17:35.257 271 13124.59 426.68 57031.56 88888.00 2011-09-28 18:17:36.257 271 13125.11 426.68 57032.17 88888.00 2011-09-28 18:17:37.257 271 13124.85 426.80 57030.95 88888.00 2011-09-28 18:17:38.257 271 13124.85 426.43 57031.31 88888.00 2011-09-28 18:17:39.257 271 13125.11 425.44 57031.07 88888.00 2011-09-28 18:17:40.257 271 13124.85 425.69 57031.56 88888.00 2011-09-28 18:17:41.257 271 13124.98 426.18 57031.07 88888.00 2011-09-28 18:17:42.257 271 13124.59 425.44 57030.46 88888.00 2011-09-28 18:17:43.257 271 13125.88 426.80 57031.07 88888.00 2011-09-28 18:17:44.257 271 13125.37 425.31 57030.95 88888.00 2011-09-28 18:17:45.257 271 13124.59 425.81 57030.46 88888.00 2011-09-28 18:17:46.257 271 13124.98 426.18 57030.58 88888.00 2011-09-28 18:17:47.257 271 13125.37 425.44 57030.82 88888.00 2011-09-28 18:17:48.257 271 13124.85 425.19 57030.95 88888.00 2011-09-28 18:17:49.257 271 13125.50 425.56 57030.34 88888.00 2011-09-28 18:17:50.257 271 13125.11 425.19 57030.21 88888.00 2011-09-28 18:17:51.257 271 13124.07 425.44 57030.46 88888.00 2011-09-28 18:17:52.257 271 13125.11 425.31 57030.46 88888.00 2011-09-28 18:17:53.257 271 13124.85 425.56 57030.70 88888.00 2011-09-28 18:17:54.257 271 13125.37 425.44 57030.82 88888.00 2011-09-28 18:17:55.257 271 13124.33 424.57 57030.34 88888.00 2011-09-28 18:17:56.257 271 13125.11 425.44 57029.97 88888.00 2011-09-28 18:17:57.257 271 13126.14 425.19 57029.60 88888.00 2011-09-28 18:17:58.257 271 13125.11 424.94 57029.97 88888.00 2011-09-28 18:17:59.257 271 13125.11 425.56 57030.21 88888.00 2011-09-28 18:18:00.257 271 13125.11 425.31 57030.21 88888.00 2011-09-28 18:18:01.257 271 13125.37 425.44 57029.72 88888.00 2011-09-28 18:18:02.257 271 13125.11 425.56 57030.09 88888.00 2011-09-28 18:18:03.257 271 13125.37 425.81 57029.85 88888.00 2011-09-28 18:18:04.257 271 13125.24 426.06 57029.48 88888.00 2011-09-28 18:18:05.257 271 13125.62 425.19 57029.48 88888.00 2011-09-28 18:18:06.257 271 13125.11 425.31 57029.60 88888.00 2011-09-28 18:18:07.257 271 13125.37 424.45 57029.85 88888.00 2011-09-28 18:18:08.257 271 13125.62 424.94 57029.48 88888.00 2011-09-28 18:18:09.257 271 13126.01 426.06 57029.85 88888.00 2011-09-28 18:18:10.257 271 13125.75 425.56 57030.46 88888.00 2011-09-28 18:18:11.257 271 13125.88 424.94 57029.85 88888.00 2011-09-28 18:18:12.257 271 13126.01 424.57 57029.72 88888.00 2011-09-28 18:18:13.257 271 13125.37 424.32 57029.48 88888.00 2011-09-28 18:18:14.257 271 13125.37 425.19 57030.21 88888.00 2011-09-28 18:18:15.257 271 13125.50 424.82 57029.48 88888.00 2011-09-28 18:18:16.257 271 13125.75 424.82 57029.48 88888.00 2011-09-28 18:18:17.257 271 13125.62 424.82 57029.23 88888.00 2011-09-28 18:18:18.257 271 13125.75 424.69 57029.23 88888.00 2011-09-28 18:18:19.257 271 13125.62 423.83 57029.11 88888.00 2011-09-28 18:18:20.257 271 13125.75 424.94 57029.72 88888.00 2011-09-28 18:18:21.257 271 13126.27 424.69 57028.87 88888.00 2011-09-28 18:18:22.257 271 13125.88 423.83 57028.99 88888.00 2011-09-28 18:18:23.257 271 13126.40 424.57 57029.97 88888.00 2011-09-28 18:18:24.257 271 13126.40 424.08 57028.87 88888.00 2011-09-28 18:18:25.257 271 13125.88 423.95 57029.72 88888.00 2011-09-28 18:18:26.257 271 13125.88 424.57 57029.60 88888.00 2011-09-28 18:18:27.257 271 13126.01 423.46 57029.48 88888.00 2011-09-28 18:18:28.257 271 13127.05 424.08 57028.87 88888.00 2011-09-28 18:18:29.257 271 13126.27 423.83 57028.99 88888.00 2011-09-28 18:18:30.257 271 13126.01 423.58 57029.60 88888.00 2011-09-28 18:18:31.257 271 13126.53 423.58 57029.23 88888.00 2011-09-28 18:18:32.257 271 13126.14 423.95 57029.23 88888.00 2011-09-28 18:18:33.257 271 13126.53 423.46 57029.11 88888.00 2011-09-28 18:18:34.257 271 13126.53 423.70 57029.11 88888.00 2011-09-28 18:18:35.257 271 13126.92 423.33 57028.50 88888.00 2011-09-28 18:18:36.257 271 13126.53 422.84 57028.50 88888.00 2011-09-28 18:18:37.257 271 13126.27 423.33 57029.11 88888.00 2011-09-28 18:18:38.257 271 13126.40 423.08 57029.36 88888.00 2011-09-28 18:18:39.257 271 13126.27 423.33 57028.75 88888.00 2011-09-28 18:18:40.257 271 13126.79 423.33 57028.62 88888.00 2011-09-28 18:18:41.257 271 13126.92 423.08 57028.62 88888.00 2011-09-28 18:18:42.257 271 13126.53 423.46 57028.75 88888.00 2011-09-28 18:18:43.257 271 13127.05 422.71 57029.23 88888.00 2011-09-28 18:18:44.257 271 13126.79 422.71 57029.11 88888.00 2011-09-28 18:18:45.257 271 13126.79 422.71 57029.23 88888.00 2011-09-28 18:18:46.257 271 13127.31 422.84 57028.62 88888.00 2011-09-28 18:18:47.257 271 13127.57 422.71 57029.23 88888.00 2011-09-28 18:18:48.257 271 13127.31 423.33 57028.87 88888.00 2011-09-28 18:18:49.257 271 13127.05 423.33 57028.99 88888.00 2011-09-28 18:18:50.257 271 13127.44 422.71 57028.62 88888.00 2011-09-28 18:18:51.257 271 13126.40 422.84 57028.50 88888.00 2011-09-28 18:18:52.257 271 13127.31 422.84 57028.75 88888.00 2011-09-28 18:18:53.257 271 13127.70 422.71 57028.38 88888.00 2011-09-28 18:18:54.257 271 13127.96 422.59 57028.13 88888.00 2011-09-28 18:18:55.257 271 13127.05 423.21 57029.48 88888.00 2011-09-28 18:18:56.257 271 13127.96 422.84 57028.75 88888.00 2011-09-28 18:18:57.257 271 13128.35 421.97 57028.13 88888.00 2011-09-28 18:18:58.257 271 13128.48 422.22 57028.75 88888.00 2011-09-28 18:18:59.257 271 13128.35 421.85 57028.62 88888.00 2011-09-28 18:19:00.257 271 13128.09 421.97 57028.99 88888.00 2011-09-28 18:19:01.257 271 13129.13 421.47 57028.62 88888.00 2011-09-28 18:19:02.257 271 13129.00 421.35 57028.87 88888.00 2011-09-28 18:19:03.257 271 13128.35 421.23 57029.11 88888.00 2011-09-28 18:19:04.257 271 13128.35 421.72 57029.11 88888.00 2011-09-28 18:19:05.257 271 13128.87 421.23 57029.36 88888.00 2011-09-28 18:19:06.257 271 13127.83 421.97 57028.87 88888.00 2011-09-28 18:19:07.257 271 13128.35 421.97 57029.72 88888.00 2011-09-28 18:19:08.257 271 13128.35 421.97 57030.34 88888.00 2011-09-28 18:19:09.257 271 13128.87 421.47 57029.72 88888.00 2011-09-28 18:19:10.257 271 13128.48 421.72 57029.11 88888.00 2011-09-28 18:19:11.257 271 13128.74 421.47 57029.11 88888.00 2011-09-28 18:19:12.257 271 13129.00 421.35 57029.60 88888.00 2011-09-28 18:19:13.257 271 13128.74 421.10 57029.48 88888.00 2011-09-28 18:19:14.257 271 13128.35 421.23 57029.36 88888.00 2011-09-28 18:19:15.257 271 13128.61 421.47 57028.38 88888.00 2011-09-28 18:19:16.257 271 13127.96 420.98 57029.23 88888.00 2011-09-28 18:19:17.257 271 13128.61 420.36 57029.60 88888.00 2011-09-28 18:19:18.257 271 13127.96 421.23 57029.85 88888.00 2011-09-28 18:19:19.257 271 13127.31 421.72 57030.21 88888.00 2011-09-28 18:19:20.257 271 13128.48 421.10 57029.11 88888.00 2011-09-28 18:19:21.257 271 13127.70 420.98 57029.60 88888.00 2011-09-28 18:19:22.257 271 13127.70 420.73 57029.97 88888.00 2011-09-28 18:19:23.257 271 13127.83 420.24 57029.48 88888.00 2011-09-28 18:19:24.257 271 13127.44 420.36 57029.60 88888.00 2011-09-28 18:19:25.257 271 13127.57 421.35 57029.72 88888.00 2011-09-28 18:19:26.257 271 13127.96 420.61 57030.34 88888.00 2011-09-28 18:19:27.257 271 13128.48 420.86 57030.46 88888.00 2011-09-28 18:19:28.257 271 13127.96 420.98 57029.97 88888.00 2011-09-28 18:19:29.257 271 13128.35 420.98 57029.97 88888.00 2011-09-28 18:19:30.257 271 13127.18 421.47 57029.72 88888.00 2011-09-28 18:19:31.257 271 13128.22 421.47 57030.21 88888.00 2011-09-28 18:19:32.257 271 13127.83 420.86 57030.09 88888.00 2011-09-28 18:19:33.257 271 13127.31 421.10 57030.09 88888.00 2011-09-28 18:19:34.257 271 13127.18 421.60 57030.09 88888.00 2011-09-28 18:19:35.257 271 13127.83 421.72 57029.85 88888.00 2011-09-28 18:19:36.257 271 13127.96 421.72 57030.09 88888.00 2011-09-28 18:19:37.257 271 13128.09 421.47 57030.46 88888.00 2011-09-28 18:19:38.257 271 13127.83 421.47 57030.34 88888.00 2011-09-28 18:19:39.257 271 13128.35 421.47 57030.21 88888.00 2011-09-28 18:19:40.257 271 13128.35 421.60 57030.34 88888.00 2011-09-28 18:19:41.257 271 13127.70 420.61 57030.58 88888.00 2011-09-28 18:19:42.257 271 13127.96 421.47 57031.07 88888.00 2011-09-28 18:19:43.257 271 13128.35 422.22 57030.58 88888.00 2011-09-28 18:19:44.257 271 13128.09 421.23 57031.19 88888.00 2011-09-28 18:19:45.257 271 13128.22 421.23 57031.44 88888.00 2011-09-28 18:19:46.257 271 13128.35 421.10 57030.34 88888.00 2011-09-28 18:19:47.257 271 13127.57 421.60 57030.46 88888.00 2011-09-28 18:19:48.257 271 13128.35 421.35 57030.70 88888.00 2011-09-28 18:19:49.257 271 13128.48 421.23 57031.19 88888.00 2011-09-28 18:19:50.257 271 13128.61 421.47 57030.82 88888.00 2011-09-28 18:19:51.257 271 13127.96 420.98 57030.58 88888.00 2011-09-28 18:19:52.257 271 13128.09 421.72 57030.58 88888.00 2011-09-28 18:19:53.257 271 13128.22 421.23 57031.56 88888.00 2011-09-28 18:19:54.257 271 13129.13 420.73 57031.19 88888.00 2011-09-28 18:19:55.257 271 13128.09 421.60 57031.44 88888.00 2011-09-28 18:19:56.257 271 13128.61 420.73 57031.19 88888.00 2011-09-28 18:19:57.257 271 13127.83 421.23 57031.31 88888.00 2011-09-28 18:19:58.257 271 13128.35 421.47 57030.95 88888.00 2011-09-28 18:19:59.257 271 13129.00 421.97 57031.19 88888.00 2011-09-28 18:20:00.257 271 13129.00 421.35 57031.56 88888.00 2011-09-28 18:20:01.257 271 13129.26 421.60 57032.17 88888.00 2011-09-28 18:20:02.257 271 13129.00 421.10 57030.95 88888.00 2011-09-28 18:20:03.257 271 13128.35 421.97 57031.93 88888.00 2011-09-28 18:20:04.257 271 13128.87 422.09 57031.68 88888.00 2011-09-28 18:20:05.257 271 13128.35 421.60 57031.56 88888.00 2011-09-28 18:20:06.257 271 13128.74 421.85 57032.05 88888.00 2011-09-28 18:20:07.257 271 13129.26 421.85 57031.31 88888.00 2011-09-28 18:20:08.257 271 13128.61 421.85 57032.29 88888.00 2011-09-28 18:20:09.257 271 13128.48 421.60 57032.05 88888.00 2011-09-28 18:20:10.257 271 13128.87 421.72 57032.05 88888.00 2011-09-28 18:20:11.257 271 13128.48 422.59 57031.80 88888.00 2011-09-28 18:20:12.257 271 13128.87 422.09 57032.78 88888.00 2011-09-28 18:20:13.257 271 13129.13 422.71 57032.05 88888.00 2011-09-28 18:20:14.257 271 13129.39 422.34 57031.93 88888.00 2011-09-28 18:20:15.257 271 13128.61 422.22 57032.41 88888.00 2011-09-28 18:20:16.257 271 13129.26 422.22 57032.41 88888.00 2011-09-28 18:20:17.257 271 13129.00 422.22 57032.05 88888.00 2011-09-28 18:20:18.257 271 13128.87 422.09 57032.29 88888.00 2011-09-28 18:20:19.257 271 13128.48 422.09 57030.95 88888.00 2011-09-28 18:20:20.257 271 13128.48 422.09 57031.93 88888.00 2011-09-28 18:20:21.257 271 13129.13 421.85 57032.05 88888.00 2011-09-28 18:20:22.257 271 13129.39 422.22 57031.68 88888.00 2011-09-28 18:20:23.257 271 13128.87 422.22 57031.80 88888.00 2011-09-28 18:20:24.257 271 13128.35 422.34 57032.05 88888.00 2011-09-28 18:20:25.257 271 13128.61 422.96 57031.93 88888.00 2011-09-28 18:20:26.257 271 13128.48 423.08 57032.05 88888.00 2011-09-28 18:20:27.257 271 13128.87 422.71 57032.54 88888.00 2011-09-28 18:20:28.257 271 13128.74 422.84 57032.17 88888.00 2011-09-28 18:20:29.257 271 13129.39 422.71 57031.93 88888.00 2011-09-28 18:20:30.257 271 13129.26 423.08 57032.05 88888.00 2011-09-28 18:20:31.257 271 13128.74 422.22 57031.80 88888.00 2011-09-28 18:20:32.257 271 13128.09 422.47 57031.93 88888.00 2011-09-28 18:20:33.257 271 13128.48 422.47 57032.05 88888.00 2011-09-28 18:20:34.257 271 13128.09 421.85 57031.68 88888.00 2011-09-28 18:20:35.257 271 13128.74 422.96 57032.05 88888.00 2011-09-28 18:20:36.257 271 13129.00 422.47 57032.66 88888.00 2011-09-28 18:20:37.257 271 13127.70 422.47 57032.66 88888.00 2011-09-28 18:20:38.257 271 13128.35 422.34 57032.29 88888.00 2011-09-28 18:20:39.257 271 13128.09 422.84 57032.05 88888.00 2011-09-28 18:20:40.257 271 13128.35 422.09 57032.29 88888.00 2011-09-28 18:20:41.257 271 13128.48 421.85 57031.93 88888.00 2011-09-28 18:20:42.257 271 13127.83 423.46 57031.31 88888.00 2011-09-28 18:20:43.257 271 13127.96 422.34 57031.44 88888.00 2011-09-28 18:20:44.257 271 13127.70 422.96 57031.93 88888.00 2011-09-28 18:20:45.257 271 13128.48 422.47 57032.29 88888.00 2011-09-28 18:20:46.257 271 13127.31 423.08 57031.93 88888.00 2011-09-28 18:20:47.257 271 13127.18 421.85 57031.68 88888.00 2011-09-28 18:20:48.257 271 13127.83 421.72 57032.05 88888.00 2011-09-28 18:20:49.257 271 13127.05 423.08 57031.93 88888.00 2011-09-28 18:20:50.257 271 13127.70 422.71 57031.80 88888.00 2011-09-28 18:20:51.257 271 13127.96 422.47 57031.93 88888.00 2011-09-28 18:20:52.257 271 13128.48 422.84 57031.56 88888.00 2011-09-28 18:20:53.257 271 13127.05 423.08 57031.68 88888.00 2011-09-28 18:20:54.257 271 13128.09 422.84 57031.07 88888.00 2011-09-28 18:20:55.257 271 13127.57 422.09 57031.19 88888.00 2011-09-28 18:20:56.257 271 13127.96 422.84 57031.31 88888.00 2011-09-28 18:20:57.257 271 13128.35 422.71 57032.17 88888.00 2011-09-28 18:20:58.257 271 13127.96 422.71 57031.56 88888.00 2011-09-28 18:20:59.257 271 13127.57 422.47 57031.31 88888.00 2011-09-28 18:21:00.257 271 13128.22 423.21 57031.56 88888.00 2011-09-28 18:21:01.257 271 13128.09 422.34 57031.93 88888.00 2011-09-28 18:21:02.257 271 13127.57 422.47 57031.68 88888.00 2011-09-28 18:21:03.257 271 13127.18 422.09 57031.44 88888.00 2011-09-28 18:21:04.257 271 13127.96 422.84 57031.19 88888.00 2011-09-28 18:21:05.257 271 13128.35 421.85 57031.31 88888.00 2011-09-28 18:21:06.257 271 13128.87 422.34 57031.07 88888.00 2011-09-28 18:21:07.257 271 13127.70 422.09 57031.68 88888.00 2011-09-28 18:21:08.257 271 13128.35 421.97 57030.95 88888.00 2011-09-28 18:21:09.257 271 13128.22 422.47 57030.34 88888.00 2011-09-28 18:21:10.257 271 13128.09 421.97 57031.07 88888.00 2011-09-28 18:21:11.257 271 13127.83 421.85 57030.09 88888.00 2011-09-28 18:21:12.257 271 13128.48 421.72 57031.19 88888.00 2011-09-28 18:21:13.257 271 13128.22 421.85 57030.82 88888.00 2011-09-28 18:21:14.257 271 13128.74 421.72 57030.95 88888.00 2011-09-28 18:21:15.257 271 13128.61 421.97 57030.58 88888.00 2011-09-28 18:21:16.257 271 13128.87 421.60 57030.21 88888.00 2011-09-28 18:21:17.257 271 13128.87 422.09 57030.09 88888.00 2011-09-28 18:21:18.257 271 13127.83 421.23 57029.85 88888.00 2011-09-28 18:21:19.257 271 13128.09 420.73 57030.21 88888.00 2011-09-28 18:21:20.257 271 13128.48 421.35 57029.97 88888.00 2011-09-28 18:21:21.257 271 13128.61 420.86 57030.34 88888.00 2011-09-28 18:21:22.257 271 13128.87 421.35 57030.21 88888.00 2011-09-28 18:21:23.257 271 13129.13 421.35 57030.58 88888.00 2011-09-28 18:21:24.257 271 13129.13 420.98 57030.21 88888.00 2011-09-28 18:21:25.257 271 13129.00 420.98 57030.58 88888.00 2011-09-28 18:21:26.257 271 13129.78 421.47 57030.21 88888.00 2011-09-28 18:21:27.257 271 13129.91 421.23 57030.21 88888.00 2011-09-28 18:21:28.257 271 13129.78 420.24 57029.60 88888.00 2011-09-28 18:21:29.257 271 13129.13 420.73 57029.97 88888.00 2011-09-28 18:21:30.257 271 13129.52 420.73 57030.09 88888.00 2011-09-28 18:21:31.257 271 13130.30 420.98 57030.58 88888.00 2011-09-28 18:21:32.257 271 13130.30 420.73 57030.46 88888.00 2011-09-28 18:21:33.257 271 13129.78 420.73 57029.60 88888.00 2011-09-28 18:21:34.257 271 13129.39 420.98 57030.34 88888.00 2011-09-28 18:21:35.257 271 13129.52 420.98 57030.34 88888.00 2011-09-28 18:21:36.257 271 13129.78 421.23 57029.85 88888.00 2011-09-28 18:21:37.257 271 13129.52 419.74 57029.48 88888.00 2011-09-28 18:21:38.257 271 13129.78 420.48 57030.21 88888.00 2011-09-28 18:21:39.257 271 13129.78 420.24 57029.85 88888.00 2011-09-28 18:21:40.257 271 13130.04 420.73 57030.09 88888.00 2011-09-28 18:21:41.257 271 13130.04 419.62 57030.21 88888.00 2011-09-28 18:21:42.257 271 13129.65 420.36 57030.46 88888.00 2011-09-28 18:21:43.257 271 13130.04 420.24 57030.34 88888.00 2011-09-28 18:21:44.257 271 13129.39 419.86 57029.97 88888.00 2011-09-28 18:21:45.257 271 13129.52 420.48 57030.46 88888.00 2011-09-28 18:21:46.257 271 13129.65 420.24 57029.85 88888.00 2011-09-28 18:21:47.257 271 13130.04 419.99 57029.36 88888.00 2011-09-28 18:21:48.257 271 13129.78 419.74 57030.21 88888.00 2011-09-28 18:21:49.257 271 13128.87 419.99 57030.46 88888.00 2011-09-28 18:21:50.257 271 13129.52 419.25 57030.34 88888.00 2011-09-28 18:21:51.257 271 13129.78 419.25 57030.09 88888.00 2011-09-28 18:21:52.257 271 13129.78 419.12 57030.09 88888.00 2011-09-28 18:21:53.257 271 13129.39 419.74 57029.97 88888.00 2011-09-28 18:21:54.257 271 13129.65 419.74 57030.09 88888.00 2011-09-28 18:21:55.257 271 13129.13 419.74 57030.70 88888.00 2011-09-28 18:21:56.257 271 13130.30 420.48 57030.58 88888.00 2011-09-28 18:21:57.257 271 13129.65 419.12 57030.34 88888.00 2011-09-28 18:21:58.257 271 13129.52 419.37 57030.34 88888.00 2011-09-28 18:21:59.257 271 13129.26 420.11 57030.82 88888.00 2011-09-28 18:22:00.257 271 13129.00 419.25 57030.70 88888.00 2011-09-28 18:22:01.257 271 13129.00 419.37 57031.19 88888.00 2011-09-28 18:22:02.257 271 13129.26 419.00 57030.58 88888.00 2011-09-28 18:22:03.257 271 13129.26 420.36 57030.58 88888.00 2011-09-28 18:22:04.257 271 13128.74 419.74 57031.07 88888.00 2011-09-28 18:22:05.257 271 13129.13 419.74 57030.82 88888.00 2011-09-28 18:22:06.257 271 13129.26 419.62 57030.95 88888.00 2011-09-28 18:22:07.257 271 13129.39 419.62 57030.58 88888.00 2011-09-28 18:22:08.257 271 13129.78 419.62 57029.85 88888.00 2011-09-28 18:22:09.257 271 13129.78 419.37 57030.34 88888.00 2011-09-28 18:22:10.257 271 13129.26 418.50 57029.97 88888.00 2011-09-28 18:22:11.257 271 13129.39 418.87 57030.95 88888.00 2011-09-28 18:22:12.257 271 13129.13 419.00 57030.82 88888.00 2011-09-28 18:22:13.257 271 13129.52 419.62 57031.07 88888.00 2011-09-28 18:22:14.257 271 13128.87 419.12 57030.34 88888.00 2011-09-28 18:22:15.257 271 13129.52 419.99 57029.97 88888.00 2011-09-28 18:22:16.257 271 13128.74 419.00 57030.95 88888.00 2011-09-28 18:22:17.257 271 13128.74 419.99 57030.21 88888.00 2011-09-28 18:22:18.257 271 13128.61 419.62 57030.70 88888.00 2011-09-28 18:22:19.257 271 13129.65 419.86 57030.46 88888.00 2011-09-28 18:22:20.257 271 13129.00 419.25 57030.82 88888.00 2011-09-28 18:22:21.257 271 13129.26 419.62 57030.95 88888.00 2011-09-28 18:22:22.257 271 13129.00 420.11 57030.82 88888.00 2011-09-28 18:22:23.257 271 13129.13 419.37 57030.09 88888.00 2011-09-28 18:22:24.257 271 13129.13 419.37 57030.34 88888.00 2011-09-28 18:22:25.257 271 13128.87 419.49 57030.82 88888.00 2011-09-28 18:22:26.257 271 13129.00 418.87 57030.58 88888.00 2011-09-28 18:22:27.257 271 13128.74 419.86 57030.70 88888.00 2011-09-28 18:22:28.257 271 13129.13 419.37 57031.19 88888.00 2011-09-28 18:22:29.257 271 13129.65 419.49 57030.82 88888.00 2011-09-28 18:22:30.257 271 13129.13 419.86 57030.58 88888.00 2011-09-28 18:22:31.257 271 13129.52 419.12 57030.70 88888.00 2011-09-28 18:22:32.257 271 13129.39 419.49 57030.21 88888.00 2011-09-28 18:22:33.257 271 13128.87 418.87 57030.09 88888.00 2011-09-28 18:22:34.257 271 13129.26 419.12 57030.82 88888.00 2011-09-28 18:22:35.257 271 13128.87 419.49 57030.46 88888.00 2011-09-28 18:22:36.257 271 13129.39 419.99 57030.95 88888.00 2011-09-28 18:22:37.257 271 13128.61 419.37 57030.70 88888.00 2011-09-28 18:22:38.257 271 13129.52 420.11 57031.44 88888.00 2011-09-28 18:22:39.257 271 13129.52 419.37 57030.82 88888.00 2011-09-28 18:22:40.257 271 13128.48 419.74 57031.31 88888.00 2011-09-28 18:22:41.257 271 13129.39 419.62 57031.31 88888.00 2011-09-28 18:22:42.257 271 13129.52 419.12 57030.95 88888.00 2011-09-28 18:22:43.257 271 13129.13 419.49 57031.07 88888.00 2011-09-28 18:22:44.257 271 13129.13 419.86 57030.58 88888.00 2011-09-28 18:22:45.257 271 13129.00 419.74 57030.70 88888.00 2011-09-28 18:22:46.257 271 13129.00 419.74 57031.44 88888.00 2011-09-28 18:22:47.257 271 13129.39 419.37 57030.21 88888.00 2011-09-28 18:22:48.257 271 13129.26 419.62 57030.46 88888.00 2011-09-28 18:22:49.257 271 13129.26 419.49 57030.58 88888.00 2011-09-28 18:22:50.257 271 13129.13 419.37 57030.46 88888.00 2011-09-28 18:22:51.257 271 13128.87 419.86 57030.09 88888.00 2011-09-28 18:22:52.257 271 13128.61 419.74 57030.46 88888.00 2011-09-28 18:22:53.257 271 13129.26 419.86 57030.95 88888.00 2011-09-28 18:22:54.257 271 13128.87 420.11 57030.95 88888.00 2011-09-28 18:22:55.257 271 13129.26 420.11 57030.34 88888.00 2011-09-28 18:22:56.257 271 13129.26 419.49 57030.58 88888.00 2011-09-28 18:22:57.257 271 13128.48 419.62 57030.70 88888.00 2011-09-28 18:22:58.257 271 13129.26 420.24 57030.70 88888.00 2011-09-28 18:22:59.257 271 13128.87 419.62 57030.70 88888.00 2011-09-28 18:23:00.257 271 13128.35 418.87 57030.82 88888.00 2011-09-28 18:23:01.257 271 13128.48 419.12 57030.82 88888.00 2011-09-28 18:23:02.257 271 13128.35 419.37 57030.70 88888.00 2011-09-28 18:23:03.257 271 13128.87 419.74 57030.46 88888.00 2011-09-28 18:23:04.257 271 13128.48 419.49 57031.07 88888.00 2011-09-28 18:23:05.257 271 13128.22 419.74 57030.58 88888.00 2011-09-28 18:23:06.257 271 13128.61 419.49 57030.34 88888.00 2011-09-28 18:23:07.257 271 13128.61 419.49 57030.95 88888.00 2011-09-28 18:23:08.257 271 13128.22 419.12 57030.70 88888.00 2011-09-28 18:23:09.257 271 13128.35 419.37 57030.34 88888.00 2011-09-28 18:23:10.257 271 13128.35 419.12 57030.95 88888.00 2011-09-28 18:23:11.257 271 13128.48 419.62 57030.46 88888.00 2011-09-28 18:23:12.257 271 13128.74 419.74 57031.07 88888.00 2011-09-28 18:23:13.257 271 13128.09 419.25 57031.19 88888.00 2011-09-28 18:23:14.257 271 13128.35 419.86 57030.70 88888.00 2011-09-28 18:23:15.257 271 13128.22 419.49 57030.82 88888.00 2011-09-28 18:23:16.257 271 13128.87 419.74 57030.82 88888.00 2011-09-28 18:23:17.257 271 13128.35 419.49 57030.34 88888.00 2011-09-28 18:23:18.257 271 13128.87 419.74 57031.31 88888.00 2011-09-28 18:23:19.257 271 13128.22 419.49 57030.82 88888.00 2011-09-28 18:23:20.257 271 13127.83 418.63 57030.70 88888.00 2011-09-28 18:23:21.257 271 13127.83 419.86 57030.34 88888.00 2011-09-28 18:23:22.257 271 13128.35 419.62 57031.07 88888.00 2011-09-28 18:23:23.257 271 13127.57 419.37 57030.82 88888.00 2011-09-28 18:23:24.257 271 13128.87 419.12 57030.70 88888.00 2011-09-28 18:23:25.257 271 13128.61 418.87 57030.70 88888.00 2011-09-28 18:23:26.257 271 13128.35 419.12 57030.82 88888.00 2011-09-28 18:23:27.257 271 13127.44 419.49 57030.46 88888.00 2011-09-28 18:23:28.257 271 13128.22 418.25 57030.82 88888.00 2011-09-28 18:23:29.257 271 13128.74 419.62 57030.58 88888.00 2011-09-28 18:23:30.257 271 13129.52 419.25 57030.34 88888.00 2011-09-28 18:23:31.257 271 13127.70 418.87 57030.46 88888.00 2011-09-28 18:23:32.257 271 13128.48 419.25 57030.95 88888.00 2011-09-28 18:23:33.257 271 13128.48 419.00 57030.46 88888.00 2011-09-28 18:23:34.257 271 13128.74 419.62 57030.46 88888.00 2011-09-28 18:23:35.257 271 13127.96 419.00 57030.58 88888.00 2011-09-28 18:23:36.257 271 13127.83 419.99 57030.46 88888.00 2011-09-28 18:23:37.257 271 13127.57 419.25 57030.82 88888.00 2011-09-28 18:23:38.257 271 13128.35 419.37 57031.44 88888.00 2011-09-28 18:23:39.257 271 13128.48 419.49 57030.95 88888.00 2011-09-28 18:23:40.257 271 13127.96 418.63 57030.82 88888.00 2011-09-28 18:23:41.257 271 13128.61 419.00 57030.58 88888.00 2011-09-28 18:23:42.257 271 13128.61 419.37 57031.44 88888.00 2011-09-28 18:23:43.257 271 13128.22 419.49 57030.95 88888.00 2011-09-28 18:23:44.257 271 13128.35 420.24 57030.58 88888.00 2011-09-28 18:23:45.257 271 13128.48 419.49 57031.31 88888.00 2011-09-28 18:23:46.257 271 13127.70 419.86 57030.82 88888.00 2011-09-28 18:23:47.257 271 13128.35 419.49 57030.70 88888.00 2011-09-28 18:23:48.257 271 13128.35 419.62 57031.19 88888.00 2011-09-28 18:23:49.257 271 13129.39 418.38 57030.70 88888.00 2011-09-28 18:23:50.257 271 13128.35 419.99 57031.07 88888.00 2011-09-28 18:23:51.257 271 13128.22 419.62 57031.31 88888.00 2011-09-28 18:23:52.257 271 13128.48 419.62 57030.82 88888.00 2011-09-28 18:23:53.257 271 13129.13 418.75 57030.46 88888.00 2011-09-28 18:23:54.257 271 13128.61 419.62 57031.07 88888.00 2011-09-28 18:23:55.257 271 13128.74 419.49 57030.70 88888.00 2011-09-28 18:23:56.257 271 13128.48 419.62 57030.95 88888.00 2011-09-28 18:23:57.257 271 13128.61 418.87 57030.95 88888.00 2011-09-28 18:23:58.257 271 13129.00 419.37 57030.82 88888.00 2011-09-28 18:23:59.257 271 13129.00 419.37 57031.31 88888.00 2011-09-28 18:24:00.257 271 13129.78 418.63 57030.82 88888.00 2011-09-28 18:24:01.257 271 13129.13 419.99 57031.31 88888.00 2011-09-28 18:24:02.257 271 13129.00 419.00 57031.44 88888.00 2011-09-28 18:24:03.257 271 13128.87 419.37 57031.68 88888.00 2011-09-28 18:24:04.257 271 13129.00 419.12 57030.21 88888.00 2011-09-28 18:24:05.257 271 13128.87 418.63 57031.31 88888.00 2011-09-28 18:24:06.257 271 13129.13 420.11 57031.68 88888.00 2011-09-28 18:24:07.257 271 13128.22 419.37 57031.19 88888.00 2011-09-28 18:24:08.257 271 13128.61 419.25 57030.82 88888.00 2011-09-28 18:24:09.257 271 13128.48 419.74 57030.95 88888.00 2011-09-28 18:24:10.257 271 13128.09 419.25 57030.70 88888.00 2011-09-28 18:24:11.257 271 13128.48 419.37 57031.19 88888.00 2011-09-28 18:24:12.257 271 13128.35 419.37 57031.07 88888.00 2011-09-28 18:24:13.257 271 13129.00 419.99 57031.93 88888.00 2011-09-28 18:24:14.257 271 13128.09 419.00 57031.31 88888.00 2011-09-28 18:24:15.257 271 13128.61 419.49 57031.93 88888.00 2011-09-28 18:24:16.257 271 13129.39 419.62 57031.56 88888.00 2011-09-28 18:24:17.257 271 13129.39 419.74 57031.19 88888.00 2011-09-28 18:24:18.257 271 13129.39 419.00 57032.17 88888.00 2011-09-28 18:24:19.257 271 13128.74 419.99 57031.19 88888.00 2011-09-28 18:24:20.257 271 13128.74 419.12 57031.68 88888.00 2011-09-28 18:24:21.257 271 13128.61 419.25 57031.19 88888.00 2011-09-28 18:24:22.257 271 13129.13 420.11 57031.07 88888.00 2011-09-28 18:24:23.257 271 13128.48 419.25 57031.93 88888.00 2011-09-28 18:24:24.257 271 13128.61 419.86 57031.80 88888.00 2011-09-28 18:24:25.257 271 13128.87 419.49 57031.44 88888.00 2011-09-28 18:24:26.257 271 13128.48 419.37 57031.68 88888.00 2011-09-28 18:24:27.257 271 13128.87 419.37 57031.56 88888.00 2011-09-28 18:24:28.257 271 13129.00 420.36 57031.19 88888.00 2011-09-28 18:24:29.257 271 13128.87 419.99 57031.56 88888.00 2011-09-28 18:24:30.257 271 13128.74 419.99 57031.80 88888.00 2011-09-28 18:24:31.257 271 13128.87 419.74 57031.56 88888.00 2011-09-28 18:24:32.257 271 13128.48 420.11 57031.56 88888.00 2011-09-28 18:24:33.257 271 13128.22 420.48 57032.54 88888.00 2011-09-28 18:24:34.257 271 13128.87 420.11 57031.93 88888.00 2011-09-28 18:24:35.257 271 13127.96 420.11 57032.54 88888.00 2011-09-28 18:24:36.257 271 13128.35 419.74 57031.56 88888.00 2011-09-28 18:24:37.257 271 13128.74 420.36 57031.68 88888.00 2011-09-28 18:24:38.257 271 13128.48 420.11 57032.05 88888.00 2011-09-28 18:24:39.257 271 13128.74 420.11 57031.93 88888.00 2011-09-28 18:24:40.257 271 13129.13 419.74 57031.93 88888.00 2011-09-28 18:24:41.257 271 13128.35 420.24 57031.68 88888.00 2011-09-28 18:24:42.257 271 13129.13 420.36 57032.05 88888.00 2011-09-28 18:24:43.257 271 13128.35 420.86 57031.93 88888.00 2011-09-28 18:24:44.257 271 13128.22 420.61 57032.05 88888.00 2011-09-28 18:24:45.257 271 13128.22 420.61 57031.56 88888.00 2011-09-28 18:24:46.257 271 13129.00 421.23 57031.56 88888.00 2011-09-28 18:24:47.257 271 13129.13 420.48 57032.05 88888.00 2011-09-28 18:24:48.257 271 13128.74 420.61 57032.66 88888.00 2011-09-28 18:24:49.257 271 13128.22 420.98 57031.68 88888.00 2011-09-28 18:24:50.257 271 13127.70 420.36 57032.17 88888.00 2011-09-28 18:24:51.257 271 13128.22 420.86 57031.56 88888.00 2011-09-28 18:24:52.257 271 13128.22 420.73 57032.05 88888.00 2011-09-28 18:24:53.257 271 13128.74 420.98 57031.56 88888.00 2011-09-28 18:24:54.257 271 13128.35 420.36 57032.29 88888.00 2011-09-28 18:24:55.257 271 13127.83 421.23 57031.68 88888.00 2011-09-28 18:24:56.257 271 13128.35 421.47 57031.80 88888.00 2011-09-28 18:24:57.257 271 13128.35 421.23 57032.66 88888.00 2011-09-28 18:24:58.257 271 13128.74 421.23 57033.02 88888.00 2011-09-28 18:24:59.257 271 13128.61 421.10 57031.56 88888.00 2011-09-28 18:25:00.257 271 13128.61 421.47 57032.29 88888.00 2011-09-28 18:25:01.257 271 13127.96 420.98 57031.68 88888.00 2011-09-28 18:25:02.257 271 13128.61 421.35 57031.93 88888.00 2011-09-28 18:25:03.257 271 13128.35 421.23 57031.93 88888.00 2011-09-28 18:25:04.257 271 13128.09 420.86 57031.07 88888.00 2011-09-28 18:25:05.257 271 13128.09 421.47 57031.80 88888.00 2011-09-28 18:25:06.257 271 13128.09 421.47 57031.68 88888.00 2011-09-28 18:25:07.257 271 13128.09 420.86 57031.19 88888.00 2011-09-28 18:25:08.257 271 13128.09 421.10 57031.44 88888.00 2011-09-28 18:25:09.257 271 13128.74 421.47 57031.44 88888.00 2011-09-28 18:25:10.257 271 13128.35 421.35 57032.05 88888.00 2011-09-28 18:25:11.257 271 13128.74 421.23 57031.44 88888.00 2011-09-28 18:25:12.257 271 13127.96 420.73 57031.07 88888.00 2011-09-28 18:25:13.257 271 13128.48 420.86 57031.56 88888.00 2011-09-28 18:25:14.257 271 13128.09 420.86 57031.56 88888.00 2011-09-28 18:25:15.257 271 13128.09 420.48 57031.44 88888.00 2011-09-28 18:25:16.257 271 13128.22 420.61 57031.56 88888.00 2011-09-28 18:25:17.257 271 13128.35 421.23 57030.21 88888.00 2011-09-28 18:25:18.257 271 13127.96 420.11 57030.95 88888.00 2011-09-28 18:25:19.257 271 13128.87 421.72 57031.44 88888.00 2011-09-28 18:25:20.257 271 13128.09 420.98 57030.95 88888.00 2011-09-28 18:25:21.257 271 13128.22 420.61 57030.95 88888.00 2011-09-28 18:25:22.257 271 13129.13 421.23 57030.70 88888.00 2011-09-28 18:25:23.257 271 13128.48 421.23 57030.95 88888.00 2011-09-28 18:25:24.257 271 13129.00 421.10 57030.70 88888.00 2011-09-28 18:25:25.257 271 13128.22 420.36 57031.44 88888.00 2011-09-28 18:25:26.257 271 13128.87 420.48 57031.07 88888.00 2011-09-28 18:25:27.257 271 13128.48 421.10 57031.07 88888.00 2011-09-28 18:25:28.257 271 13128.35 420.86 57030.82 88888.00 2011-09-28 18:25:29.257 271 13128.74 420.73 57029.97 88888.00 2011-09-28 18:25:30.257 271 13129.13 420.36 57030.82 88888.00 2011-09-28 18:25:31.257 271 13128.48 420.73 57030.21 88888.00 2011-09-28 18:25:32.257 271 13128.87 420.48 57030.34 88888.00 2011-09-28 18:25:33.257 271 13128.09 420.98 57031.19 88888.00 2011-09-28 18:25:34.257 271 13129.13 420.98 57030.95 88888.00 2011-09-28 18:25:35.257 271 13128.74 420.61 57031.19 88888.00 2011-09-28 18:25:36.257 271 13128.61 420.24 57030.09 88888.00 2011-09-28 18:25:37.257 271 13128.61 420.48 57030.21 88888.00 2011-09-28 18:25:38.257 271 13128.74 420.11 57031.31 88888.00 2011-09-28 18:25:39.257 271 13129.13 421.10 57031.07 88888.00 2011-09-28 18:25:40.257 271 13129.00 420.61 57030.82 88888.00 2011-09-28 18:25:41.257 271 13129.00 420.73 57030.82 88888.00 2011-09-28 18:25:42.257 271 13129.13 421.35 57030.58 88888.00 2011-09-28 18:25:43.257 271 13129.00 421.10 57030.70 88888.00 2011-09-28 18:25:44.257 271 13128.35 420.24 57031.31 88888.00 2011-09-28 18:25:45.257 271 13128.61 420.73 57030.58 88888.00 2011-09-28 18:25:46.257 271 13129.26 420.98 57030.70 88888.00 2011-09-28 18:25:47.257 271 13128.74 419.86 57030.95 88888.00 2011-09-28 18:25:48.257 271 13128.61 419.99 57031.19 88888.00 2011-09-28 18:25:49.257 271 13128.61 419.99 57031.19 88888.00 2011-09-28 18:25:50.257 271 13128.74 420.48 57030.70 88888.00 2011-09-28 18:25:51.257 271 13129.13 420.48 57030.70 88888.00 2011-09-28 18:25:52.257 271 13129.00 420.11 57030.70 88888.00 2011-09-28 18:25:53.257 271 13128.87 420.61 57030.21 88888.00 2011-09-28 18:25:54.257 271 13129.00 420.36 57030.58 88888.00 2011-09-28 18:25:55.257 271 13129.00 420.11 57030.82 88888.00 2011-09-28 18:25:56.257 271 13128.87 419.86 57031.44 88888.00 2011-09-28 18:25:57.257 271 13128.09 420.61 57030.46 88888.00 2011-09-28 18:25:58.257 271 13128.87 420.11 57031.19 88888.00 2011-09-28 18:25:59.257 271 13129.65 420.11 57031.19 88888.00 2011-09-28 18:26:00.257 271 13129.00 419.99 57031.31 88888.00 2011-09-28 18:26:01.257 271 13129.00 419.86 57030.21 88888.00 2011-09-28 18:26:02.257 271 13128.48 420.73 57031.07 88888.00 2011-09-28 18:26:03.257 271 13129.65 420.11 57031.07 88888.00 2011-09-28 18:26:04.257 271 13129.13 419.99 57030.82 88888.00 2011-09-28 18:26:05.257 271 13128.74 420.98 57030.95 88888.00 2011-09-28 18:26:06.257 271 13129.52 420.36 57030.95 88888.00 2011-09-28 18:26:07.257 271 13128.61 420.11 57031.31 88888.00 2011-09-28 18:26:08.257 271 13128.22 420.11 57030.95 88888.00 2011-09-28 18:26:09.257 271 13129.13 421.23 57030.82 88888.00 2011-09-28 18:26:10.257 271 13128.61 420.61 57031.31 88888.00 2011-09-28 18:26:11.257 271 13128.48 420.48 57030.58 88888.00 2011-09-28 18:26:12.257 271 13129.26 420.11 57030.34 88888.00 2011-09-28 18:26:13.257 271 13128.48 420.11 57030.58 88888.00 2011-09-28 18:26:14.257 271 13129.00 420.98 57031.31 88888.00 2011-09-28 18:26:15.257 271 13129.13 420.36 57030.95 88888.00 2011-09-28 18:26:16.257 271 13128.61 420.11 57030.82 88888.00 2011-09-28 18:26:17.257 271 13129.00 419.99 57030.58 88888.00 2011-09-28 18:26:18.257 271 13128.35 420.11 57030.95 88888.00 2011-09-28 18:26:19.257 271 13129.00 420.11 57030.46 88888.00 2011-09-28 18:26:20.257 271 13129.00 419.74 57031.31 88888.00 2011-09-28 18:26:21.257 271 13128.48 419.74 57030.70 88888.00 2011-09-28 18:26:22.257 271 13128.48 419.99 57031.07 88888.00 2011-09-28 18:26:23.257 271 13128.74 419.25 57030.58 88888.00 2011-09-28 18:26:24.257 271 13129.39 419.74 57030.70 88888.00 2011-09-28 18:26:25.257 271 13128.35 419.74 57031.31 88888.00 2011-09-28 18:26:26.257 271 13129.13 419.99 57030.70 88888.00 2011-09-28 18:26:27.257 271 13129.39 419.25 57030.58 88888.00 2011-09-28 18:26:28.257 271 13128.87 419.37 57031.80 88888.00 2011-09-28 18:26:29.257 271 13129.52 420.11 57031.31 88888.00 2011-09-28 18:26:30.257 271 13129.39 419.37 57031.80 88888.00 2011-09-28 18:26:31.257 271 13128.74 419.86 57031.44 88888.00 2011-09-28 18:26:32.257 271 13128.74 419.74 57031.19 88888.00 2011-09-28 18:26:33.257 271 13129.26 419.74 57031.19 88888.00 2011-09-28 18:26:34.257 271 13130.17 419.49 57031.19 88888.00 2011-09-28 18:26:35.257 271 13129.52 419.62 57031.19 88888.00 2011-09-28 18:26:36.257 271 13129.26 419.74 57030.95 88888.00 2011-09-28 18:26:37.257 271 13129.52 419.37 57031.80 88888.00 2011-09-28 18:26:38.257 271 13129.39 419.49 57031.56 88888.00 2011-09-28 18:26:39.257 271 13128.74 419.49 57031.68 88888.00 2011-09-28 18:26:40.257 271 13129.78 420.11 57030.82 88888.00 2011-09-28 18:26:41.257 271 13129.65 420.36 57032.05 88888.00 2011-09-28 18:26:42.257 271 13128.74 419.62 57031.19 88888.00 2011-09-28 18:26:43.257 271 13129.26 420.61 57031.56 88888.00 2011-09-28 18:26:44.257 271 13129.91 419.99 57031.31 88888.00 2011-09-28 18:26:45.257 271 13129.26 419.99 57031.93 88888.00 2011-09-28 18:26:46.257 271 13128.48 419.86 57031.44 88888.00 2011-09-28 18:26:47.257 271 13129.26 420.36 57031.56 88888.00 2011-09-28 18:26:48.257 271 13128.87 420.36 57032.54 88888.00 2011-09-28 18:26:49.257 271 13128.87 419.62 57032.41 88888.00 2011-09-28 18:26:50.257 271 13128.87 419.62 57032.17 88888.00 2011-09-28 18:26:51.257 271 13128.61 420.48 57031.93 88888.00 2011-09-28 18:26:52.257 271 13128.48 419.74 57032.29 88888.00 2011-09-28 18:26:53.257 271 13128.87 419.99 57031.93 88888.00 2011-09-28 18:26:54.257 271 13128.48 419.86 57032.29 88888.00 2011-09-28 18:26:55.257 271 13129.26 419.62 57031.44 88888.00 2011-09-28 18:26:56.257 271 13128.87 420.11 57032.17 88888.00 2011-09-28 18:26:57.257 271 13129.00 420.36 57032.29 88888.00 2011-09-28 18:26:58.257 271 13128.61 421.60 57032.17 88888.00 2011-09-28 18:26:59.257 271 13128.87 419.86 57032.05 88888.00 2011-09-28 18:27:00.257 271 13129.39 420.11 57031.56 88888.00 2011-09-28 18:27:01.257 271 13128.61 420.61 57031.68 88888.00 2011-09-28 18:27:02.257 271 13128.61 420.36 57032.17 88888.00 2011-09-28 18:27:03.257 271 13128.48 420.61 57032.29 88888.00 2011-09-28 18:27:04.257 271 13128.87 421.10 57032.90 88888.00 2011-09-28 18:27:05.257 271 13128.87 419.99 57032.29 88888.00 2011-09-28 18:27:06.257 271 13129.39 420.24 57031.93 88888.00 2011-09-28 18:27:07.257 271 13128.22 420.48 57031.56 88888.00 2011-09-28 18:27:08.257 271 13128.22 420.61 57032.54 88888.00 2011-09-28 18:27:09.257 271 13128.87 419.86 57032.29 88888.00 2011-09-28 18:27:10.257 271 13128.87 420.61 57032.17 88888.00 2011-09-28 18:27:11.257 271 13128.09 420.73 57032.78 88888.00 2011-09-28 18:27:12.257 271 13129.00 420.36 57032.54 88888.00 2011-09-28 18:27:13.257 271 13128.87 420.73 57032.29 88888.00 2011-09-28 18:27:14.257 271 13128.87 420.24 57032.29 88888.00 2011-09-28 18:27:15.257 271 13128.61 421.47 57031.80 88888.00 2011-09-28 18:27:16.257 271 13129.26 421.10 57031.80 88888.00 2011-09-28 18:27:17.257 271 13128.09 420.98 57032.29 88888.00 2011-09-28 18:27:18.257 271 13129.13 421.23 57032.41 88888.00 2011-09-28 18:27:19.257 271 13128.87 420.98 57032.54 88888.00 2011-09-28 18:27:20.257 271 13128.22 421.35 57032.17 88888.00 2011-09-28 18:27:21.257 271 13129.00 420.36 57032.78 88888.00 2011-09-28 18:27:22.257 271 13128.87 420.86 57032.54 88888.00 2011-09-28 18:27:23.257 271 13128.61 421.35 57032.54 88888.00 2011-09-28 18:27:24.257 271 13128.61 421.23 57031.80 88888.00 2011-09-28 18:27:25.257 271 13128.87 420.61 57032.29 88888.00 2011-09-28 18:27:26.257 271 13129.13 420.98 57031.68 88888.00 2011-09-28 18:27:27.257 271 13128.61 420.86 57031.56 88888.00 2011-09-28 18:27:28.257 271 13128.61 420.98 57032.17 88888.00 2011-09-28 18:27:29.257 271 13128.61 420.86 57032.54 88888.00 2011-09-28 18:27:30.257 271 13128.48 420.98 57031.56 88888.00 2011-09-28 18:27:31.257 271 13128.22 421.35 57032.66 88888.00 2011-09-28 18:27:32.257 271 13128.61 420.36 57032.78 88888.00 2011-09-28 18:27:33.257 271 13128.74 421.60 57031.93 88888.00 2011-09-28 18:27:34.257 271 13128.61 421.10 57033.27 88888.00 2011-09-28 18:27:35.257 271 13128.74 420.98 57032.54 88888.00 2011-09-28 18:27:36.257 271 13128.22 420.61 57032.29 88888.00 2011-09-28 18:27:37.257 271 13129.13 420.98 57032.17 88888.00 2011-09-28 18:27:38.257 271 13129.13 421.23 57031.80 88888.00 2011-09-28 18:27:39.257 271 13129.26 421.10 57032.17 88888.00 2011-09-28 18:27:40.257 271 13128.74 420.86 57031.80 88888.00 2011-09-28 18:27:41.257 271 13128.48 421.10 57031.93 88888.00 2011-09-28 18:27:42.257 271 13128.74 421.23 57032.29 88888.00 2011-09-28 18:27:43.257 271 13129.13 421.97 57032.54 88888.00 2011-09-28 18:27:44.257 271 13129.13 421.35 57032.17 88888.00 2011-09-28 18:27:45.257 271 13129.39 420.61 57031.80 88888.00 2011-09-28 18:27:46.257 271 13129.00 421.23 57032.54 88888.00 2011-09-28 18:27:47.257 271 13129.00 420.48 57032.41 88888.00 2011-09-28 18:27:48.257 271 13129.26 421.10 57032.54 88888.00 2011-09-28 18:27:49.257 271 13129.00 421.23 57032.05 88888.00 2011-09-28 18:27:50.257 271 13129.39 420.73 57031.68 88888.00 2011-09-28 18:27:51.257 271 13129.39 421.10 57031.93 88888.00 2011-09-28 18:27:52.257 271 13129.00 421.10 57031.44 88888.00 2011-09-28 18:27:53.257 271 13129.39 421.35 57031.93 88888.00 2011-09-28 18:27:54.257 271 13128.87 420.61 57032.66 88888.00 2011-09-28 18:27:55.257 271 13129.26 421.47 57032.41 88888.00 2011-09-28 18:27:56.257 271 13129.65 421.47 57031.31 88888.00 2011-09-28 18:27:57.257 271 13129.00 421.23 57030.70 88888.00 2011-09-28 18:27:58.257 271 13129.65 420.36 57031.56 88888.00 2011-09-28 18:27:59.257 271 13129.26 420.98 57031.44 88888.00 2011-09-28 18:28:00.257 271 13128.87 420.98 57031.44 88888.00 2011-09-28 18:28:01.257 271 13129.26 421.10 57031.19 88888.00 2011-09-28 18:28:02.257 271 13129.39 420.98 57031.56 88888.00 2011-09-28 18:28:03.257 271 13128.74 420.86 57031.44 88888.00 2011-09-28 18:28:04.257 271 13129.65 420.48 57031.68 88888.00 2011-09-28 18:28:05.257 271 13129.00 421.23 57032.17 88888.00 2011-09-28 18:28:06.257 271 13129.00 420.73 57031.93 88888.00 2011-09-28 18:28:07.257 271 13128.87 420.98 57031.93 88888.00 2011-09-28 18:28:08.257 271 13129.78 421.23 57032.17 88888.00 2011-09-28 18:28:09.257 271 13129.39 420.73 57031.56 88888.00 2011-09-28 18:28:10.257 271 13129.00 420.98 57032.05 88888.00 2011-09-28 18:28:11.257 271 13128.74 420.86 57032.41 88888.00 2011-09-28 18:28:12.257 271 13128.61 420.86 57031.31 88888.00 2011-09-28 18:28:13.257 271 13129.00 420.48 57031.44 88888.00 2011-09-28 18:28:14.257 271 13129.00 421.10 57032.05 88888.00 2011-09-28 18:28:15.257 271 13128.74 421.35 57031.44 88888.00 2011-09-28 18:28:16.257 271 13128.87 420.86 57031.80 88888.00 2011-09-28 18:28:17.257 271 13128.48 420.98 57031.44 88888.00 2011-09-28 18:28:18.257 271 13128.35 420.61 57031.56 88888.00 2011-09-28 18:28:19.257 271 13129.00 420.36 57031.68 88888.00 2011-09-28 18:28:20.257 271 13128.74 420.61 57031.56 88888.00 2011-09-28 18:28:21.257 271 13128.09 420.48 57031.44 88888.00 2011-09-28 18:28:22.257 271 13128.35 421.10 57030.95 88888.00 2011-09-28 18:28:23.257 271 13128.61 420.48 57031.07 88888.00 2011-09-28 18:28:24.257 271 13127.83 420.86 57030.95 88888.00 2011-09-28 18:28:25.257 271 13128.35 419.99 57030.70 88888.00 2011-09-28 18:28:26.257 271 13127.18 420.36 57031.80 88888.00 2011-09-28 18:28:27.257 271 13127.83 420.36 57031.19 88888.00 2011-09-28 18:28:28.257 271 13128.35 420.48 57031.68 88888.00 2011-09-28 18:28:29.257 271 13128.35 420.61 57030.58 88888.00 2011-09-28 18:28:30.257 271 13128.22 420.86 57031.80 88888.00 2011-09-28 18:28:31.257 271 13127.70 420.24 57030.95 88888.00 2011-09-28 18:28:32.257 271 13127.57 420.24 57031.93 88888.00 2011-09-28 18:28:33.257 271 13128.48 420.61 57031.19 88888.00 2011-09-28 18:28:34.257 271 13127.44 420.61 57031.56 88888.00 2011-09-28 18:28:35.257 271 13127.05 420.48 57031.19 88888.00 2011-09-28 18:28:36.257 271 13127.31 420.73 57031.80 88888.00 2011-09-28 18:28:37.257 271 13127.83 420.61 57031.44 88888.00 2011-09-28 18:28:38.257 271 13127.70 420.73 57031.68 88888.00 2011-09-28 18:28:39.257 271 13127.96 420.86 57031.44 88888.00 2011-09-28 18:28:40.257 271 13128.22 420.61 57031.56 88888.00 2011-09-28 18:28:41.257 271 13128.09 420.61 57031.31 88888.00 2011-09-28 18:28:42.257 271 13127.96 420.61 57031.19 88888.00 2011-09-28 18:28:43.257 271 13128.22 420.73 57031.07 88888.00 2011-09-28 18:28:44.257 271 13127.57 420.61 57031.68 88888.00 2011-09-28 18:28:45.257 271 13128.09 420.61 57031.44 88888.00 2011-09-28 18:28:46.257 271 13127.83 420.36 57031.93 88888.00 2011-09-28 18:28:47.257 271 13127.57 420.24 57030.70 88888.00 2011-09-28 18:28:48.257 271 13127.70 420.73 57030.95 88888.00 2011-09-28 18:28:49.257 271 13127.70 421.10 57030.34 88888.00 2011-09-28 18:28:50.257 271 13127.96 420.24 57031.19 88888.00 2011-09-28 18:28:51.257 271 13127.57 420.73 57030.34 88888.00 2011-09-28 18:28:52.257 271 13128.22 420.86 57030.95 88888.00 2011-09-28 18:28:53.257 271 13127.57 420.48 57031.07 88888.00 2011-09-28 18:28:54.257 271 13127.44 420.36 57031.19 88888.00 2011-09-28 18:28:55.257 271 13128.22 420.48 57031.44 88888.00 2011-09-28 18:28:56.257 271 13126.79 420.73 57030.70 88888.00 2011-09-28 18:28:57.257 271 13127.96 419.99 57030.46 88888.00 2011-09-28 18:28:58.257 271 13127.18 420.11 57030.95 88888.00 2011-09-28 18:28:59.257 271 13127.18 420.11 57030.34 88888.00 2011-09-28 18:29:00.257 271 13127.18 419.62 57030.34 88888.00 2011-09-28 18:29:01.257 271 13127.44 420.24 57030.58 88888.00 2011-09-28 18:29:02.257 271 13127.70 420.36 57030.46 88888.00 2011-09-28 18:29:03.257 271 13127.31 420.11 57030.70 88888.00 2011-09-28 18:29:04.257 271 13127.83 419.99 57031.07 88888.00 2011-09-28 18:29:05.257 271 13128.22 420.61 57030.70 88888.00 2011-09-28 18:29:06.257 271 13127.57 419.74 57031.31 88888.00 2011-09-28 18:29:07.257 271 13127.18 420.11 57030.58 88888.00 2011-09-28 18:29:08.257 271 13128.35 420.36 57031.19 88888.00 2011-09-28 18:29:09.257 271 13127.31 420.48 57030.58 88888.00 2011-09-28 18:29:10.257 271 13127.31 419.99 57031.07 88888.00 2011-09-28 18:29:11.257 271 13127.05 420.98 57030.82 88888.00 2011-09-28 18:29:12.257 271 13128.22 420.11 57030.95 88888.00 2011-09-28 18:29:13.257 271 13127.57 420.61 57030.95 88888.00 2011-09-28 18:29:14.257 271 13127.70 419.86 57031.19 88888.00 2011-09-28 18:29:15.257 271 13127.18 419.86 57030.46 88888.00 2011-09-28 18:29:16.257 271 13127.31 419.62 57030.58 88888.00 2011-09-28 18:29:17.257 271 13127.83 419.99 57030.82 88888.00 2011-09-28 18:29:18.257 271 13127.44 419.86 57030.21 88888.00 2011-09-28 18:29:19.257 271 13127.44 420.48 57030.95 88888.00 2011-09-28 18:29:20.257 271 13127.05 420.11 57030.46 88888.00 2011-09-28 18:29:21.257 271 13127.31 420.61 57030.21 88888.00 2011-09-28 18:29:22.257 271 13127.18 420.11 57029.60 88888.00 2011-09-28 18:29:23.257 271 13127.44 420.11 57030.58 88888.00 2011-09-28 18:29:24.257 271 13127.05 419.99 57030.82 88888.00 2011-09-28 18:29:25.257 271 13127.44 419.99 57030.21 88888.00 2011-09-28 18:29:26.257 271 13127.70 419.49 57030.95 88888.00 2011-09-28 18:29:27.257 271 13126.79 420.24 57030.34 88888.00 2011-09-28 18:29:28.257 271 13127.70 419.25 57030.34 88888.00 2011-09-28 18:29:29.257 271 13127.83 420.36 57030.70 88888.00 2011-09-28 18:29:30.257 271 13126.92 420.24 57029.85 88888.00 2011-09-28 18:29:31.257 271 13127.70 420.11 57030.58 88888.00 2011-09-28 18:29:32.257 271 13127.44 419.62 57029.72 88888.00 2011-09-28 18:29:33.257 271 13127.83 419.99 57030.21 88888.00 2011-09-28 18:29:34.257 271 13127.96 419.62 57030.46 88888.00 2011-09-28 18:29:35.257 271 13128.09 419.62 57029.60 88888.00 2011-09-28 18:29:36.257 271 13127.83 419.62 57029.85 88888.00 2011-09-28 18:29:37.257 271 13128.09 419.74 57030.09 88888.00 2011-09-28 18:29:38.257 271 13128.22 419.37 57030.09 88888.00 2011-09-28 18:29:39.257 271 13127.83 419.49 57030.21 88888.00 2011-09-28 18:29:40.257 271 13127.96 419.00 57029.36 88888.00 2011-09-28 18:29:41.257 271 13127.57 419.99 57030.58 88888.00 2011-09-28 18:29:42.257 271 13128.87 419.74 57029.97 88888.00 2011-09-28 18:29:43.257 271 13128.09 419.37 57029.97 88888.00 2011-09-28 18:29:44.257 271 13128.48 419.49 57030.09 88888.00 2011-09-28 18:29:45.256 271 13127.70 420.11 57029.72 88888.00 2011-09-28 18:29:46.256 271 13128.48 419.00 57029.60 88888.00 2011-09-28 18:29:47.256 271 13127.70 419.62 57030.21 88888.00 2011-09-28 18:29:48.256 271 13128.09 419.12 57030.21 88888.00 2011-09-28 18:29:49.256 271 13128.61 419.00 57030.21 88888.00 2011-09-28 18:29:50.256 271 13127.96 419.12 57029.85 88888.00 2011-09-28 18:29:51.256 271 13128.09 419.12 57030.21 88888.00 2011-09-28 18:29:52.256 271 13128.48 419.25 57030.09 88888.00 2011-09-28 18:29:53.256 271 13127.96 419.25 57030.58 88888.00 2011-09-28 18:29:54.256 271 13127.70 419.25 57029.60 88888.00 2011-09-28 18:29:55.256 271 13128.22 419.25 57030.95 88888.00 2011-09-28 18:29:56.256 271 13128.09 419.12 57029.97 88888.00 2011-09-28 18:29:57.256 271 13128.74 419.12 57029.85 88888.00 2011-09-28 18:29:58.256 271 13128.48 418.63 57029.97 88888.00 2011-09-28 18:29:59.256 271 13127.18 418.75 57030.09 88888.00 2011-09-28 18:30:00.256 271 13127.31 418.50 57029.97 88888.00 2011-09-28 18:30:01.256 271 13128.48 419.00 57029.97 88888.00 2011-09-28 18:30:02.256 271 13127.44 418.63 57030.82 88888.00 2011-09-28 18:30:03.256 271 13128.87 418.75 57030.21 88888.00 2011-09-28 18:30:04.256 271 13127.70 418.87 57030.09 88888.00 2011-09-28 18:30:05.256 271 13128.22 419.62 57030.09 88888.00 2011-09-28 18:30:06.256 271 13127.70 419.49 57030.82 88888.00 2011-09-28 18:30:07.256 271 13127.57 419.37 57030.58 88888.00 2011-09-28 18:30:08.256 271 13128.22 419.37 57031.19 88888.00 2011-09-28 18:30:09.256 271 13127.70 419.49 57031.44 88888.00 2011-09-28 18:30:10.256 271 13127.70 418.87 57030.82 88888.00 2011-09-28 18:30:11.256 271 13127.83 419.74 57030.58 88888.00 2011-09-28 18:30:12.256 271 13128.22 419.49 57029.85 88888.00 2011-09-28 18:30:13.256 271 13128.48 418.63 57030.46 88888.00 2011-09-28 18:30:14.256 271 13127.96 418.75 57030.21 88888.00 2011-09-28 18:30:15.256 271 13128.09 418.63 57029.97 88888.00 2011-09-28 18:30:16.256 271 13128.61 419.00 57030.46 88888.00 2011-09-28 18:30:17.256 271 13128.22 418.87 57030.21 88888.00 2011-09-28 18:30:18.256 271 13128.61 418.75 57029.85 88888.00 2011-09-28 18:30:19.256 271 13127.96 418.63 57030.21 88888.00 2011-09-28 18:30:20.256 271 13128.61 418.75 57029.97 88888.00 2011-09-28 18:30:21.256 271 13128.22 419.00 57030.34 88888.00 2011-09-28 18:30:22.256 271 13128.22 419.00 57030.46 88888.00 2011-09-28 18:30:23.256 271 13128.09 419.49 57030.09 88888.00 2011-09-28 18:30:24.256 271 13127.70 419.00 57029.97 88888.00 2011-09-28 18:30:25.256 271 13128.22 419.25 57030.46 88888.00 2011-09-28 18:30:26.256 271 13128.61 418.63 57030.09 88888.00 2011-09-28 18:30:27.256 271 13128.61 418.75 57030.09 88888.00 2011-09-28 18:30:28.256 271 13128.09 418.87 57031.07 88888.00 2011-09-28 18:30:29.256 271 13129.00 418.87 57030.21 88888.00 2011-09-28 18:30:30.256 271 13128.61 418.63 57030.34 88888.00 2011-09-28 18:30:31.256 271 13128.74 418.25 57030.70 88888.00 2011-09-28 18:30:32.256 271 13128.87 418.75 57029.97 88888.00 2011-09-28 18:30:33.256 271 13128.61 418.63 57030.21 88888.00 2011-09-28 18:30:34.256 271 13128.22 418.75 57030.95 88888.00 2011-09-28 18:30:35.256 271 13129.65 418.25 57030.58 88888.00 2011-09-28 18:30:36.256 271 13128.48 418.75 57030.82 88888.00 2011-09-28 18:30:37.256 271 13128.22 418.25 57030.46 88888.00 2011-09-28 18:30:38.256 271 13128.61 418.38 57030.34 88888.00 2011-09-28 18:30:39.256 271 13128.48 418.13 57030.46 88888.00 2011-09-28 18:30:40.256 271 13129.13 418.25 57029.97 88888.00 2011-09-28 18:30:41.256 271 13129.26 418.13 57030.21 88888.00 2011-09-28 18:30:42.256 271 13129.39 418.63 57030.34 88888.00 2011-09-28 18:30:43.256 271 13129.78 418.50 57031.07 88888.00 2011-09-28 18:30:44.256 271 13129.00 418.50 57030.58 88888.00 2011-09-28 18:30:45.256 271 13128.74 417.64 57030.34 88888.00 2011-09-28 18:30:46.256 271 13128.61 417.88 57030.58 88888.00 2011-09-28 18:30:47.256 271 13128.74 418.01 57030.95 88888.00 2011-09-28 18:30:48.256 271 13129.78 417.51 57030.58 88888.00 2011-09-28 18:30:49.256 271 13129.26 418.25 57030.09 88888.00 2011-09-28 18:30:50.256 271 13127.70 417.51 57030.46 88888.00 2011-09-28 18:30:51.256 271 13129.52 418.38 57030.58 88888.00 2011-09-28 18:30:52.256 271 13128.74 418.13 57030.82 88888.00 2011-09-28 18:30:53.256 271 13128.87 418.75 57030.70 88888.00 2011-09-28 18:30:54.256 271 13128.87 418.50 57030.70 88888.00 2011-09-28 18:30:55.256 271 13128.48 417.88 57031.07 88888.00 2011-09-28 18:30:56.256 271 13128.61 418.75 57030.95 88888.00 2011-09-28 18:30:57.256 271 13128.35 418.13 57030.95 88888.00 2011-09-28 18:30:58.256 271 13128.87 418.87 57030.34 88888.00 2011-09-28 18:30:59.256 271 13127.70 418.50 57030.21 88888.00 2011-09-28 18:31:00.256 271 13128.22 418.25 57030.82 88888.00 2011-09-28 18:31:01.256 271 13128.09 418.63 57030.70 88888.00 2011-09-28 18:31:02.256 271 13127.57 418.75 57030.58 88888.00 2011-09-28 18:31:03.256 271 13127.70 418.01 57030.95 88888.00 2011-09-28 18:31:04.256 271 13128.48 418.38 57031.31 88888.00 2011-09-28 18:31:05.256 271 13128.48 418.38 57031.31 88888.00 2011-09-28 18:31:06.256 271 13128.35 418.01 57031.44 88888.00 2011-09-28 18:31:07.256 271 13128.22 418.75 57030.46 88888.00 2011-09-28 18:31:08.256 271 13127.96 418.38 57031.19 88888.00 2011-09-28 18:31:09.256 271 13127.57 418.63 57030.95 88888.00 2011-09-28 18:31:10.256 271 13127.96 418.50 57030.46 88888.00 2011-09-28 18:31:11.256 271 13127.83 418.75 57030.09 88888.00 2011-09-28 18:31:12.256 271 13127.96 418.38 57030.34 88888.00 2011-09-28 18:31:13.256 271 13127.96 418.13 57030.82 88888.00 2011-09-28 18:31:14.256 271 13128.74 418.38 57030.82 88888.00 2011-09-28 18:31:15.256 271 13127.70 418.50 57030.70 88888.00 2011-09-28 18:31:16.256 271 13127.44 418.50 57030.21 88888.00 2011-09-28 18:31:17.256 271 13127.70 418.01 57030.95 88888.00 2011-09-28 18:31:18.256 271 13128.22 418.13 57029.97 88888.00 2011-09-28 18:31:19.256 271 13127.83 418.50 57030.58 88888.00 2011-09-28 18:31:20.256 271 13127.70 417.88 57030.70 88888.00 2011-09-28 18:31:21.256 271 13128.35 417.88 57030.70 88888.00 2011-09-28 18:31:22.256 271 13128.09 418.75 57030.21 88888.00 2011-09-28 18:31:23.256 271 13127.83 418.25 57030.58 88888.00 2011-09-28 18:31:24.256 271 13127.57 417.88 57030.58 88888.00 2011-09-28 18:31:25.256 271 13127.57 418.13 57030.82 88888.00 2011-09-28 18:31:26.256 271 13128.22 418.25 57030.34 88888.00 2011-09-28 18:31:27.256 271 13127.70 418.25 57030.58 88888.00 2011-09-28 18:31:28.256 271 13128.22 418.50 57030.58 88888.00 2011-09-28 18:31:29.256 271 13127.83 417.76 57030.46 88888.00 2011-09-28 18:31:30.256 271 13128.09 418.25 57030.46 88888.00 2011-09-28 18:31:31.256 271 13128.22 418.38 57030.46 88888.00 2011-09-28 18:31:32.256 271 13128.09 418.25 57030.58 88888.00 2011-09-28 18:31:33.256 271 13127.96 417.88 57031.07 88888.00 2011-09-28 18:31:34.256 271 13128.09 418.50 57030.34 88888.00 2011-09-28 18:31:35.256 271 13128.22 417.88 57030.82 88888.00 2011-09-28 18:31:36.256 271 13128.61 418.38 57030.58 88888.00 2011-09-28 18:31:37.256 271 13127.70 418.01 57030.82 88888.00 2011-09-28 18:31:38.256 271 13127.70 418.63 57030.70 88888.00 2011-09-28 18:31:39.256 271 13127.70 418.38 57031.07 88888.00 2011-09-28 18:31:40.256 271 13127.83 417.64 57030.82 88888.00 2011-09-28 18:31:41.256 271 13127.57 417.88 57030.70 88888.00 2011-09-28 18:31:42.256 271 13128.09 418.13 57030.95 88888.00 2011-09-28 18:31:43.256 271 13127.70 417.88 57030.82 88888.00 2011-09-28 18:31:44.256 271 13127.96 418.13 57031.44 88888.00 2011-09-28 18:31:45.256 271 13127.57 418.25 57030.46 88888.00 2011-09-28 18:31:46.256 271 13127.18 418.75 57030.46 88888.00 2011-09-28 18:31:47.256 271 13127.31 418.50 57030.58 88888.00 2011-09-28 18:31:48.256 271 13127.44 417.51 57030.09 88888.00 2011-09-28 18:31:49.256 271 13127.44 418.01 57030.21 88888.00 2011-09-28 18:31:50.256 271 13127.31 418.25 57030.21 88888.00 2011-09-28 18:31:51.256 271 13128.09 418.01 57030.21 88888.00 2011-09-28 18:31:52.256 271 13126.66 417.88 57030.58 88888.00 2011-09-28 18:31:53.256 271 13127.05 417.76 57030.82 88888.00 2011-09-28 18:31:54.256 271 13127.44 419.00 57031.07 88888.00 2011-09-28 18:31:55.256 271 13126.66 418.13 57030.70 88888.00 2011-09-28 18:31:56.256 271 13126.92 417.64 57029.97 88888.00 2011-09-28 18:31:57.256 271 13127.05 417.88 57030.34 88888.00 2011-09-28 18:31:58.256 271 13126.79 418.50 57030.46 88888.00 2011-09-28 18:31:59.256 271 13126.53 418.38 57030.58 88888.00 2011-09-28 18:32:00.256 271 13126.92 418.75 57030.82 88888.00 2011-09-28 18:32:01.256 271 13127.05 418.38 57030.70 88888.00 2011-09-28 18:32:02.256 271 13126.92 419.00 57030.58 88888.00 2011-09-28 18:32:03.256 271 13126.92 418.13 57030.70 88888.00 2011-09-28 18:32:04.256 271 13126.40 417.39 57030.09 88888.00 2011-09-28 18:32:05.256 271 13126.53 418.63 57030.95 88888.00 2011-09-28 18:32:06.256 271 13126.79 418.63 57030.58 88888.00 2011-09-28 18:32:07.256 271 13126.14 418.63 57030.46 88888.00 2011-09-28 18:32:08.256 271 13126.92 418.87 57030.46 88888.00 2011-09-28 18:32:09.256 271 13127.05 418.13 57030.34 88888.00 2011-09-28 18:32:10.256 271 13127.05 418.50 57030.82 88888.00 2011-09-28 18:32:11.256 271 13126.79 419.25 57030.46 88888.00 2011-09-28 18:32:12.256 271 13126.92 418.50 57030.46 88888.00 2011-09-28 18:32:13.256 271 13127.18 417.64 57029.85 88888.00 2011-09-28 18:32:14.256 271 13126.79 418.38 57030.21 88888.00 2011-09-28 18:32:15.256 271 13126.92 418.87 57030.46 88888.00 2011-09-28 18:32:16.256 271 13126.92 418.38 57030.82 88888.00 2011-09-28 18:32:17.256 271 13127.57 418.75 57029.85 88888.00 2011-09-28 18:32:18.256 271 13127.70 418.63 57030.46 88888.00 2011-09-28 18:32:19.256 271 13127.44 417.88 57029.85 88888.00 2011-09-28 18:32:20.256 271 13126.79 419.00 57030.21 88888.00 2011-09-28 18:32:21.256 271 13126.79 418.38 57030.34 88888.00 2011-09-28 18:32:22.256 271 13126.92 418.50 57030.58 88888.00 2011-09-28 18:32:23.256 271 13126.53 417.88 57030.34 88888.00 2011-09-28 18:32:24.256 271 13126.92 418.38 57029.97 88888.00 2011-09-28 18:32:25.256 271 13127.31 417.88 57030.58 88888.00 2011-09-28 18:32:26.256 271 13127.31 418.25 57030.21 88888.00 2011-09-28 18:32:27.256 271 13127.57 417.88 57030.09 88888.00 2011-09-28 18:32:28.256 271 13127.05 417.88 57029.97 88888.00 2011-09-28 18:32:29.256 271 13127.18 417.64 57030.46 88888.00 2011-09-28 18:32:30.256 271 13126.01 418.25 57029.60 88888.00 2011-09-28 18:32:31.256 271 13126.79 418.25 57029.72 88888.00 2011-09-28 18:32:32.256 271 13126.79 418.50 57030.95 88888.00 2011-09-28 18:32:33.256 271 13126.92 418.38 57030.21 88888.00 2011-09-28 18:32:34.256 271 13127.31 418.87 57030.34 88888.00 2011-09-28 18:32:35.256 271 13127.05 418.25 57030.34 88888.00 2011-09-28 18:32:36.256 271 13126.92 417.88 57029.97 88888.00 2011-09-28 18:32:37.256 271 13126.92 417.88 57030.21 88888.00 2011-09-28 18:32:38.256 271 13127.18 417.88 57030.34 88888.00 2011-09-28 18:32:39.256 271 13126.53 418.13 57030.46 88888.00 2011-09-28 18:32:40.256 271 13127.44 417.88 57029.60 88888.00 2011-09-28 18:32:41.256 271 13126.66 418.01 57030.21 88888.00 2011-09-28 18:32:42.256 271 13126.79 417.26 57030.34 88888.00 2011-09-28 18:32:43.256 271 13127.18 418.01 57030.34 88888.00 2011-09-28 18:32:44.256 271 13126.27 418.01 57029.72 88888.00 2011-09-28 18:32:45.256 271 13126.40 417.76 57030.34 88888.00 2011-09-28 18:32:46.256 271 13126.79 418.38 57030.46 88888.00 2011-09-28 18:32:47.256 271 13126.14 418.01 57030.58 88888.00 2011-09-28 18:32:48.256 271 13126.66 417.26 57030.46 88888.00 2011-09-28 18:32:49.256 271 13126.14 417.51 57029.85 88888.00 2011-09-28 18:32:50.256 271 13126.40 417.76 57030.58 88888.00 2011-09-28 18:32:51.256 271 13126.79 417.02 57029.85 88888.00 2011-09-28 18:32:52.256 271 13126.92 418.13 57029.60 88888.00 2011-09-28 18:32:53.256 271 13126.53 417.88 57030.34 88888.00 2011-09-28 18:32:54.256 271 13126.53 417.51 57029.72 88888.00 2011-09-28 18:32:55.256 271 13126.79 417.26 57030.34 88888.00 2011-09-28 18:32:56.256 271 13126.27 417.51 57030.21 88888.00 2011-09-28 18:32:57.256 271 13126.66 417.14 57030.09 88888.00 2011-09-28 18:32:58.256 271 13126.66 417.26 57029.97 88888.00 2011-09-28 18:32:59.256 271 13126.79 417.76 57029.72 88888.00 2011-09-28 18:33:00.256 271 13126.14 417.14 57030.70 88888.00 2011-09-28 18:33:01.256 271 13125.88 417.39 57030.34 88888.00 2011-09-28 18:33:02.256 271 13126.27 417.02 57029.48 88888.00 2011-09-28 18:33:03.256 271 13126.27 417.26 57030.09 88888.00 2011-09-28 18:33:04.256 271 13126.27 417.14 57030.34 88888.00 2011-09-28 18:33:05.256 271 13126.01 417.64 57030.21 88888.00 2011-09-28 18:33:06.256 271 13126.27 417.39 57030.21 88888.00 2011-09-28 18:33:07.256 271 13126.40 417.02 57030.95 88888.00 2011-09-28 18:33:08.256 271 13125.88 416.89 57029.72 88888.00 2011-09-28 18:33:09.256 271 13126.53 417.02 57029.97 88888.00 2011-09-28 18:33:10.256 271 13125.62 417.02 57030.34 88888.00 2011-09-28 18:33:11.256 271 13126.40 417.26 57030.21 88888.00 2011-09-28 18:33:12.256 271 13125.88 416.89 57030.09 88888.00 2011-09-28 18:33:13.256 271 13126.27 417.26 57029.97 88888.00 2011-09-28 18:33:14.256 271 13126.92 417.39 57030.21 88888.00 2011-09-28 18:33:15.256 271 13126.53 417.02 57029.97 88888.00 2011-09-28 18:33:16.256 271 13126.66 417.39 57030.70 88888.00 2011-09-28 18:33:17.256 271 13126.66 417.51 57029.60 88888.00 2011-09-28 18:33:18.256 271 13126.40 417.14 57029.72 88888.00 2011-09-28 18:33:19.256 271 13126.01 417.02 57029.36 88888.00 2011-09-28 18:33:20.256 271 13126.53 416.40 57029.48 88888.00 2011-09-28 18:33:21.256 271 13126.53 417.14 57030.09 88888.00 2011-09-28 18:33:22.256 271 13126.92 416.52 57029.85 88888.00 2011-09-28 18:33:23.256 271 13126.40 417.26 57029.48 88888.00 2011-09-28 18:33:24.256 271 13126.27 416.89 57030.09 88888.00 2011-09-28 18:33:25.256 271 13126.79 416.27 57030.09 88888.00 2011-09-28 18:33:26.256 271 13126.92 416.40 57030.09 88888.00 2011-09-28 18:33:27.256 271 13126.66 416.52 57030.46 88888.00 2011-09-28 18:33:28.256 271 13125.62 416.64 57029.23 88888.00 2011-09-28 18:33:29.256 271 13126.92 416.15 57030.58 88888.00 2011-09-28 18:33:30.256 271 13126.92 417.02 57029.85 88888.00 2011-09-28 18:33:31.256 271 13126.01 416.52 57029.97 88888.00 2011-09-28 18:33:32.256 271 13126.66 416.02 57029.72 88888.00 2011-09-28 18:33:33.256 271 13126.66 416.77 57030.46 88888.00 2011-09-28 18:33:34.256 271 13127.31 416.40 57031.07 88888.00 2011-09-28 18:33:35.256 271 13127.18 416.40 57030.58 88888.00 2011-09-28 18:33:36.256 271 13127.31 415.65 57030.58 88888.00 2011-09-28 18:33:37.256 271 13127.31 416.52 57030.70 88888.00 2011-09-28 18:33:38.256 271 13127.18 416.40 57030.46 88888.00 2011-09-28 18:33:39.256 271 13127.05 417.14 57030.70 88888.00 2011-09-28 18:33:40.256 271 13127.70 416.27 57029.72 88888.00 2011-09-28 18:33:41.256 271 13127.83 416.52 57030.70 88888.00 2011-09-28 18:33:42.256 271 13126.92 416.64 57030.09 88888.00 2011-09-28 18:33:43.256 271 13127.57 416.02 57030.82 88888.00 2011-09-28 18:33:44.256 271 13127.57 417.14 57030.82 88888.00 2011-09-28 18:33:45.256 271 13127.05 416.77 57030.46 88888.00 2011-09-28 18:33:46.256 271 13128.48 416.52 57030.70 88888.00 2011-09-28 18:33:47.256 271 13128.09 415.90 57030.21 88888.00 2011-09-28 18:33:48.256 271 13127.05 416.52 57031.07 88888.00 2011-09-28 18:33:49.256 271 13127.31 416.64 57030.70 88888.00 2011-09-28 18:33:50.256 271 13126.79 417.14 57031.07 88888.00 2011-09-28 18:33:51.256 271 13127.70 416.64 57031.56 88888.00 2011-09-28 18:33:52.256 271 13127.44 416.27 57031.07 88888.00 2011-09-28 18:33:53.256 271 13127.83 416.02 57030.82 88888.00 2011-09-28 18:33:54.256 271 13127.44 416.89 57031.31 88888.00 2011-09-28 18:33:55.256 271 13127.31 417.26 57030.70 88888.00 2011-09-28 18:33:56.256 271 13127.44 417.14 57030.46 88888.00 2011-09-28 18:33:57.256 271 13127.18 416.64 57031.19 88888.00 2011-09-28 18:33:58.256 271 13128.09 416.77 57031.07 88888.00 2011-09-28 18:33:59.256 271 13127.05 416.40 57031.19 88888.00 2011-09-28 18:34:00.256 271 13127.70 416.89 57031.07 88888.00 2011-09-28 18:34:01.256 271 13126.92 416.02 57031.07 88888.00 2011-09-28 18:34:02.256 271 13126.66 417.02 57030.82 88888.00 2011-09-28 18:34:03.256 271 13126.66 416.52 57029.97 88888.00 2011-09-28 18:34:04.256 271 13127.83 416.64 57030.82 88888.00 2011-09-28 18:34:05.256 271 13126.92 417.14 57031.44 88888.00 2011-09-28 18:34:06.256 271 13127.05 416.15 57030.46 88888.00 2011-09-28 18:34:07.256 271 13127.31 417.14 57031.07 88888.00 2011-09-28 18:34:08.256 271 13127.31 416.40 57030.34 88888.00 2011-09-28 18:34:09.256 271 13127.44 416.52 57031.19 88888.00 2011-09-28 18:34:10.256 271 13126.79 416.77 57030.95 88888.00 2011-09-28 18:34:11.256 271 13127.05 416.02 57031.07 88888.00 2011-09-28 18:34:12.256 271 13126.66 416.64 57031.44 88888.00 2011-09-28 18:34:13.256 271 13126.14 416.15 57031.31 88888.00 2011-09-28 18:34:14.256 271 13127.31 416.77 57031.19 88888.00 2011-09-28 18:34:15.256 271 13126.53 416.27 57030.95 88888.00 2011-09-28 18:34:16.256 271 13126.66 416.77 57031.19 88888.00 2011-09-28 18:34:17.256 271 13127.18 416.40 57031.44 88888.00 2011-09-28 18:34:18.256 271 13126.92 416.64 57031.44 88888.00 2011-09-28 18:34:19.256 271 13127.05 416.64 57031.56 88888.00 2011-09-28 18:34:20.256 271 13126.66 416.27 57031.19 88888.00 2011-09-28 18:34:21.256 271 13126.66 417.26 57030.95 88888.00 2011-09-28 18:34:22.256 271 13126.66 416.89 57030.82 88888.00 2011-09-28 18:34:23.256 271 13126.79 417.51 57030.95 88888.00 2011-09-28 18:34:24.256 271 13126.66 417.51 57031.44 88888.00 2011-09-28 18:34:25.256 271 13127.18 416.64 57031.56 88888.00 2011-09-28 18:34:26.256 271 13127.31 417.26 57030.95 88888.00 2011-09-28 18:34:27.256 271 13127.18 417.26 57030.95 88888.00 2011-09-28 18:34:28.256 271 13126.79 417.26 57031.80 88888.00 2011-09-28 18:34:29.256 271 13126.66 417.14 57031.19 88888.00 2011-09-28 18:34:30.256 271 13126.66 417.02 57031.31 88888.00 2011-09-28 18:34:31.256 271 13126.66 417.02 57031.68 88888.00 2011-09-28 18:34:32.256 271 13127.05 417.26 57030.82 88888.00 2011-09-28 18:34:33.256 271 13126.92 417.14 57031.31 88888.00 2011-09-28 18:34:34.256 271 13126.66 416.64 57031.31 88888.00 2011-09-28 18:34:35.256 271 13127.18 416.64 57031.44 88888.00 2011-09-28 18:34:36.256 271 13126.53 417.02 57031.07 88888.00 2011-09-28 18:34:37.256 271 13126.40 417.14 57030.95 88888.00 2011-09-28 18:34:38.256 271 13127.31 417.39 57030.95 88888.00 2011-09-28 18:34:39.256 271 13126.53 416.52 57031.56 88888.00 2011-09-28 18:34:40.256 271 13127.44 417.02 57031.19 88888.00 2011-09-28 18:34:41.256 271 13126.66 416.89 57031.31 88888.00 2011-09-28 18:34:42.256 271 13126.66 416.77 57030.82 88888.00 2011-09-28 18:34:43.256 271 13126.53 416.89 57030.70 88888.00 2011-09-28 18:34:44.256 271 13126.14 417.51 57030.70 88888.00 2011-09-28 18:34:45.256 271 13126.27 417.88 57030.70 88888.00 2011-09-28 18:34:46.256 271 13126.66 417.51 57031.07 88888.00 2011-09-28 18:34:47.256 271 13126.92 417.02 57031.31 88888.00 2011-09-28 18:34:48.256 271 13126.66 417.26 57031.19 88888.00 2011-09-28 18:34:49.256 271 13126.66 417.02 57031.07 88888.00 2011-09-28 18:34:50.256 271 13126.40 417.14 57031.19 88888.00 2011-09-28 18:34:51.256 271 13127.18 417.26 57031.31 88888.00 2011-09-28 18:34:52.256 271 13127.05 417.14 57030.70 88888.00 2011-09-28 18:34:53.256 271 13127.44 417.76 57030.58 88888.00 2011-09-28 18:34:54.256 271 13126.40 417.14 57031.44 88888.00 2011-09-28 18:34:55.256 271 13126.14 417.64 57030.82 88888.00 2011-09-28 18:34:56.256 271 13127.05 417.51 57031.19 88888.00 2011-09-28 18:34:57.256 271 13126.79 417.14 57031.07 88888.00 2011-09-28 18:34:58.256 271 13126.66 416.64 57031.56 88888.00 2011-09-28 18:34:59.256 271 13126.92 417.02 57031.31 88888.00 2011-09-28 18:35:00.256 271 13126.14 417.02 57031.31 88888.00 2011-09-28 18:35:01.256 271 13126.53 417.64 57030.46 88888.00 2011-09-28 18:35:02.256 271 13127.05 417.14 57031.07 88888.00 2011-09-28 18:35:03.256 271 13127.05 416.89 57031.07 88888.00 2011-09-28 18:35:04.256 271 13126.66 417.14 57030.34 88888.00 2011-09-28 18:35:05.256 271 13126.79 417.02 57030.58 88888.00 2011-09-28 18:35:06.256 271 13126.79 416.64 57030.95 88888.00 2011-09-28 18:35:07.256 271 13126.92 416.64 57030.46 88888.00 2011-09-28 18:35:08.256 271 13127.18 416.64 57030.95 88888.00 2011-09-28 18:35:09.256 271 13127.31 417.14 57030.46 88888.00 2011-09-28 18:35:10.256 271 13127.31 416.40 57030.70 88888.00 2011-09-28 18:35:11.256 271 13126.92 416.64 57031.07 88888.00 2011-09-28 18:35:12.256 271 13126.40 417.14 57030.82 88888.00 2011-09-28 18:35:13.256 271 13126.53 416.27 57031.07 88888.00 2011-09-28 18:35:14.256 271 13126.66 416.89 57030.95 88888.00 2011-09-28 18:35:15.256 271 13126.40 416.52 57030.95 88888.00 2011-09-28 18:35:16.256 271 13126.92 416.15 57030.82 88888.00 2011-09-28 18:35:17.256 271 13127.05 416.52 57030.70 88888.00 2011-09-28 18:35:18.256 271 13127.18 417.14 57031.07 88888.00 2011-09-28 18:35:19.256 271 13126.79 416.64 57031.68 88888.00 2011-09-28 18:35:20.256 271 13126.79 416.52 57031.07 88888.00 2011-09-28 18:35:21.256 271 13126.66 417.02 57031.07 88888.00 2011-09-28 18:35:22.256 271 13127.31 416.52 57030.46 88888.00 2011-09-28 18:35:23.256 271 13126.92 416.27 57030.70 88888.00 2011-09-28 18:35:24.256 271 13127.31 416.64 57030.46 88888.00 2011-09-28 18:35:25.256 271 13126.27 416.40 57030.09 88888.00 2011-09-28 18:35:26.256 271 13126.40 416.40 57030.58 88888.00 2011-09-28 18:35:27.256 271 13127.57 416.40 57031.07 88888.00 2011-09-28 18:35:28.256 271 13126.53 416.89 57030.82 88888.00 2011-09-28 18:35:29.256 271 13126.79 416.77 57030.70 88888.00 2011-09-28 18:35:30.256 271 13126.66 416.27 57030.46 88888.00 2011-09-28 18:35:31.256 271 13126.53 416.15 57030.58 88888.00 2011-09-28 18:35:32.256 271 13127.05 416.40 57031.07 88888.00 2011-09-28 18:35:33.256 271 13126.92 416.77 57029.97 88888.00 2011-09-28 18:35:34.256 271 13126.14 416.02 57030.46 88888.00 2011-09-28 18:35:35.256 271 13126.66 416.02 57030.58 88888.00 2011-09-28 18:35:36.256 271 13126.53 416.77 57030.58 88888.00 2011-09-28 18:35:37.256 271 13126.79 416.02 57030.82 88888.00 2011-09-28 18:35:38.256 271 13126.40 416.02 57030.46 88888.00 2011-09-28 18:35:39.256 271 13126.27 416.40 57030.46 88888.00 2011-09-28 18:35:40.256 271 13127.18 415.90 57030.58 88888.00 2011-09-28 18:35:41.256 271 13126.66 416.15 57030.46 88888.00 2011-09-28 18:35:42.256 271 13126.66 415.90 57030.82 88888.00 2011-09-28 18:35:43.256 271 13126.79 415.90 57030.70 88888.00 2011-09-28 18:35:44.256 271 13127.05 416.02 57030.46 88888.00 2011-09-28 18:35:45.256 271 13127.05 416.02 57029.72 88888.00 2011-09-28 18:35:46.256 271 13126.92 415.65 57030.82 88888.00 2011-09-28 18:35:47.256 271 13127.05 415.65 57030.09 88888.00 2011-09-28 18:35:48.256 271 13126.92 415.78 57030.34 88888.00 2011-09-28 18:35:49.256 271 13128.09 416.02 57029.60 88888.00 2011-09-28 18:35:50.256 271 13127.70 415.90 57030.34 88888.00 2011-09-28 18:35:51.256 271 13127.18 415.65 57030.46 88888.00 2011-09-28 18:35:52.256 271 13127.44 415.16 57030.34 88888.00 2011-09-28 18:35:53.256 271 13127.44 415.78 57030.58 88888.00 2011-09-28 18:35:54.256 271 13127.83 415.16 57030.95 88888.00 2011-09-28 18:35:55.256 271 13127.57 415.41 57030.95 88888.00 2011-09-28 18:35:56.256 271 13127.31 415.28 57030.82 88888.00 2011-09-28 18:35:57.256 271 13128.35 415.16 57031.19 88888.00 2011-09-28 18:35:58.256 271 13127.83 414.79 57030.70 88888.00 2011-09-28 18:35:59.256 271 13128.09 414.91 57030.58 88888.00 2011-09-28 18:36:00.256 271 13128.09 415.41 57030.58 88888.00 2011-09-28 18:36:01.256 271 13128.61 415.41 57030.58 88888.00 2011-09-28 18:36:02.256 271 13127.18 414.91 57030.70 88888.00 2011-09-28 18:36:03.256 271 13127.18 415.16 57030.95 88888.00 2011-09-28 18:36:04.256 271 13128.48 415.16 57031.68 88888.00 2011-09-28 18:36:05.256 271 13127.96 415.03 57031.68 88888.00 2011-09-28 18:36:06.256 271 13127.83 415.78 57031.56 88888.00 2011-09-28 18:36:07.256 271 13127.57 415.41 57031.80 88888.00 2011-09-28 18:36:08.256 271 13128.09 415.65 57031.19 88888.00 2011-09-28 18:36:09.256 271 13128.74 415.90 57031.44 88888.00 2011-09-28 18:36:10.256 271 13127.83 416.02 57031.68 88888.00 2011-09-28 18:36:11.256 271 13127.18 415.41 57030.70 88888.00 2011-09-28 18:36:12.256 271 13127.96 415.78 57030.95 88888.00 2011-09-28 18:36:13.256 271 13126.92 416.02 57031.31 88888.00 2011-09-28 18:36:14.256 271 13127.57 416.27 57030.58 88888.00 2011-09-28 18:36:15.256 271 13128.09 415.90 57030.95 88888.00 2011-09-28 18:36:16.256 271 13128.22 415.53 57031.44 88888.00 2011-09-28 18:36:17.256 271 13128.09 416.02 57030.46 88888.00 2011-09-28 18:36:18.256 271 13127.96 415.90 57031.68 88888.00 2011-09-28 18:36:19.256 271 13127.18 416.15 57031.07 88888.00 2011-09-28 18:36:20.256 271 13127.44 415.28 57030.95 88888.00 2011-09-28 18:36:21.256 271 13128.09 415.53 57031.44 88888.00 2011-09-28 18:36:22.256 271 13128.48 416.15 57030.70 88888.00 2011-09-28 18:36:23.256 271 13128.09 415.41 57032.05 88888.00 2011-09-28 18:36:24.256 271 13128.22 415.65 57031.56 88888.00 2011-09-28 18:36:25.256 271 13128.22 415.90 57031.07 88888.00 2011-09-28 18:36:26.256 271 13128.22 416.02 57031.44 88888.00 2011-09-28 18:36:27.256 271 13128.35 416.02 57031.80 88888.00 2011-09-28 18:36:28.256 271 13128.22 415.78 57031.68 88888.00 2011-09-28 18:36:29.256 271 13127.83 414.79 57031.31 88888.00 2011-09-28 18:36:30.256 271 13127.96 415.65 57031.44 88888.00 2011-09-28 18:36:31.256 271 13128.48 416.27 57031.44 88888.00 2011-09-28 18:36:32.256 271 13128.22 415.41 57031.68 88888.00 2011-09-28 18:36:33.256 271 13129.13 415.65 57031.80 88888.00 2011-09-28 18:36:34.256 271 13129.13 415.65 57030.95 88888.00 2011-09-28 18:36:35.256 271 13128.48 415.90 57031.80 88888.00 2011-09-28 18:36:36.256 271 13128.09 416.64 57032.29 88888.00 2011-09-28 18:36:37.256 271 13128.48 415.65 57032.29 88888.00 2011-09-28 18:36:38.256 271 13128.22 415.90 57031.93 88888.00 2011-09-28 18:36:39.256 271 13128.09 415.53 57031.80 88888.00 2011-09-28 18:36:40.256 271 13128.48 415.53 57031.68 88888.00 2011-09-28 18:36:41.256 271 13128.35 416.27 57031.19 88888.00 2011-09-28 18:36:42.256 271 13128.22 415.78 57031.68 88888.00 2011-09-28 18:36:43.256 271 13128.48 415.90 57031.68 88888.00 2011-09-28 18:36:44.256 271 13128.48 416.40 57031.68 88888.00 2011-09-28 18:36:45.256 271 13127.83 415.53 57031.56 88888.00 2011-09-28 18:36:46.256 271 13128.35 415.90 57031.56 88888.00 2011-09-28 18:36:47.256 271 13128.87 417.02 57031.44 88888.00 2011-09-28 18:36:48.256 271 13127.96 416.02 57031.56 88888.00 2011-09-28 18:36:49.256 271 13128.35 415.90 57031.68 88888.00 2011-09-28 18:36:50.256 271 13128.48 416.27 57031.19 88888.00 2011-09-28 18:36:51.256 271 13128.48 415.78 57031.93 88888.00 2011-09-28 18:36:52.256 271 13128.22 416.15 57031.80 88888.00 2011-09-28 18:36:53.256 271 13128.61 416.64 57031.80 88888.00 2011-09-28 18:36:54.256 271 13128.48 416.52 57031.56 88888.00 2011-09-28 18:36:55.256 271 13128.74 416.77 57031.80 88888.00 2011-09-28 18:36:56.256 271 13128.09 415.65 57031.44 88888.00 2011-09-28 18:36:57.256 271 13128.09 416.02 57031.44 88888.00 2011-09-28 18:36:58.256 271 13128.09 415.53 57031.80 88888.00 2011-09-28 18:36:59.256 271 13127.44 416.77 57031.93 88888.00 2011-09-28 18:37:00.256 271 13127.57 416.89 57032.17 88888.00 2011-09-28 18:37:01.256 271 13128.35 416.27 57032.29 88888.00 2011-09-28 18:37:02.256 271 13128.09 416.52 57032.05 88888.00 2011-09-28 18:37:03.256 271 13127.83 416.89 57031.93 88888.00 2011-09-28 18:37:04.256 271 13127.31 416.64 57031.19 88888.00 2011-09-28 18:37:05.256 271 13127.96 416.27 57031.56 88888.00 2011-09-28 18:37:06.256 271 13128.09 417.02 57032.29 88888.00 2011-09-28 18:37:07.256 271 13128.09 416.64 57031.56 88888.00 2011-09-28 18:37:08.256 271 13127.70 416.89 57031.93 88888.00 2011-09-28 18:37:09.256 271 13128.22 416.89 57031.07 88888.00 2011-09-28 18:37:10.256 271 13127.83 417.14 57032.05 88888.00 2011-09-28 18:37:11.256 271 13127.31 416.64 57030.82 88888.00 2011-09-28 18:37:12.256 271 13127.44 416.27 57031.80 88888.00 2011-09-28 18:37:13.256 271 13127.83 416.40 57032.05 88888.00 2011-09-28 18:37:14.256 271 13128.09 416.15 57031.93 88888.00 2011-09-28 18:37:15.256 271 13127.83 416.89 57031.07 88888.00 2011-09-28 18:37:16.256 271 13128.35 416.52 57031.56 88888.00 2011-09-28 18:37:17.256 271 13128.48 417.26 57031.68 88888.00 2011-09-28 18:37:18.256 271 13128.35 416.52 57031.80 88888.00 2011-09-28 18:37:19.256 271 13127.44 417.76 57031.93 88888.00 2011-09-28 18:37:20.256 271 13128.22 416.77 57031.44 88888.00 2011-09-28 18:37:21.256 271 13128.35 416.64 57031.56 88888.00 2011-09-28 18:37:22.256 271 13128.35 417.02 57031.68 88888.00 2011-09-28 18:37:23.256 271 13128.35 416.77 57032.54 88888.00 2011-09-28 18:37:24.256 271 13128.09 416.64 57031.93 88888.00 2011-09-28 18:37:25.256 271 13127.83 416.89 57031.93 88888.00 2011-09-28 18:37:26.256 271 13128.74 417.02 57031.80 88888.00 2011-09-28 18:37:27.256 271 13127.96 416.64 57032.17 88888.00 2011-09-28 18:37:28.256 271 13128.22 416.52 57032.17 88888.00 2011-09-28 18:37:29.256 271 13129.00 417.14 57030.95 88888.00 2011-09-28 18:37:30.256 271 13128.48 416.40 57031.56 88888.00 2011-09-28 18:37:31.256 271 13127.96 416.52 57031.44 88888.00 2011-09-28 18:37:32.256 271 13128.48 417.51 57031.68 88888.00 2011-09-28 18:37:33.256 271 13128.35 416.77 57031.80 88888.00 2011-09-28 18:37:34.256 271 13128.22 416.64 57031.44 88888.00 2011-09-28 18:37:35.256 271 13129.00 416.64 57031.56 88888.00 2011-09-28 18:37:36.256 271 13127.96 416.52 57030.95 88888.00 2011-09-28 18:37:37.256 271 13128.22 416.15 57031.56 88888.00 2011-09-28 18:37:38.256 271 13128.74 417.02 57031.07 88888.00 2011-09-28 18:37:39.256 271 13128.09 416.64 57031.07 88888.00 2011-09-28 18:37:40.256 271 13128.48 416.89 57031.56 88888.00 2011-09-28 18:37:41.256 271 13128.61 416.64 57031.80 88888.00 2011-09-28 18:37:42.256 271 13128.87 416.64 57031.31 88888.00 2011-09-28 18:37:43.256 271 13128.74 417.14 57031.31 88888.00 2011-09-28 18:37:44.256 271 13127.70 416.77 57031.93 88888.00 2011-09-28 18:37:45.256 271 13128.48 416.77 57031.07 88888.00 2011-09-28 18:37:46.256 271 13127.83 417.14 57031.56 88888.00 2011-09-28 18:37:47.256 271 13127.44 417.51 57031.80 88888.00 2011-09-28 18:37:48.256 271 13127.70 416.64 57032.17 88888.00 2011-09-28 18:37:49.256 271 13128.09 416.77 57031.44 88888.00 2011-09-28 18:37:50.256 271 13126.92 416.64 57032.90 88888.00 2011-09-28 18:37:51.256 271 13126.53 417.26 57032.90 88888.00 2011-09-28 18:37:52.256 271 13126.92 417.39 57031.93 88888.00 2011-09-28 18:37:53.256 271 13127.44 416.52 57033.15 88888.00 2011-09-28 18:37:54.256 271 13127.57 417.02 57033.15 88888.00 2011-09-28 18:37:55.256 271 13128.61 416.02 57031.44 88888.00 2011-09-28 18:37:56.256 271 13128.09 416.77 57031.44 88888.00 2011-09-28 18:37:57.256 271 13127.44 416.89 57031.19 88888.00 2011-09-28 18:37:58.256 271 13128.22 416.02 57031.56 88888.00 2011-09-28 18:37:59.256 271 13127.70 416.52 57031.68 88888.00 2011-09-28 18:38:00.256 271 13128.35 416.64 57030.95 88888.00 2011-09-28 18:38:01.256 271 13127.70 416.40 57031.56 88888.00 2011-09-28 18:38:02.256 271 13127.83 416.40 57031.68 88888.00 2011-09-28 18:38:03.256 271 13127.70 415.78 57031.44 88888.00 2011-09-28 18:38:04.256 271 13128.48 416.77 57030.95 88888.00 2011-09-28 18:38:05.256 271 13127.96 416.15 57030.82 88888.00 2011-09-28 18:38:06.256 271 13127.05 416.27 57030.95 88888.00 2011-09-28 18:38:07.256 271 13128.22 416.27 57031.44 88888.00 2011-09-28 18:38:08.256 271 13128.22 415.65 57031.07 88888.00 2011-09-28 18:38:09.256 271 13128.48 415.65 57030.95 88888.00 2011-09-28 18:38:10.256 271 13127.83 416.27 57030.58 88888.00 2011-09-28 18:38:11.256 271 13128.48 415.90 57030.82 88888.00 2011-09-28 18:38:12.256 271 13128.09 416.27 57031.07 88888.00 2011-09-28 18:38:13.256 271 13128.09 415.41 57030.34 88888.00 2011-09-28 18:38:14.256 271 13128.35 415.78 57030.58 88888.00 2011-09-28 18:38:15.256 271 13128.09 415.28 57030.46 88888.00 2011-09-28 18:38:16.256 271 13128.48 415.90 57031.19 88888.00 2011-09-28 18:38:17.256 271 13128.48 415.53 57031.07 88888.00 2011-09-28 18:38:18.256 271 13128.48 415.65 57031.19 88888.00 2011-09-28 18:38:19.256 271 13128.48 415.90 57030.82 88888.00 2011-09-28 18:38:20.256 271 13128.09 415.03 57031.07 88888.00 2011-09-28 18:38:21.256 271 13127.83 416.27 57030.82 88888.00 2011-09-28 18:38:22.256 271 13127.18 415.90 57031.44 88888.00 2011-09-28 18:38:23.256 271 13127.70 415.65 57030.58 88888.00 2011-09-28 18:38:24.256 271 13127.70 416.27 57030.95 88888.00 2011-09-28 18:38:25.256 271 13128.22 416.27 57031.56 88888.00 2011-09-28 18:38:26.256 271 13128.48 416.15 57030.46 88888.00 2011-09-28 18:38:27.256 271 13128.22 416.02 57030.95 88888.00 2011-09-28 18:38:28.256 271 13128.48 415.65 57031.07 88888.00 2011-09-28 18:38:29.256 271 13127.83 415.78 57031.19 88888.00 2011-09-28 18:38:30.256 271 13127.96 415.90 57031.07 88888.00 2011-09-28 18:38:31.256 271 13128.35 415.78 57030.58 88888.00 2011-09-28 18:38:32.256 271 13128.22 416.15 57031.56 88888.00 2011-09-28 18:38:33.256 271 13127.96 415.78 57031.07 88888.00 2011-09-28 18:38:34.256 271 13128.35 415.78 57030.82 88888.00 2011-09-28 18:38:35.256 271 13128.74 415.90 57030.58 88888.00 2011-09-28 18:38:36.256 271 13127.31 415.65 57030.82 88888.00 2011-09-28 18:38:37.256 271 13127.44 415.78 57031.31 88888.00 2011-09-28 18:38:38.256 271 13128.09 415.78 57031.31 88888.00 2011-09-28 18:38:39.256 271 13128.09 414.91 57031.44 88888.00 2011-09-28 18:38:40.256 271 13128.74 415.41 57031.31 88888.00 2011-09-28 18:38:41.256 271 13128.35 415.41 57031.07 88888.00 2011-09-28 18:38:42.256 271 13128.22 415.78 57031.07 88888.00 2011-09-28 18:38:43.256 271 13128.87 415.78 57031.56 88888.00 2011-09-28 18:38:44.256 271 13128.48 415.53 57031.44 88888.00 2011-09-28 18:38:45.256 271 13128.87 416.02 57031.80 88888.00 2011-09-28 18:38:46.256 271 13127.96 415.65 57031.68 88888.00 2011-09-28 18:38:47.256 271 13128.09 415.16 57031.19 88888.00 2011-09-28 18:38:48.256 271 13128.61 415.53 57031.44 88888.00 2011-09-28 18:38:49.256 271 13128.22 416.27 57031.80 88888.00 2011-09-28 18:38:50.256 271 13128.09 416.15 57030.95 88888.00 2011-09-28 18:38:51.256 271 13128.74 415.90 57031.80 88888.00 2011-09-28 18:38:52.256 271 13128.22 415.03 57031.07 88888.00 2011-09-28 18:38:53.256 271 13129.13 415.16 57031.31 88888.00 2011-09-28 18:38:54.256 271 13128.48 416.02 57031.44 88888.00 2011-09-28 18:38:55.256 271 13128.35 415.78 57030.95 88888.00 2011-09-28 18:38:56.256 271 13128.74 415.53 57031.31 88888.00 2011-09-28 18:38:57.256 271 13128.48 415.16 57031.68 88888.00 2011-09-28 18:38:58.256 271 13128.22 415.78 57031.07 88888.00 2011-09-28 18:38:59.256 271 13128.22 416.40 57030.82 88888.00 2011-09-28 18:39:00.256 271 13128.22 415.65 57031.80 88888.00 2011-09-28 18:39:01.256 271 13128.09 415.78 57031.07 88888.00 2011-09-28 18:39:02.256 271 13128.09 416.40 57031.68 88888.00 2011-09-28 18:39:03.256 271 13129.00 416.27 57031.19 88888.00 2011-09-28 18:39:04.256 271 13128.74 415.41 57031.19 88888.00 2011-09-28 18:39:05.256 271 13128.61 415.90 57031.93 88888.00 2011-09-28 18:39:06.256 271 13128.48 416.02 57031.56 88888.00 2011-09-28 18:39:07.256 271 13128.87 416.02 57032.17 88888.00 2011-09-28 18:39:08.256 271 13128.87 415.90 57031.93 88888.00 2011-09-28 18:39:09.256 271 13128.09 415.41 57032.05 88888.00 2011-09-28 18:39:10.256 271 13129.00 415.90 57031.93 88888.00 2011-09-28 18:39:11.256 271 13129.26 416.02 57032.17 88888.00 2011-09-28 18:39:12.256 271 13129.00 415.78 57031.93 88888.00 2011-09-28 18:39:13.256 271 13128.35 415.90 57031.68 88888.00 2011-09-28 18:39:14.256 271 13128.87 416.27 57032.54 88888.00 2011-09-28 18:39:15.256 271 13129.00 415.90 57032.17 88888.00 2011-09-28 18:39:16.256 271 13128.61 416.27 57031.93 88888.00 2011-09-28 18:39:17.256 271 13128.22 415.65 57032.29 88888.00 2011-09-28 18:39:18.256 271 13128.22 416.02 57032.54 88888.00 2011-09-28 18:39:19.256 271 13129.00 415.53 57032.90 88888.00 2011-09-28 18:39:20.256 271 13128.22 415.65 57032.29 88888.00 2011-09-28 18:39:21.256 271 13128.35 415.65 57032.78 88888.00 2011-09-28 18:39:22.256 271 13128.61 415.78 57033.02 88888.00 2011-09-28 18:39:23.256 271 13127.96 416.02 57032.66 88888.00 2011-09-28 18:39:24.256 271 13128.61 416.77 57031.68 88888.00 2011-09-28 18:39:25.256 271 13128.87 416.02 57032.90 88888.00 2011-09-28 18:39:26.256 271 13128.74 417.02 57032.66 88888.00 2011-09-28 18:39:27.256 271 13128.87 417.26 57032.78 88888.00 2011-09-28 18:39:28.256 271 13128.35 416.40 57033.02 88888.00 2011-09-28 18:39:29.256 271 13128.09 416.64 57032.78 88888.00 2011-09-28 18:39:30.256 271 13128.35 416.27 57032.66 88888.00 2011-09-28 18:39:31.256 271 13127.70 416.89 57032.66 88888.00 2011-09-28 18:39:32.256 271 13128.22 417.02 57032.90 88888.00 2011-09-28 18:39:33.256 271 13128.09 416.77 57032.66 88888.00 2011-09-28 18:39:34.256 271 13128.22 416.52 57032.66 88888.00 2011-09-28 18:39:35.256 271 13128.48 416.64 57032.54 88888.00 2011-09-28 18:39:36.256 271 13128.74 417.26 57032.41 88888.00 2011-09-28 18:39:37.256 271 13128.09 416.64 57032.66 88888.00 2011-09-28 18:39:38.256 271 13128.22 416.64 57032.54 88888.00 2011-09-28 18:39:39.256 271 13127.96 416.89 57032.78 88888.00 2011-09-28 18:39:40.256 271 13127.96 416.27 57032.78 88888.00 2011-09-28 18:39:41.256 271 13127.96 416.52 57033.27 88888.00 2011-09-28 18:39:42.256 271 13128.09 416.64 57033.15 88888.00 2011-09-28 18:39:43.256 271 13127.83 416.15 57032.78 88888.00 2011-09-28 18:39:44.256 271 13127.83 417.02 57033.02 88888.00 2011-09-28 18:39:45.256 271 13127.83 417.39 57032.41 88888.00 2011-09-28 18:39:46.256 271 13127.83 417.02 57032.05 88888.00 2011-09-28 18:39:47.256 271 13128.09 416.77 57032.66 88888.00 2011-09-28 18:39:48.256 271 13127.96 416.89 57032.29 88888.00 2011-09-28 18:39:49.256 271 13127.57 417.14 57031.80 88888.00 2011-09-28 18:39:50.256 271 13127.31 416.40 57032.29 88888.00 2011-09-28 18:39:51.256 271 13128.09 416.89 57031.80 88888.00 2011-09-28 18:39:52.256 271 13128.22 417.14 57032.66 88888.00 2011-09-28 18:39:53.256 271 13127.96 417.51 57032.17 88888.00 2011-09-28 18:39:54.256 271 13127.96 416.15 57031.07 88888.00 2011-09-28 18:39:55.256 271 13127.70 416.89 57032.41 88888.00 2011-09-28 18:39:56.256 271 13127.57 417.02 57032.29 88888.00 2011-09-28 18:39:57.256 271 13128.22 416.15 57031.68 88888.00 2011-09-28 18:39:58.256 271 13128.61 417.02 57032.05 88888.00 2011-09-28 18:39:59.256 271 13127.83 417.26 57031.80 88888.00 2011-09-28 18:40:00.256 271 13127.83 416.89 57032.17 88888.00 2011-09-28 18:40:01.256 271 13127.70 416.40 57031.93 88888.00 2011-09-28 18:40:02.256 271 13128.09 417.14 57032.29 88888.00 2011-09-28 18:40:03.256 271 13127.96 417.14 57032.05 88888.00 2011-09-28 18:40:04.256 271 13128.09 417.02 57031.68 88888.00 2011-09-28 18:40:05.256 271 13127.44 416.27 57031.56 88888.00 2011-09-28 18:40:06.256 271 13127.96 417.02 57031.44 88888.00 2011-09-28 18:40:07.256 271 13126.79 417.02 57032.78 88888.00 2011-09-28 18:40:08.256 271 13128.09 416.77 57032.17 88888.00 2011-09-28 18:40:09.256 271 13126.92 417.14 57031.56 88888.00 2011-09-28 18:40:10.256 271 13128.22 416.64 57031.07 88888.00 2011-09-28 18:40:11.256 271 13127.18 416.52 57031.93 88888.00 2011-09-28 18:40:12.256 271 13126.92 417.14 57031.56 88888.00 2011-09-28 18:40:13.256 271 13127.44 416.89 57032.05 88888.00 2011-09-28 18:40:14.256 271 13127.44 417.51 57031.31 88888.00 2011-09-28 18:40:15.256 271 13127.83 417.14 57031.68 88888.00 2011-09-28 18:40:16.256 271 13127.05 417.02 57031.07 88888.00 2011-09-28 18:40:17.256 271 13127.70 416.77 57031.80 88888.00 2011-09-28 18:40:18.256 271 13126.53 417.26 57031.68 88888.00 2011-09-28 18:40:19.256 271 13127.05 417.14 57031.44 88888.00 2011-09-28 18:40:20.256 271 13128.22 416.77 57031.68 88888.00 2011-09-28 18:40:21.256 271 13127.70 416.89 57031.93 88888.00 2011-09-28 18:40:22.256 271 13127.44 417.39 57031.56 88888.00 2011-09-28 18:40:23.256 271 13127.31 417.02 57030.70 88888.00 2011-09-28 18:40:24.256 271 13127.57 417.26 57031.19 88888.00 2011-09-28 18:40:25.256 271 13127.70 417.02 57031.07 88888.00 2011-09-28 18:40:26.256 271 13127.83 416.52 57031.31 88888.00 2011-09-28 18:40:27.256 271 13127.70 417.64 57031.93 88888.00 2011-09-28 18:40:28.256 271 13128.09 417.39 57031.68 88888.00 2011-09-28 18:40:29.256 271 13128.35 416.40 57030.95 88888.00 2011-09-28 18:40:30.256 271 13128.09 416.15 57031.44 88888.00 2011-09-28 18:40:31.256 271 13128.22 416.40 57031.07 88888.00 2011-09-28 18:40:32.256 271 13128.61 416.77 57031.19 88888.00 2011-09-28 18:40:33.256 271 13128.61 415.90 57030.95 88888.00 2011-09-28 18:40:34.256 271 13128.09 416.27 57031.56 88888.00 2011-09-28 18:40:35.256 271 13128.22 416.02 57030.70 88888.00 2011-09-28 18:40:36.256 271 13129.00 416.15 57031.07 88888.00 2011-09-28 18:40:37.256 271 13128.48 415.78 57031.80 88888.00 2011-09-28 18:40:38.256 271 13128.22 415.41 57030.95 88888.00 2011-09-28 18:40:39.256 271 13129.78 415.41 57030.82 88888.00 2011-09-28 18:40:40.256 271 13128.48 416.27 57031.19 88888.00 2011-09-28 18:40:41.256 271 13129.13 415.53 57031.19 88888.00 2011-09-28 18:40:42.256 271 13129.26 415.90 57031.19 88888.00 2011-09-28 18:40:43.256 271 13129.26 414.91 57031.56 88888.00 2011-09-28 18:40:44.256 271 13129.00 416.02 57031.07 88888.00 2011-09-28 18:40:45.256 271 13128.87 415.65 57031.19 88888.00 2011-09-28 18:40:46.256 271 13128.74 415.41 57031.07 88888.00 2011-09-28 18:40:47.256 271 13129.65 415.90 57031.56 88888.00 2011-09-28 18:40:48.256 271 13128.87 415.53 57031.19 88888.00 2011-09-28 18:40:49.256 271 13129.26 416.02 57030.82 88888.00 2011-09-28 18:40:50.256 271 13128.09 415.65 57030.70 88888.00 2011-09-28 18:40:51.256 271 13128.22 415.28 57031.19 88888.00 2011-09-28 18:40:52.256 271 13128.48 415.28 57030.09 88888.00 2011-09-28 18:40:53.256 271 13128.61 415.53 57031.56 88888.00 2011-09-28 18:40:54.256 271 13127.83 415.28 57031.19 88888.00 2011-09-28 18:40:55.256 271 13128.22 415.41 57031.56 88888.00 2011-09-28 18:40:56.256 271 13129.00 415.16 57031.56 88888.00 2011-09-28 18:40:57.256 271 13129.26 415.65 57031.68 88888.00 2011-09-28 18:40:58.256 271 13128.74 415.78 57030.95 88888.00 2011-09-28 18:40:59.256 271 13128.48 416.15 57030.82 88888.00 2011-09-28 18:41:00.256 271 13128.09 415.90 57031.44 88888.00 2011-09-28 18:41:01.256 271 13128.87 415.65 57031.31 88888.00 2011-09-28 18:41:02.256 271 13128.61 415.90 57031.19 88888.00 2011-09-28 18:41:03.256 271 13129.13 415.53 57030.95 88888.00 2011-09-28 18:41:04.256 271 13128.61 415.53 57031.44 88888.00 2011-09-28 18:41:05.256 271 13128.61 415.28 57031.56 88888.00 2011-09-28 18:41:06.256 271 13128.09 415.65 57031.07 88888.00 2011-09-28 18:41:07.256 271 13128.22 415.53 57031.31 88888.00 2011-09-28 18:41:08.256 271 13128.61 415.65 57031.07 88888.00 2011-09-28 18:41:09.256 271 13128.61 415.41 57031.07 88888.00 2011-09-28 18:41:10.256 271 13128.74 415.41 57031.31 88888.00 2011-09-28 18:41:11.256 271 13129.13 415.78 57031.44 88888.00 2011-09-28 18:41:12.256 271 13128.61 415.65 57031.44 88888.00 2011-09-28 18:41:13.256 271 13129.39 415.03 57030.95 88888.00 2011-09-28 18:41:14.256 271 13129.39 415.41 57030.70 88888.00 2011-09-28 18:41:15.256 271 13128.61 414.79 57031.19 88888.00 2011-09-28 18:41:16.256 271 13128.87 414.54 57031.07 88888.00 2011-09-28 18:41:17.256 271 13128.87 415.16 57031.07 88888.00 2011-09-28 18:41:18.256 271 13129.26 414.66 57031.68 88888.00 2011-09-28 18:41:19.256 271 13129.52 414.79 57030.82 88888.00 2011-09-28 18:41:20.256 271 13129.00 413.80 57031.31 88888.00 2011-09-28 18:41:21.256 271 13128.48 414.66 57031.93 88888.00 2011-09-28 18:41:22.256 271 13129.00 414.91 57031.68 88888.00 2011-09-28 18:41:23.256 271 13129.26 414.54 57031.68 88888.00 2011-09-28 18:41:24.256 271 13128.74 414.04 57031.07 88888.00 2011-09-28 18:41:25.256 271 13129.91 414.91 57031.31 88888.00 2011-09-28 18:41:26.256 271 13129.13 414.79 57031.56 88888.00 2011-09-28 18:41:27.256 271 13129.13 414.54 57031.56 88888.00 2011-09-28 18:41:28.256 271 13128.61 415.16 57031.80 88888.00 2011-09-28 18:41:29.256 271 13129.13 414.41 57031.07 88888.00 2011-09-28 18:41:30.256 271 13128.22 414.79 57031.44 88888.00 2011-09-28 18:41:31.256 271 13128.87 414.79 57031.56 88888.00 2011-09-28 18:41:32.256 271 13129.52 414.91 57031.44 88888.00 2011-09-28 18:41:33.256 271 13128.74 415.28 57031.56 88888.00 2011-09-28 18:41:34.256 271 13128.48 414.91 57031.31 88888.00 2011-09-28 18:41:35.256 271 13128.09 414.41 57031.80 88888.00 2011-09-28 18:41:36.256 271 13128.87 415.53 57031.56 88888.00 2011-09-28 18:41:37.256 271 13127.96 415.16 57032.17 88888.00 2011-09-28 18:41:38.256 271 13128.87 414.91 57031.44 88888.00 2011-09-28 18:41:39.256 271 13128.61 415.78 57031.80 88888.00 2011-09-28 18:41:40.256 271 13127.83 415.03 57032.05 88888.00 2011-09-28 18:41:41.256 271 13128.22 414.91 57032.29 88888.00 2011-09-28 18:41:42.256 271 13128.35 415.53 57031.56 88888.00 2011-09-28 18:41:43.256 271 13128.74 415.78 57031.56 88888.00 2011-09-28 18:41:44.256 271 13128.74 414.79 57032.05 88888.00 2011-09-28 18:41:45.256 271 13128.87 415.03 57031.56 88888.00 2011-09-28 18:41:46.256 271 13128.74 415.28 57032.05 88888.00 2011-09-28 18:41:47.256 271 13128.61 415.28 57031.93 88888.00 2011-09-28 18:41:48.256 271 13128.48 415.90 57032.17 88888.00 2011-09-28 18:41:49.256 271 13128.87 415.53 57031.93 88888.00 2011-09-28 18:41:50.256 271 13128.09 415.65 57032.17 88888.00 2011-09-28 18:41:51.256 271 13128.87 416.02 57032.05 88888.00 2011-09-28 18:41:52.256 271 13128.74 415.53 57032.17 88888.00 2011-09-28 18:41:53.256 271 13128.87 415.65 57031.80 88888.00 2011-09-28 18:41:54.256 271 13128.48 415.90 57032.17 88888.00 2011-09-28 18:41:55.256 271 13128.09 415.90 57031.68 88888.00 2011-09-28 18:41:56.256 271 13129.13 415.53 57032.78 88888.00 2011-09-28 18:41:57.256 271 13127.96 415.41 57032.05 88888.00 2011-09-28 18:41:58.256 271 13128.35 415.41 57032.29 88888.00 2011-09-28 18:41:59.256 271 13128.61 415.90 57032.54 88888.00 2011-09-28 18:42:00.255 271 13128.35 415.28 57031.31 88888.00 2011-09-28 18:42:01.255 271 13128.87 416.27 57032.54 88888.00 2011-09-28 18:42:02.255 271 13129.39 416.02 57032.29 88888.00 2011-09-28 18:42:03.255 271 13128.48 416.40 57032.05 88888.00 2011-09-28 18:42:04.255 271 13128.35 415.78 57032.90 88888.00 2011-09-28 18:42:05.255 271 13128.87 416.40 57032.41 88888.00 2011-09-28 18:42:06.255 271 13128.74 416.27 57032.66 88888.00 2011-09-28 18:42:07.255 271 13128.61 416.52 57032.90 88888.00 2011-09-28 18:42:08.255 271 13128.74 416.15 57032.41 88888.00 2011-09-28 18:42:09.255 271 13129.13 416.77 57032.05 88888.00 2011-09-28 18:42:10.255 271 13128.87 416.02 57032.78 88888.00 2011-09-28 18:42:11.255 271 13128.48 416.40 57032.29 88888.00 2011-09-28 18:42:12.255 271 13128.48 416.27 57032.29 88888.00 2011-09-28 18:42:13.255 271 13129.13 416.02 57032.05 88888.00 2011-09-28 18:42:14.255 271 13128.48 416.02 57032.17 88888.00 2011-09-28 18:42:15.255 271 13128.48 416.64 57032.41 88888.00 2011-09-28 18:42:16.255 271 13128.87 415.65 57032.90 88888.00 2011-09-28 18:42:17.255 271 13128.87 416.27 57033.39 88888.00 2011-09-28 18:42:18.255 271 13129.26 416.15 57033.52 88888.00 2011-09-28 18:42:19.255 271 13128.35 416.52 57032.17 88888.00 2011-09-28 18:42:20.255 271 13128.61 416.52 57032.66 88888.00 2011-09-28 18:42:21.255 271 13129.52 416.40 57032.29 88888.00 2011-09-28 18:42:22.255 271 13128.74 416.52 57032.41 88888.00 2011-09-28 18:42:23.255 271 13128.22 416.40 57031.93 88888.00 2011-09-28 18:42:24.255 271 13128.74 416.89 57032.29 88888.00 2011-09-28 18:42:25.255 271 13128.87 416.40 57032.90 88888.00 2011-09-28 18:42:26.255 271 13128.35 416.52 57032.78 88888.00 2011-09-28 18:42:27.255 271 13128.48 416.15 57032.54 88888.00 2011-09-28 18:42:28.255 271 13128.48 416.89 57032.78 88888.00 2011-09-28 18:42:29.255 271 13128.87 416.52 57033.15 88888.00 2011-09-28 18:42:30.255 271 13127.83 416.52 57032.66 88888.00 2011-09-28 18:42:31.255 271 13127.70 416.40 57033.15 88888.00 2011-09-28 18:42:32.255 271 13128.48 416.77 57032.54 88888.00 2011-09-28 18:42:33.255 271 13128.22 417.39 57032.78 88888.00 2011-09-28 18:42:34.255 271 13128.48 416.40 57032.90 88888.00 2011-09-28 18:42:35.255 271 13128.87 416.77 57033.39 88888.00 2011-09-28 18:42:36.255 271 13128.74 416.64 57032.54 88888.00 2011-09-28 18:42:37.255 271 13128.35 417.02 57032.41 88888.00 2011-09-28 18:42:38.255 271 13128.48 416.64 57032.78 88888.00 2011-09-28 18:42:39.255 271 13128.35 416.40 57032.66 88888.00 2011-09-28 18:42:40.255 271 13129.00 416.64 57032.78 88888.00 2011-09-28 18:42:41.255 271 13128.61 417.14 57032.78 88888.00 2011-09-28 18:42:42.255 271 13128.61 416.89 57033.76 88888.00 2011-09-28 18:42:43.255 271 13128.48 416.52 57032.54 88888.00 2011-09-28 18:42:44.255 271 13127.70 416.64 57032.29 88888.00 2011-09-28 18:42:45.255 271 13128.22 417.14 57032.78 88888.00 2011-09-28 18:42:46.255 271 13128.22 416.77 57032.90 88888.00 2011-09-28 18:42:47.255 271 13128.22 416.77 57033.52 88888.00 2011-09-28 18:42:48.255 271 13128.22 417.02 57033.02 88888.00 2011-09-28 18:42:49.255 271 13128.22 416.89 57032.05 88888.00 2011-09-28 18:42:50.255 271 13128.09 416.40 57033.15 88888.00 2011-09-28 18:42:51.255 271 13128.35 416.27 57032.78 88888.00 2011-09-28 18:42:52.255 271 13127.70 416.77 57033.15 88888.00 2011-09-28 18:42:53.255 271 13128.61 416.64 57032.41 88888.00 2011-09-28 18:42:54.255 271 13127.83 417.02 57033.27 88888.00 2011-09-28 18:42:55.255 271 13127.96 417.26 57032.78 88888.00 2011-09-28 18:42:56.255 271 13127.96 416.40 57033.39 88888.00 2011-09-28 18:42:57.255 271 13127.44 416.40 57033.52 88888.00 2011-09-28 18:42:58.255 271 13128.09 416.89 57032.90 88888.00 2011-09-28 18:42:59.255 271 13128.61 416.15 57032.54 88888.00 2011-09-28 18:43:00.255 271 13128.61 416.40 57032.41 88888.00 2011-09-28 18:43:01.255 271 13128.09 415.90 57032.41 88888.00 2011-09-28 18:43:02.255 271 13128.22 416.64 57032.05 88888.00 2011-09-28 18:43:03.255 271 13128.35 415.90 57032.05 88888.00 2011-09-28 18:43:04.255 271 13128.61 416.40 57032.78 88888.00 2011-09-28 18:43:05.255 271 13128.74 416.52 57032.66 88888.00 2011-09-28 18:43:06.255 271 13128.61 416.27 57032.29 88888.00 2011-09-28 18:43:07.255 271 13128.48 416.64 57032.05 88888.00 2011-09-28 18:43:08.255 271 13128.22 416.27 57031.80 88888.00 2011-09-28 18:43:09.255 271 13127.96 416.52 57032.17 88888.00 2011-09-28 18:43:10.255 271 13128.09 416.15 57031.56 88888.00 2011-09-28 18:43:11.255 271 13127.57 416.02 57031.44 88888.00 2011-09-28 18:43:12.255 271 13128.61 416.02 57031.80 88888.00 2011-09-28 18:43:13.255 271 13128.22 416.15 57031.68 88888.00 2011-09-28 18:43:14.255 271 13128.09 416.27 57031.68 88888.00 2011-09-28 18:43:15.255 271 13128.35 416.15 57032.17 88888.00 2011-09-28 18:43:16.255 271 13127.83 416.02 57032.29 88888.00 2011-09-28 18:43:17.255 271 13128.74 416.40 57032.41 88888.00 2011-09-28 18:43:18.255 271 13127.70 415.78 57031.44 88888.00 2011-09-28 18:43:19.255 271 13128.87 415.78 57032.54 88888.00 2011-09-28 18:43:20.255 271 13128.74 416.52 57031.80 88888.00 2011-09-28 18:43:21.255 271 13128.22 416.52 57032.05 88888.00 2011-09-28 18:43:22.255 271 13127.70 416.64 57032.05 88888.00 2011-09-28 18:43:23.255 271 13128.61 415.65 57031.19 88888.00 2011-09-28 18:43:24.255 271 13128.22 415.65 57031.80 88888.00 2011-09-28 18:43:25.255 271 13128.35 416.15 57031.31 88888.00 2011-09-28 18:43:26.255 271 13128.22 416.15 57031.68 88888.00 2011-09-28 18:43:27.255 271 13127.83 416.02 57032.17 88888.00 2011-09-28 18:43:28.255 271 13127.96 416.15 57032.54 88888.00 2011-09-28 18:43:29.255 271 13127.70 415.28 57031.68 88888.00 2011-09-28 18:43:30.255 271 13128.22 416.64 57031.80 88888.00 2011-09-28 18:43:31.255 271 13128.09 415.78 57032.05 88888.00 2011-09-28 18:43:32.255 271 13127.70 415.65 57032.05 88888.00 2011-09-28 18:43:33.255 271 13128.35 415.78 57031.44 88888.00 2011-09-28 18:43:34.255 271 13128.74 415.90 57031.44 88888.00 2011-09-28 18:43:35.255 271 13127.70 415.28 57031.44 88888.00 2011-09-28 18:43:36.255 271 13128.74 415.16 57031.31 88888.00 2011-09-28 18:43:37.255 271 13128.22 415.53 57031.68 88888.00 2011-09-28 18:43:38.255 271 13128.35 415.28 57031.44 88888.00 2011-09-28 18:43:39.255 271 13128.61 415.90 57031.56 88888.00 2011-09-28 18:43:40.255 271 13129.00 415.16 57031.68 88888.00 2011-09-28 18:43:41.255 271 13128.35 415.78 57031.19 88888.00 2011-09-28 18:43:42.255 271 13129.00 415.53 57031.68 88888.00 2011-09-28 18:43:43.255 271 13128.74 415.65 57030.70 88888.00 2011-09-28 18:43:44.255 271 13128.74 415.53 57031.80 88888.00 2011-09-28 18:43:45.255 271 13129.00 415.16 57031.19 88888.00 2011-09-28 18:43:46.255 271 13128.74 415.28 57030.82 88888.00 2011-09-28 18:43:47.255 271 13128.87 415.16 57031.19 88888.00 2011-09-28 18:43:48.255 271 13128.74 415.28 57031.44 88888.00 2011-09-28 18:43:49.255 271 13127.70 415.41 57031.31 88888.00 2011-09-28 18:43:50.255 271 13127.96 414.79 57032.05 88888.00 2011-09-28 18:43:51.255 271 13128.09 415.03 57031.80 88888.00 2011-09-28 18:43:52.255 271 13128.09 415.03 57031.07 88888.00 2011-09-28 18:43:53.255 271 13128.74 415.28 57031.56 88888.00 2011-09-28 18:43:54.255 271 13128.22 414.79 57031.44 88888.00 2011-09-28 18:43:55.255 271 13128.61 415.53 57031.31 88888.00 2011-09-28 18:43:56.255 271 13128.61 415.03 57032.05 88888.00 2011-09-28 18:43:57.255 271 13128.22 415.28 57031.56 88888.00 2011-09-28 18:43:58.255 271 13128.61 414.91 57031.44 88888.00 2011-09-28 18:43:59.255 271 13128.48 415.28 57031.80 88888.00 2011-09-28 18:44:00.255 271 13128.22 415.16 57030.82 88888.00 2011-09-28 18:44:01.255 271 13127.83 415.16 57031.56 88888.00 2011-09-28 18:44:02.255 271 13127.83 414.79 57030.70 88888.00 2011-09-28 18:44:03.255 271 13128.35 415.28 57031.07 88888.00 2011-09-28 18:44:04.255 271 13128.09 414.66 57031.19 88888.00 2011-09-28 18:44:05.255 271 13128.22 415.28 57030.95 88888.00 2011-09-28 18:44:06.255 271 13127.44 414.66 57030.82 88888.00 2011-09-28 18:44:07.255 271 13127.44 415.16 57031.44 88888.00 2011-09-28 18:44:08.255 271 13127.18 415.28 57031.19 88888.00 2011-09-28 18:44:09.255 271 13128.22 414.79 57031.19 88888.00 2011-09-28 18:44:10.255 271 13127.44 414.54 57031.31 88888.00 2011-09-28 18:44:11.255 271 13127.31 415.28 57031.31 88888.00 2011-09-28 18:44:12.255 271 13127.44 415.16 57031.31 88888.00 2011-09-28 18:44:13.255 271 13127.31 414.66 57031.31 88888.00 2011-09-28 18:44:14.255 271 13127.18 414.91 57031.07 88888.00 2011-09-28 18:44:15.255 271 13127.70 414.66 57031.68 88888.00 2011-09-28 18:44:16.255 271 13127.70 414.79 57031.68 88888.00 2011-09-28 18:44:17.255 271 13127.44 415.41 57030.46 88888.00 2011-09-28 18:44:18.255 271 13127.05 414.91 57031.44 88888.00 2011-09-28 18:44:19.255 271 13127.70 414.29 57031.68 88888.00 2011-09-28 18:44:20.255 271 13127.57 414.91 57031.19 88888.00 2011-09-28 18:44:21.255 271 13128.22 414.91 57030.95 88888.00 2011-09-28 18:44:22.255 271 13127.31 414.91 57031.07 88888.00 2011-09-28 18:44:23.255 271 13127.44 414.66 57031.19 88888.00 2011-09-28 18:44:24.255 271 13127.96 414.17 57031.44 88888.00 2011-09-28 18:44:25.255 271 13127.57 414.54 57031.56 88888.00 2011-09-28 18:44:26.255 271 13127.18 414.17 57031.19 88888.00 2011-09-28 18:44:27.255 271 13127.70 413.55 57031.56 88888.00 2011-09-28 18:44:28.255 271 13127.83 413.80 57031.93 88888.00 2011-09-28 18:44:29.255 271 13127.96 414.17 57032.05 88888.00 2011-09-28 18:44:30.255 271 13127.31 414.04 57031.80 88888.00 2011-09-28 18:44:31.255 271 13127.57 413.80 57031.80 88888.00 2011-09-28 18:44:32.255 271 13127.83 414.41 57032.05 88888.00 2011-09-28 18:44:33.255 271 13128.35 413.55 57030.82 88888.00 2011-09-28 18:44:34.255 271 13127.57 413.92 57031.80 88888.00 2011-09-28 18:44:35.255 271 13128.09 413.42 57032.29 88888.00 2011-09-28 18:44:36.255 271 13127.96 414.17 57032.17 88888.00 2011-09-28 18:44:37.255 271 13126.79 413.92 57031.93 88888.00 2011-09-28 18:44:38.255 271 13126.79 414.54 57031.93 88888.00 2011-09-28 18:44:39.255 271 13127.83 413.80 57031.56 88888.00 2011-09-28 18:44:40.255 271 13127.05 414.29 57031.80 88888.00 2011-09-28 18:44:41.255 271 13127.57 414.17 57031.68 88888.00 2011-09-28 18:44:42.255 271 13126.27 414.17 57031.93 88888.00 2011-09-28 18:44:43.255 271 13127.70 414.17 57030.95 88888.00 2011-09-28 18:44:44.255 271 13127.18 414.66 57032.17 88888.00 2011-09-28 18:44:45.255 271 13126.79 414.54 57031.80 88888.00 2011-09-28 18:44:46.255 271 13126.53 414.54 57032.05 88888.00 2011-09-28 18:44:47.255 271 13127.05 415.16 57031.93 88888.00 2011-09-28 18:44:48.255 271 13126.79 414.54 57031.80 88888.00 2011-09-28 18:44:49.255 271 13126.27 414.29 57032.29 88888.00 2011-09-28 18:44:50.255 271 13126.66 414.66 57032.29 88888.00 2011-09-28 18:44:51.255 271 13127.31 414.54 57031.56 88888.00 2011-09-28 18:44:52.255 271 13127.18 415.03 57031.93 88888.00 2011-09-28 18:44:53.255 271 13126.92 414.66 57032.05 88888.00 2011-09-28 18:44:54.255 271 13126.66 414.41 57031.80 88888.00 2011-09-28 18:44:55.255 271 13126.79 414.66 57031.80 88888.00 2011-09-28 18:44:56.255 271 13126.79 415.03 57031.93 88888.00 2011-09-28 18:44:57.255 271 13127.31 414.66 57032.05 88888.00 2011-09-28 18:44:58.255 271 13126.79 414.41 57032.29 88888.00 2011-09-28 18:44:59.255 271 13126.92 414.79 57032.66 88888.00 2011-09-28 18:45:00.255 271 13126.14 414.66 57032.54 88888.00 2011-09-28 18:45:01.255 271 13127.57 414.29 57032.54 88888.00 2011-09-28 18:45:02.255 271 13127.31 414.17 57032.17 88888.00 2011-09-28 18:45:03.255 271 13127.96 413.92 57032.05 88888.00 2011-09-28 18:45:04.255 271 13127.18 414.29 57032.78 88888.00 2011-09-28 18:45:05.255 271 13127.70 414.54 57031.93 88888.00 2011-09-28 18:45:06.255 271 13127.70 413.42 57032.17 88888.00 2011-09-28 18:45:07.255 271 13127.31 414.17 57032.29 88888.00 2011-09-28 18:45:08.255 271 13127.44 414.79 57032.66 88888.00 2011-09-28 18:45:09.255 271 13127.83 414.66 57032.78 88888.00 2011-09-28 18:45:10.255 271 13127.05 414.79 57032.41 88888.00 2011-09-28 18:45:11.255 271 13127.05 414.29 57032.66 88888.00 2011-09-28 18:45:12.255 271 13126.79 415.16 57032.90 88888.00 2011-09-28 18:45:13.255 271 13127.05 415.28 57032.78 88888.00 2011-09-28 18:45:14.255 271 13127.05 414.91 57033.15 88888.00 2011-09-28 18:45:15.255 271 13126.66 414.54 57032.54 88888.00 2011-09-28 18:45:16.255 271 13126.79 414.91 57032.66 88888.00 2011-09-28 18:45:17.255 271 13126.79 414.91 57031.93 88888.00 2011-09-28 18:45:18.255 271 13127.18 415.78 57032.78 88888.00 2011-09-28 18:45:19.255 271 13127.05 415.28 57032.90 88888.00 2011-09-28 18:45:20.255 271 13126.27 415.28 57032.17 88888.00 2011-09-28 18:45:21.255 271 13126.40 415.90 57032.41 88888.00 2011-09-28 18:45:22.255 271 13126.53 415.28 57032.41 88888.00 2011-09-28 18:45:23.255 271 13126.40 415.53 57032.29 88888.00 2011-09-28 18:45:24.255 271 13127.44 416.27 57032.41 88888.00 2011-09-28 18:45:25.255 271 13127.18 415.90 57032.78 88888.00 2011-09-28 18:45:26.255 271 13126.92 416.02 57032.78 88888.00 2011-09-28 18:45:27.255 271 13127.57 415.53 57032.41 88888.00 2011-09-28 18:45:28.255 271 13127.05 415.28 57032.41 88888.00 2011-09-28 18:45:29.255 271 13127.83 415.28 57032.29 88888.00 2011-09-28 18:45:30.255 271 13127.57 415.28 57032.66 88888.00 2011-09-28 18:45:31.255 271 13127.70 415.41 57032.66 88888.00 2011-09-28 18:45:32.255 271 13127.44 414.91 57032.78 88888.00 2011-09-28 18:45:33.255 271 13127.44 415.53 57032.54 88888.00 2011-09-28 18:45:34.255 271 13127.96 415.28 57032.90 88888.00 2011-09-28 18:45:35.255 271 13127.96 415.78 57033.02 88888.00 2011-09-28 18:45:36.255 271 13127.31 415.28 57032.78 88888.00 2011-09-28 18:45:37.255 271 13127.18 414.91 57033.27 88888.00 2011-09-28 18:45:38.255 271 13127.83 415.03 57032.66 88888.00 2011-09-28 18:45:39.255 271 13127.96 415.41 57032.78 88888.00 2011-09-28 18:45:40.255 271 13127.83 414.91 57032.66 88888.00 2011-09-28 18:45:41.255 271 13127.83 415.41 57032.54 88888.00 2011-09-28 18:45:42.255 271 13127.18 415.03 57032.41 88888.00 2011-09-28 18:45:43.255 271 13127.70 414.54 57032.54 88888.00 2011-09-28 18:45:44.255 271 13127.31 415.41 57032.29 88888.00 2011-09-28 18:45:45.255 271 13127.31 415.78 57033.02 88888.00 2011-09-28 18:45:46.255 271 13127.83 415.78 57032.41 88888.00 2011-09-28 18:45:47.255 271 13127.70 415.53 57032.29 88888.00 2011-09-28 18:45:48.255 271 13128.22 416.02 57033.15 88888.00 2011-09-28 18:45:49.255 271 13127.18 415.28 57032.66 88888.00 2011-09-28 18:45:50.255 271 13127.83 415.28 57032.66 88888.00 2011-09-28 18:45:51.255 271 13127.70 415.03 57033.39 88888.00 2011-09-28 18:45:52.255 271 13127.70 415.28 57032.78 88888.00 2011-09-28 18:45:53.255 271 13127.96 415.16 57033.02 88888.00 2011-09-28 18:45:54.255 271 13127.70 415.28 57033.15 88888.00 2011-09-28 18:45:55.255 271 13127.57 415.78 57032.78 88888.00 2011-09-28 18:45:56.255 271 13128.22 415.90 57032.90 88888.00 2011-09-28 18:45:57.255 271 13127.57 416.15 57032.90 88888.00 2011-09-28 18:45:58.255 271 13127.83 415.16 57032.41 88888.00 2011-09-28 18:45:59.255 271 13126.53 415.41 57032.90 88888.00 2011-09-28 18:46:00.255 271 13127.05 415.78 57032.90 88888.00 2011-09-28 18:46:01.255 271 13126.53 415.28 57032.54 88888.00 2011-09-28 18:46:02.255 271 13126.92 415.65 57032.29 88888.00 2011-09-28 18:46:03.255 271 13127.96 415.78 57033.02 88888.00 2011-09-28 18:46:04.255 271 13126.66 416.15 57032.29 88888.00 2011-09-28 18:46:05.255 271 13126.92 416.27 57032.17 88888.00 2011-09-28 18:46:06.255 271 13126.40 416.15 57032.66 88888.00 2011-09-28 18:46:07.255 271 13127.31 416.15 57032.41 88888.00 2011-09-28 18:46:08.255 271 13127.31 415.78 57033.27 88888.00 2011-09-28 18:46:09.255 271 13126.53 416.15 57032.66 88888.00 2011-09-28 18:46:10.255 271 13126.14 416.27 57032.17 88888.00 2011-09-28 18:46:11.255 271 13126.01 415.65 57032.66 88888.00 2011-09-28 18:46:12.255 271 13126.66 415.28 57033.02 88888.00 2011-09-28 18:46:13.255 271 13126.40 415.90 57032.54 88888.00 2011-09-28 18:46:14.255 271 13126.40 415.65 57032.29 88888.00 2011-09-28 18:46:15.255 271 13126.92 415.28 57032.90 88888.00 2011-09-28 18:46:16.255 271 13126.53 416.40 57032.29 88888.00 2011-09-28 18:46:17.255 271 13127.18 415.90 57032.54 88888.00 2011-09-28 18:46:18.255 271 13126.53 415.41 57032.78 88888.00 2011-09-28 18:46:19.255 271 13126.53 415.90 57032.05 88888.00 2011-09-28 18:46:20.255 271 13126.92 415.41 57032.29 88888.00 2011-09-28 18:46:21.255 271 13126.01 415.28 57032.05 88888.00 2011-09-28 18:46:22.255 271 13125.88 415.90 57033.15 88888.00 2011-09-28 18:46:23.255 271 13126.53 415.53 57032.29 88888.00 2011-09-28 18:46:24.255 271 13126.14 416.27 57032.41 88888.00 2011-09-28 18:46:25.255 271 13126.53 415.90 57031.93 88888.00 2011-09-28 18:46:26.255 271 13126.01 415.78 57033.64 88888.00 2011-09-28 18:46:27.255 271 13126.14 416.27 57032.78 88888.00 2011-09-28 18:46:28.255 271 13126.40 415.53 57032.54 88888.00 2011-09-28 18:46:29.255 271 13127.18 415.16 57032.54 88888.00 2011-09-28 18:46:30.255 271 13127.05 415.28 57031.56 88888.00 2011-09-28 18:46:31.255 271 13126.40 415.90 57031.44 88888.00 2011-09-28 18:46:32.255 271 13126.53 415.90 57032.05 88888.00 2011-09-28 18:46:33.255 271 13126.53 415.78 57032.41 88888.00 2011-09-28 18:46:34.255 271 13126.92 415.53 57032.05 88888.00 2011-09-28 18:46:35.255 271 13127.31 415.53 57032.17 88888.00 2011-09-28 18:46:36.255 271 13127.83 415.41 57032.29 88888.00 2011-09-28 18:46:37.255 271 13127.44 415.03 57031.93 88888.00 2011-09-28 18:46:38.255 271 13126.53 415.41 57032.17 88888.00 2011-09-28 18:46:39.255 271 13126.92 415.53 57032.17 88888.00 2011-09-28 18:46:40.255 271 13127.31 415.65 57031.93 88888.00 2011-09-28 18:46:41.255 271 13126.27 415.65 57032.05 88888.00 2011-09-28 18:46:42.255 271 13127.18 415.78 57031.68 88888.00 2011-09-28 18:46:43.255 271 13126.53 415.16 57031.93 88888.00 2011-09-28 18:46:44.255 271 13127.18 415.53 57031.80 88888.00 2011-09-28 18:46:45.255 271 13126.66 415.16 57031.93 88888.00 2011-09-28 18:46:46.255 271 13126.40 415.53 57032.17 88888.00 2011-09-28 18:46:47.255 271 13127.05 415.03 57032.05 88888.00 2011-09-28 18:46:48.255 271 13126.92 416.77 57032.17 88888.00 2011-09-28 18:46:49.255 271 13127.44 415.53 57032.29 88888.00 2011-09-28 18:46:50.255 271 13126.66 415.28 57032.66 88888.00 2011-09-28 18:46:51.255 271 13126.27 415.53 57031.68 88888.00 2011-09-28 18:46:52.255 271 13126.92 415.41 57032.66 88888.00 2011-09-28 18:46:53.255 271 13126.66 415.53 57032.17 88888.00 2011-09-28 18:46:54.255 271 13126.79 415.53 57032.05 88888.00 2011-09-28 18:46:55.255 271 13126.27 415.03 57032.17 88888.00 2011-09-28 18:46:56.255 271 13126.53 415.16 57031.93 88888.00 2011-09-28 18:46:57.255 271 13126.66 415.78 57032.17 88888.00 2011-09-28 18:46:58.255 271 13126.66 415.53 57032.05 88888.00 2011-09-28 18:46:59.255 271 13126.40 415.53 57031.80 88888.00 2011-09-28 18:47:00.255 271 13126.40 414.91 57031.93 88888.00 2011-09-28 18:47:01.255 271 13125.75 415.16 57032.29 88888.00 2011-09-28 18:47:02.255 271 13127.31 415.78 57031.80 88888.00 2011-09-28 18:47:03.255 271 13126.40 416.15 57031.93 88888.00 2011-09-28 18:47:04.255 271 13126.27 415.41 57031.93 88888.00 2011-09-28 18:47:05.255 271 13127.05 415.78 57031.93 88888.00 2011-09-28 18:47:06.255 271 13125.50 415.16 57031.68 88888.00 2011-09-28 18:47:07.255 271 13126.53 415.28 57031.80 88888.00 2011-09-28 18:47:08.255 271 13126.14 415.53 57032.05 88888.00 2011-09-28 18:47:09.255 271 13126.14 415.03 57031.80 88888.00 2011-09-28 18:47:10.255 271 13125.88 415.28 57031.68 88888.00 2011-09-28 18:47:11.255 271 13126.01 415.53 57031.56 88888.00 2011-09-28 18:47:12.255 271 13126.14 415.16 57031.44 88888.00 2011-09-28 18:47:13.255 271 13126.27 415.03 57032.29 88888.00 2011-09-28 18:47:14.255 271 13126.01 414.54 57032.41 88888.00 2011-09-28 18:47:15.255 271 13126.14 415.41 57032.17 88888.00 2011-09-28 18:47:16.255 271 13125.75 415.03 57031.68 88888.00 2011-09-28 18:47:17.255 271 13125.37 416.27 57031.56 88888.00 2011-09-28 18:47:18.255 271 13125.62 415.65 57032.66 88888.00 2011-09-28 18:47:19.255 271 13125.75 414.91 57031.80 88888.00 2011-09-28 18:47:20.255 271 13125.62 414.54 57031.68 88888.00 2011-09-28 18:47:21.255 271 13126.14 414.66 57031.80 88888.00 2011-09-28 18:47:22.255 271 13125.11 415.03 57032.05 88888.00 2011-09-28 18:47:23.255 271 13125.75 414.66 57032.29 88888.00 2011-09-28 18:47:24.255 271 13125.24 415.28 57032.54 88888.00 2011-09-28 18:47:25.255 271 13125.24 415.53 57031.80 88888.00 2011-09-28 18:47:26.255 271 13125.75 414.54 57032.41 88888.00 2011-09-28 18:47:27.255 271 13125.24 415.65 57032.05 88888.00 2011-09-28 18:47:28.255 271 13125.37 414.91 57032.54 88888.00 2011-09-28 18:47:29.255 271 13124.98 414.66 57032.29 88888.00 2011-09-28 18:47:30.255 271 13124.98 415.53 57032.29 88888.00 2011-09-28 18:47:31.255 271 13124.85 414.54 57032.29 88888.00 2011-09-28 18:47:32.255 271 13125.24 415.28 57031.07 88888.00 2011-09-28 18:47:33.255 271 13125.24 415.41 57032.29 88888.00 2011-09-28 18:47:34.255 271 13124.46 415.03 57031.80 88888.00 2011-09-28 18:47:35.255 271 13124.72 415.03 57032.29 88888.00 2011-09-28 18:47:36.255 271 13125.24 415.03 57031.44 88888.00 2011-09-28 18:47:37.255 271 13125.11 414.91 57031.68 88888.00 2011-09-28 18:47:38.255 271 13124.72 415.41 57031.44 88888.00 2011-09-28 18:47:39.255 271 13125.11 415.41 57031.07 88888.00 2011-09-28 18:47:40.255 271 13125.24 415.41 57032.29 88888.00 2011-09-28 18:47:41.255 271 13125.62 416.15 57031.31 88888.00 2011-09-28 18:47:42.255 271 13124.98 415.65 57031.56 88888.00 2011-09-28 18:47:43.255 271 13125.62 416.27 57031.44 88888.00 2011-09-28 18:47:44.255 271 13125.50 415.53 57031.56 88888.00 2011-09-28 18:47:45.255 271 13125.11 415.28 57031.44 88888.00 2011-09-28 18:47:46.255 271 13126.01 415.78 57031.19 88888.00 2011-09-28 18:47:47.255 271 13125.11 415.41 57031.80 88888.00 2011-09-28 18:47:48.255 271 13125.11 415.03 57031.31 88888.00 2011-09-28 18:47:49.255 271 13125.24 415.65 57031.56 88888.00 2011-09-28 18:47:50.255 271 13125.50 415.16 57031.68 88888.00 2011-09-28 18:47:51.255 271 13125.88 415.78 57031.56 88888.00 2011-09-28 18:47:52.255 271 13125.50 415.28 57031.31 88888.00 2011-09-28 18:47:53.255 271 13126.14 415.03 57031.68 88888.00 2011-09-28 18:47:54.255 271 13126.01 415.28 57031.80 88888.00 2011-09-28 18:47:55.255 271 13126.14 416.15 57031.19 88888.00 2011-09-28 18:47:56.255 271 13126.01 415.90 57031.56 88888.00 2011-09-28 18:47:57.255 271 13125.62 415.90 57031.44 88888.00 2011-09-28 18:47:58.255 271 13126.01 416.40 57031.80 88888.00 2011-09-28 18:47:59.255 271 13126.27 415.65 57031.56 88888.00 2011-09-28 18:48:00.255 271 13126.66 415.03 57031.68 88888.00 2011-09-28 18:48:01.255 271 13125.24 415.78 57031.44 88888.00 2011-09-28 18:48:02.255 271 13126.27 415.03 57032.05 88888.00 2011-09-28 18:48:03.255 271 13126.14 415.65 57031.80 88888.00 2011-09-28 18:48:04.255 271 13126.01 416.15 57031.44 88888.00 2011-09-28 18:48:05.255 271 13126.53 415.41 57031.44 88888.00 2011-09-28 18:48:06.255 271 13126.01 415.41 57031.44 88888.00 2011-09-28 18:48:07.255 271 13125.88 415.03 57031.80 88888.00 2011-09-28 18:48:08.255 271 13127.18 415.16 57031.80 88888.00 2011-09-28 18:48:09.255 271 13126.27 415.78 57031.19 88888.00 2011-09-28 18:48:10.255 271 13126.53 415.16 57031.19 88888.00 2011-09-28 18:48:11.255 271 13126.40 415.16 57032.17 88888.00 2011-09-28 18:48:12.255 271 13126.27 415.28 57032.41 88888.00 2011-09-28 18:48:13.255 271 13126.79 415.90 57031.44 88888.00 2011-09-28 18:48:14.255 271 13126.92 415.53 57031.68 88888.00 2011-09-28 18:48:15.255 271 13126.53 415.53 57031.31 88888.00 2011-09-28 18:48:16.255 271 13126.14 416.27 57032.54 88888.00 2011-09-28 18:48:17.255 271 13125.88 415.28 57031.68 88888.00 2011-09-28 18:48:18.255 271 13126.40 415.78 57031.19 88888.00 2011-09-28 18:48:19.255 271 13126.27 416.02 57031.80 88888.00 2011-09-28 18:48:20.255 271 13125.50 415.16 57032.41 88888.00 2011-09-28 18:48:21.255 271 13125.37 415.53 57032.05 88888.00 2011-09-28 18:48:22.255 271 13125.88 415.65 57031.68 88888.00 2011-09-28 18:48:23.255 271 13125.62 414.91 57031.44 88888.00 2011-09-28 18:48:24.255 271 13125.62 415.28 57031.56 88888.00 2011-09-28 18:48:25.255 271 13124.98 416.02 57031.56 88888.00 2011-09-28 18:48:26.255 271 13124.98 415.41 57032.17 88888.00 2011-09-28 18:48:27.255 271 13125.11 415.90 57031.56 88888.00 2011-09-28 18:48:28.255 271 13125.50 416.02 57031.56 88888.00 2011-09-28 18:48:29.255 271 13125.11 415.78 57031.56 88888.00 2011-09-28 18:48:30.255 271 13124.72 415.90 57031.31 88888.00 2011-09-28 18:48:31.255 271 13125.24 415.65 57032.29 88888.00 2011-09-28 18:48:32.255 271 13125.24 415.90 57031.56 88888.00 2011-09-28 18:48:33.255 271 13124.98 415.65 57031.31 88888.00 2011-09-28 18:48:34.255 271 13125.37 416.02 57032.05 88888.00 2011-09-28 18:48:35.255 271 13125.24 415.53 57031.56 88888.00 2011-09-28 18:48:36.255 271 13125.11 416.40 57031.07 88888.00 2011-09-28 18:48:37.255 271 13125.24 416.02 57030.82 88888.00 2011-09-28 18:48:38.255 271 13124.98 415.78 57031.19 88888.00 2011-09-28 18:48:39.255 271 13124.98 416.27 57031.56 88888.00 2011-09-28 18:48:40.255 271 13124.72 416.15 57031.31 88888.00 2011-09-28 18:48:41.255 271 13125.11 415.53 57031.31 88888.00 2011-09-28 18:48:42.255 271 13124.98 416.02 57031.44 88888.00 2011-09-28 18:48:43.255 271 13125.75 415.65 57031.68 88888.00 2011-09-28 18:48:44.255 271 13124.98 415.53 57031.68 88888.00 2011-09-28 18:48:45.255 271 13125.24 415.90 57030.95 88888.00 2011-09-28 18:48:46.255 271 13124.98 415.90 57030.82 88888.00 2011-09-28 18:48:47.255 271 13125.62 415.78 57030.82 88888.00 2011-09-28 18:48:48.255 271 13125.37 415.41 57031.19 88888.00 2011-09-28 18:48:49.255 271 13124.98 415.53 57030.95 88888.00 2011-09-28 18:48:50.255 271 13125.62 415.65 57030.46 88888.00 2011-09-28 18:48:51.255 271 13125.37 416.02 57030.95 88888.00 2011-09-28 18:48:52.255 271 13124.98 415.41 57030.34 88888.00 2011-09-28 18:48:53.255 271 13125.50 415.41 57031.07 88888.00 2011-09-28 18:48:54.255 271 13125.62 415.53 57031.68 88888.00 2011-09-28 18:48:55.255 271 13126.01 415.16 57031.19 88888.00 2011-09-28 18:48:56.255 271 13126.01 415.16 57031.07 88888.00 2011-09-28 18:48:57.255 271 13125.50 414.66 57030.70 88888.00 2011-09-28 18:48:58.255 271 13126.27 415.16 57031.19 88888.00 2011-09-28 18:48:59.255 271 13125.50 414.41 57030.95 88888.00 2011-09-28 18:49:00.255 271 13125.62 414.79 57030.46 88888.00 2011-09-28 18:49:01.255 271 13125.50 415.28 57030.95 88888.00 2011-09-28 18:49:02.255 271 13125.50 414.54 57030.82 88888.00 2011-09-28 18:49:03.255 271 13125.75 414.79 57030.95 88888.00 2011-09-28 18:49:04.255 271 13125.37 414.54 57030.46 88888.00 2011-09-28 18:49:05.255 271 13125.50 414.91 57030.70 88888.00 2011-09-28 18:49:06.255 271 13125.75 414.66 57029.97 88888.00 2011-09-28 18:49:07.255 271 13125.62 414.79 57030.58 88888.00 2011-09-28 18:49:08.255 271 13125.62 414.79 57030.46 88888.00 2011-09-28 18:49:09.255 271 13125.24 414.66 57030.34 88888.00 2011-09-28 18:49:10.255 271 13125.24 413.80 57030.21 88888.00 2011-09-28 18:49:11.255 271 13126.14 414.41 57030.82 88888.00 2011-09-28 18:49:12.255 271 13125.37 414.41 57030.70 88888.00 2011-09-28 18:49:13.255 271 13126.14 414.66 57030.21 88888.00 2011-09-28 18:49:14.255 271 13125.75 414.54 57030.70 88888.00 2011-09-28 18:49:15.255 271 13126.14 414.41 57030.46 88888.00 2011-09-28 18:49:16.255 271 13125.62 414.41 57030.34 88888.00 2011-09-28 18:49:17.255 271 13126.14 414.29 57030.21 88888.00 2011-09-28 18:49:18.255 271 13125.37 413.92 57030.21 88888.00 2011-09-28 18:49:19.255 271 13125.88 414.54 57029.97 88888.00 2011-09-28 18:49:20.255 271 13126.66 414.66 57029.97 88888.00 2011-09-28 18:49:21.255 271 13125.75 414.54 57029.85 88888.00 2011-09-28 18:49:22.255 271 13124.85 415.03 57030.58 88888.00 2011-09-28 18:49:23.255 271 13126.14 414.54 57029.36 88888.00 2011-09-28 18:49:24.255 271 13124.59 414.29 57029.97 88888.00 2011-09-28 18:49:25.255 271 13125.11 414.29 57029.97 88888.00 2011-09-28 18:49:26.255 271 13125.75 414.66 57030.82 88888.00 2011-09-28 18:49:27.255 271 13126.14 414.41 57030.58 88888.00 2011-09-28 18:49:28.255 271 13125.11 413.92 57030.58 88888.00 2011-09-28 18:49:29.255 271 13125.88 414.54 57030.46 88888.00 2011-09-28 18:49:30.255 271 13124.98 414.54 57029.60 88888.00 2011-09-28 18:49:31.255 271 13125.24 414.79 57030.21 88888.00 2011-09-28 18:49:32.255 271 13124.98 413.80 57030.46 88888.00 2011-09-28 18:49:33.255 271 13125.37 414.41 57030.34 88888.00 2011-09-28 18:49:34.255 271 13125.50 414.04 57030.95 88888.00 2011-09-28 18:49:35.255 271 13125.24 414.79 57029.72 88888.00 2011-09-28 18:49:36.255 271 13124.85 414.66 57029.85 88888.00 2011-09-28 18:49:37.255 271 13124.98 414.41 57030.82 88888.00 2011-09-28 18:49:38.255 271 13124.98 414.66 57030.82 88888.00 2011-09-28 18:49:39.255 271 13124.85 414.17 57030.46 88888.00 2011-09-28 18:49:40.255 271 13125.11 413.67 57030.58 88888.00 2011-09-28 18:49:41.255 271 13124.85 413.67 57030.09 88888.00 2011-09-28 18:49:42.255 271 13124.85 413.80 57030.34 88888.00 2011-09-28 18:49:43.255 271 13124.85 414.04 57030.95 88888.00 2011-09-28 18:49:44.255 271 13124.85 414.29 57030.21 88888.00 2011-09-28 18:49:45.255 271 13125.50 413.55 57030.58 88888.00 2011-09-28 18:49:46.255 271 13124.72 413.30 57030.58 88888.00 2011-09-28 18:49:47.255 271 13124.98 413.55 57030.09 88888.00 2011-09-28 18:49:48.255 271 13125.75 413.55 57030.21 88888.00 2011-09-28 18:49:49.255 271 13124.46 412.68 57029.85 88888.00 2011-09-28 18:49:50.255 271 13125.11 412.93 57030.58 88888.00 2011-09-28 18:49:51.255 271 13125.11 413.30 57029.60 88888.00 2011-09-28 18:49:52.255 271 13125.11 413.18 57029.97 88888.00 2011-09-28 18:49:53.255 271 13125.75 413.05 57029.72 88888.00 2011-09-28 18:49:54.255 271 13124.59 413.05 57029.48 88888.00 2011-09-28 18:49:55.255 271 13125.50 412.68 57029.97 88888.00 2011-09-28 18:49:56.255 271 13125.37 412.93 57029.85 88888.00 2011-09-28 18:49:57.255 271 13125.88 412.43 57029.36 88888.00 2011-09-28 18:49:58.255 271 13125.62 412.80 57029.85 88888.00 2011-09-28 18:49:59.255 271 13125.75 412.80 57030.09 88888.00 2011-09-28 18:50:00.255 271 13125.75 412.93 57031.07 88888.00 2011-09-28 18:50:01.255 271 13125.88 413.05 57029.97 88888.00 2011-09-28 18:50:02.255 271 13126.53 412.56 57030.46 88888.00 2011-09-28 18:50:03.255 271 13126.53 412.68 57031.19 88888.00 2011-09-28 18:50:04.255 271 13126.79 413.18 57030.34 88888.00 2011-09-28 18:50:05.255 271 13124.98 413.05 57030.82 88888.00 2011-09-28 18:50:06.255 271 13125.50 412.68 57030.58 88888.00 2011-09-28 18:50:07.255 271 13126.01 412.80 57029.97 88888.00 2011-09-28 18:50:08.255 271 13126.27 411.81 57030.09 88888.00 2011-09-28 18:50:09.255 271 13126.14 412.68 57030.95 88888.00 2011-09-28 18:50:10.255 271 13126.01 413.05 57031.19 88888.00 2011-09-28 18:50:11.255 271 13126.14 413.67 57030.82 88888.00 2011-09-28 18:50:12.255 271 13126.27 413.55 57030.58 88888.00 2011-09-28 18:50:13.255 271 13126.53 413.05 57031.56 88888.00 2011-09-28 18:50:14.255 271 13126.66 413.30 57030.95 88888.00 2011-09-28 18:50:15.255 271 13126.92 413.30 57030.46 88888.00 2011-09-28 18:50:16.255 271 13127.05 413.67 57030.82 88888.00 2011-09-28 18:50:17.255 271 13126.92 413.42 57030.21 88888.00 2011-09-28 18:50:18.255 271 13126.40 412.93 57030.34 88888.00 2011-09-28 18:50:19.255 271 13126.01 413.18 57031.19 88888.00 2011-09-28 18:50:20.255 271 13126.14 412.93 57030.58 88888.00 2011-09-28 18:50:21.255 271 13126.66 413.05 57030.34 88888.00 2011-09-28 18:50:22.255 271 13126.01 413.55 57031.07 88888.00 2011-09-28 18:50:23.255 271 13126.66 412.80 57030.58 88888.00 2011-09-28 18:50:24.255 271 13126.14 413.30 57030.21 88888.00 2011-09-28 18:50:25.255 271 13126.53 413.30 57030.58 88888.00 2011-09-28 18:50:26.255 271 13126.40 413.30 57030.95 88888.00 2011-09-28 18:50:27.255 271 13125.88 413.67 57030.70 88888.00 2011-09-28 18:50:28.255 271 13125.24 412.93 57030.82 88888.00 2011-09-28 18:50:29.255 271 13126.40 413.18 57031.07 88888.00 2011-09-28 18:50:30.255 271 13126.14 413.18 57030.82 88888.00 2011-09-28 18:50:31.255 271 13125.62 413.30 57030.82 88888.00 2011-09-28 18:50:32.255 271 13126.40 413.67 57031.31 88888.00 2011-09-28 18:50:33.255 271 13126.01 412.80 57031.07 88888.00 2011-09-28 18:50:34.255 271 13125.50 413.05 57030.70 88888.00 2011-09-28 18:50:35.255 271 13126.27 413.30 57030.70 88888.00 2011-09-28 18:50:36.255 271 13125.88 413.18 57030.70 88888.00 2011-09-28 18:50:37.255 271 13126.14 413.80 57031.56 88888.00 2011-09-28 18:50:38.255 271 13126.01 413.30 57030.95 88888.00 2011-09-28 18:50:39.255 271 13125.50 413.30 57031.19 88888.00 2011-09-28 18:50:40.255 271 13125.62 413.05 57031.44 88888.00 2011-09-28 18:50:41.255 271 13126.40 413.05 57031.31 88888.00 2011-09-28 18:50:42.255 271 13125.75 413.55 57031.07 88888.00 2011-09-28 18:50:43.255 271 13125.50 413.30 57031.31 88888.00 2011-09-28 18:50:44.255 271 13125.75 413.30 57031.44 88888.00 2011-09-28 18:50:45.255 271 13125.24 412.93 57031.07 88888.00 2011-09-28 18:50:46.255 271 13125.50 413.80 57031.19 88888.00 2011-09-28 18:50:47.255 271 13125.37 413.05 57030.70 88888.00 2011-09-28 18:50:48.255 271 13125.50 413.42 57030.95 88888.00 2011-09-28 18:50:49.255 271 13126.01 414.79 57031.19 88888.00 2011-09-28 18:50:50.255 271 13125.11 413.67 57031.68 88888.00 2011-09-28 18:50:51.255 271 13125.11 413.80 57031.31 88888.00 2011-09-28 18:50:52.255 271 13125.37 413.67 57031.19 88888.00 2011-09-28 18:50:53.255 271 13124.98 413.55 57031.44 88888.00 2011-09-28 18:50:54.255 271 13124.98 413.30 57030.58 88888.00 2011-09-28 18:50:55.255 271 13124.98 412.93 57030.82 88888.00 2011-09-28 18:50:56.255 271 13124.98 412.93 57031.07 88888.00 2011-09-28 18:50:57.255 271 13124.98 413.30 57030.58 88888.00 2011-09-28 18:50:58.255 271 13125.24 413.18 57031.19 88888.00 2011-09-28 18:50:59.255 271 13125.11 413.42 57031.56 88888.00 2011-09-28 18:51:00.255 271 13124.72 412.93 57030.46 88888.00 2011-09-28 18:51:01.255 271 13125.37 413.18 57030.46 88888.00 2011-09-28 18:51:02.255 271 13125.11 413.18 57030.58 88888.00 2011-09-28 18:51:03.255 271 13125.11 412.80 57031.07 88888.00 2011-09-28 18:51:04.255 271 13125.62 413.30 57030.82 88888.00 2011-09-28 18:51:05.255 271 13124.85 413.42 57030.95 88888.00 2011-09-28 18:51:06.255 271 13124.20 413.18 57030.21 88888.00 2011-09-28 18:51:07.255 271 13125.62 412.93 57031.68 88888.00 2011-09-28 18:51:08.255 271 13124.98 413.30 57031.07 88888.00 2011-09-28 18:51:09.255 271 13125.88 413.30 57030.95 88888.00 2011-09-28 18:51:10.255 271 13125.11 413.18 57030.82 88888.00 2011-09-28 18:51:11.255 271 13125.37 413.80 57031.19 88888.00 2011-09-28 18:51:12.255 271 13125.37 413.18 57031.19 88888.00 2011-09-28 18:51:13.255 271 13125.11 413.18 57031.44 88888.00 2011-09-28 18:51:14.255 271 13124.46 413.80 57031.19 88888.00 2011-09-28 18:51:15.255 271 13125.11 413.18 57031.44 88888.00 2011-09-28 18:51:16.255 271 13124.98 413.30 57030.21 88888.00 2011-09-28 18:51:17.255 271 13124.07 413.67 57031.07 88888.00 2011-09-28 18:51:18.255 271 13125.37 413.80 57031.19 88888.00 2011-09-28 18:51:19.255 271 13124.85 413.30 57031.31 88888.00 2011-09-28 18:51:20.255 271 13125.24 412.68 57031.44 88888.00 2011-09-28 18:51:21.255 271 13124.33 413.67 57030.34 88888.00 2011-09-28 18:51:22.255 271 13125.50 413.67 57030.70 88888.00 2011-09-28 18:51:23.255 271 13124.59 413.55 57030.70 88888.00 2011-09-28 18:51:24.255 271 13124.72 413.67 57029.72 88888.00 2011-09-28 18:51:25.255 271 13124.72 413.42 57030.21 88888.00 2011-09-28 18:51:26.255 271 13124.33 413.92 57029.72 88888.00 2011-09-28 18:51:27.255 271 13123.94 413.55 57030.70 88888.00 2011-09-28 18:51:28.255 271 13124.33 413.80 57030.34 88888.00 2011-09-28 18:51:29.255 271 13124.98 413.55 57030.58 88888.00 2011-09-28 18:51:30.255 271 13124.20 413.42 57030.34 88888.00 2011-09-28 18:51:31.255 271 13124.46 413.05 57030.46 88888.00 2011-09-28 18:51:32.255 271 13124.20 413.55 57030.82 88888.00 2011-09-28 18:51:33.255 271 13124.33 413.30 57029.85 88888.00 2011-09-28 18:51:34.255 271 13124.33 413.42 57030.34 88888.00 2011-09-28 18:51:35.255 271 13124.33 413.92 57030.09 88888.00 2011-09-28 18:51:36.255 271 13124.20 413.18 57030.70 88888.00 2011-09-28 18:51:37.255 271 13124.07 412.80 57030.58 88888.00 2011-09-28 18:51:38.255 271 13124.59 413.18 57030.34 88888.00 2011-09-28 18:51:39.255 271 13123.81 413.18 57030.09 88888.00 2011-09-28 18:51:40.255 271 13123.68 413.30 57029.85 88888.00 2011-09-28 18:51:41.255 271 13124.85 413.18 57030.09 88888.00 2011-09-28 18:51:42.255 271 13124.07 413.30 57029.97 88888.00 2011-09-28 18:51:43.255 271 13123.81 413.55 57030.34 88888.00 2011-09-28 18:51:44.255 271 13124.46 412.93 57029.85 88888.00 2011-09-28 18:51:45.255 271 13123.81 413.30 57030.09 88888.00 2011-09-28 18:51:46.255 271 13124.20 412.93 57030.46 88888.00 2011-09-28 18:51:47.255 271 13124.20 413.67 57029.48 88888.00 2011-09-28 18:51:48.255 271 13123.81 413.67 57029.72 88888.00 2011-09-28 18:51:49.255 271 13124.07 413.18 57029.11 88888.00 2011-09-28 18:51:50.255 271 13124.72 413.30 57030.09 88888.00 2011-09-28 18:51:51.255 271 13123.29 412.68 57029.60 88888.00 2011-09-28 18:51:52.255 271 13123.81 413.67 57030.09 88888.00 2011-09-28 18:51:53.255 271 13124.85 413.05 57029.60 88888.00 2011-09-28 18:51:54.255 271 13124.33 412.56 57029.97 88888.00 2011-09-28 18:51:55.255 271 13124.33 412.31 57029.48 88888.00 2011-09-28 18:51:56.255 271 13124.20 412.43 57028.75 88888.00 2011-09-28 18:51:57.255 271 13123.81 412.93 57029.72 88888.00 2011-09-28 18:51:58.255 271 13123.81 412.56 57029.72 88888.00 2011-09-28 18:51:59.255 271 13123.42 412.93 57029.85 88888.00 2011-09-28 18:52:00.255 271 13124.07 413.18 57030.34 88888.00 2011-09-28 18:52:01.255 271 13124.20 412.80 57029.72 88888.00 2011-09-28 18:52:02.255 271 13123.81 412.56 57029.60 88888.00 2011-09-28 18:52:03.255 271 13123.81 412.93 57029.97 88888.00 2011-09-28 18:52:04.255 271 13123.68 412.19 57030.34 88888.00 2011-09-28 18:52:05.255 271 13123.81 412.80 57029.36 88888.00 2011-09-28 18:52:06.255 271 13123.94 412.19 57030.09 88888.00 2011-09-28 18:52:07.255 271 13123.81 412.56 57028.99 88888.00 2011-09-28 18:52:08.255 271 13124.20 412.56 57030.09 88888.00 2011-09-28 18:52:09.255 271 13123.42 412.19 57029.23 88888.00 2011-09-28 18:52:10.255 271 13123.55 412.31 57029.23 88888.00 2011-09-28 18:52:11.255 271 13123.42 412.93 57028.99 88888.00 2011-09-28 18:52:12.255 271 13123.03 412.56 57029.85 88888.00 2011-09-28 18:52:13.255 271 13123.16 412.80 57029.48 88888.00 2011-09-28 18:52:14.255 271 13122.90 412.31 57029.85 88888.00 2011-09-28 18:52:15.255 271 13123.29 412.31 57029.36 88888.00 2011-09-28 18:52:16.255 271 13123.42 411.81 57029.72 88888.00 2011-09-28 18:52:17.255 271 13122.90 412.06 57029.72 88888.00 2011-09-28 18:52:18.255 271 13123.16 412.19 57029.85 88888.00 2011-09-28 18:52:19.255 271 13123.68 412.56 57030.21 88888.00 2011-09-28 18:52:20.255 271 13122.90 412.06 57029.48 88888.00 2011-09-28 18:52:21.255 271 13123.81 412.19 57029.48 88888.00 2011-09-28 18:52:22.255 271 13122.90 412.43 57029.85 88888.00 2011-09-28 18:52:23.255 271 13122.64 412.06 57029.60 88888.00 2011-09-28 18:52:24.255 271 13123.03 411.81 57029.48 88888.00 2011-09-28 18:52:25.255 271 13122.90 411.94 57029.36 88888.00 2011-09-28 18:52:26.255 271 13122.25 411.94 57028.87 88888.00 2011-09-28 18:52:27.255 271 13122.38 412.06 57029.11 88888.00 2011-09-28 18:52:28.255 271 13122.90 411.69 57029.11 88888.00 2011-09-28 18:52:29.255 271 13123.29 411.69 57029.11 88888.00 2011-09-28 18:52:30.255 271 13122.90 411.44 57029.60 88888.00 2011-09-28 18:52:31.255 271 13122.90 411.94 57028.87 88888.00 2011-09-28 18:52:32.255 271 13122.77 411.94 57028.99 88888.00 2011-09-28 18:52:33.255 271 13122.51 412.06 57028.99 88888.00 2011-09-28 18:52:34.255 271 13122.25 410.95 57028.75 88888.00 2011-09-28 18:52:35.255 271 13122.64 411.44 57030.21 88888.00 2011-09-28 18:52:36.255 271 13122.77 411.44 57029.11 88888.00 2011-09-28 18:52:37.255 271 13123.03 411.32 57029.36 88888.00 2011-09-28 18:52:38.255 271 13123.16 411.44 57029.60 88888.00 2011-09-28 18:52:39.255 271 13123.16 411.19 57029.48 88888.00 2011-09-28 18:52:40.255 271 13122.38 411.69 57029.36 88888.00 2011-09-28 18:52:41.255 271 13122.90 411.81 57029.60 88888.00 2011-09-28 18:52:42.255 271 13123.29 412.43 57029.97 88888.00 2011-09-28 18:52:43.255 271 13123.68 411.69 57029.72 88888.00 2011-09-28 18:52:44.255 271 13122.51 411.94 57029.97 88888.00 2011-09-28 18:52:45.255 271 13123.16 412.31 57029.48 88888.00 2011-09-28 18:52:46.255 271 13122.64 411.44 57029.60 88888.00 2011-09-28 18:52:47.255 271 13123.03 411.19 57030.09 88888.00 2011-09-28 18:52:48.255 271 13123.16 411.57 57030.58 88888.00 2011-09-28 18:52:49.255 271 13124.07 411.44 57030.46 88888.00 2011-09-28 18:52:50.255 271 13123.16 411.44 57029.60 88888.00 2011-09-28 18:52:51.255 271 13123.55 411.57 57029.48 88888.00 2011-09-28 18:52:52.255 271 13123.55 411.32 57029.97 88888.00 2011-09-28 18:52:53.255 271 13123.55 412.06 57030.09 88888.00 2011-09-28 18:52:54.255 271 13123.55 412.19 57030.21 88888.00 2011-09-28 18:52:55.255 271 13123.42 411.19 57030.34 88888.00 2011-09-28 18:52:56.255 271 13123.03 411.57 57030.58 88888.00 2011-09-28 18:52:57.255 271 13123.42 411.69 57029.85 88888.00 2011-09-28 18:52:58.255 271 13123.29 412.06 57030.09 88888.00 2011-09-28 18:52:59.255 271 13123.42 411.94 57030.70 88888.00 2011-09-28 18:53:00.255 271 13123.16 412.31 57030.21 88888.00 2011-09-28 18:53:01.255 271 13123.68 412.31 57030.82 88888.00 2011-09-28 18:53:02.255 271 13122.77 411.94 57030.46 88888.00 2011-09-28 18:53:03.255 271 13123.03 412.06 57030.58 88888.00 2011-09-28 18:53:04.255 271 13123.03 411.81 57030.34 88888.00 2011-09-28 18:53:05.255 271 13122.77 412.93 57030.09 88888.00 2011-09-28 18:53:06.255 271 13122.77 412.31 57030.09 88888.00 2011-09-28 18:53:07.255 271 13123.16 411.19 57030.09 88888.00 2011-09-28 18:53:08.255 271 13122.64 412.43 57030.58 88888.00 2011-09-28 18:53:09.255 271 13123.16 412.31 57030.21 88888.00 2011-09-28 18:53:10.255 271 13122.51 412.43 57030.58 88888.00 2011-09-28 18:53:11.255 271 13122.90 412.56 57030.46 88888.00 2011-09-28 18:53:12.255 271 13121.60 412.31 57030.95 88888.00 2011-09-28 18:53:13.255 271 13122.51 412.56 57030.82 88888.00 2011-09-28 18:53:14.255 271 13122.51 412.68 57030.82 88888.00 2011-09-28 18:53:15.255 271 13122.51 412.93 57030.95 88888.00 2011-09-28 18:53:16.255 271 13122.12 412.31 57030.58 88888.00 2011-09-28 18:53:17.255 271 13122.64 412.56 57030.82 88888.00 2011-09-28 18:53:18.255 271 13121.99 412.68 57031.80 88888.00 2011-09-28 18:53:19.255 271 13123.42 412.43 57030.95 88888.00 2011-09-28 18:53:20.255 271 13122.51 413.30 57030.09 88888.00 2011-09-28 18:53:21.255 271 13122.25 412.19 57030.34 88888.00 2011-09-28 18:53:22.255 271 13122.38 412.56 57029.85 88888.00 2011-09-28 18:53:23.255 271 13122.64 412.43 57030.70 88888.00 2011-09-28 18:53:24.255 271 13122.38 412.93 57030.82 88888.00 2011-09-28 18:53:25.255 271 13121.86 411.94 57031.07 88888.00 2011-09-28 18:53:26.255 271 13122.90 412.19 57031.07 88888.00 2011-09-28 18:53:27.255 271 13122.12 412.80 57030.82 88888.00 2011-09-28 18:53:28.255 271 13122.51 412.80 57030.58 88888.00 2011-09-28 18:53:29.255 271 13122.90 412.06 57030.46 88888.00 2011-09-28 18:53:30.255 271 13122.77 412.19 57030.82 88888.00 2011-09-28 18:53:31.255 271 13122.64 412.43 57030.34 88888.00 2011-09-28 18:53:32.255 271 13121.73 412.93 57030.58 88888.00 2011-09-28 18:53:33.255 271 13122.51 413.18 57030.21 88888.00 2011-09-28 18:53:34.255 271 13122.25 412.56 57030.09 88888.00 2011-09-28 18:53:35.255 271 13122.12 412.68 57030.46 88888.00 2011-09-28 18:53:36.255 271 13122.25 412.68 57030.46 88888.00 2011-09-28 18:53:37.255 271 13122.90 412.31 57030.82 88888.00 2011-09-28 18:53:38.255 271 13122.77 412.80 57031.07 88888.00 2011-09-28 18:53:39.255 271 13122.77 412.80 57030.58 88888.00 2011-09-28 18:53:40.255 271 13122.77 413.18 57030.70 88888.00 2011-09-28 18:53:41.255 271 13123.16 412.80 57030.58 88888.00 2011-09-28 18:53:42.255 271 13122.90 412.31 57030.70 88888.00 2011-09-28 18:53:43.255 271 13122.77 412.43 57030.82 88888.00 2011-09-28 18:53:44.255 271 13122.64 412.43 57029.72 88888.00 2011-09-28 18:53:45.255 271 13123.03 413.30 57030.70 88888.00 2011-09-28 18:53:46.255 271 13122.77 412.93 57030.82 88888.00 2011-09-28 18:53:47.255 271 13122.25 412.68 57030.34 88888.00 2011-09-28 18:53:48.255 271 13122.77 412.43 57030.95 88888.00 2011-09-28 18:53:49.255 271 13123.16 413.30 57030.09 88888.00 2011-09-28 18:53:50.255 271 13122.77 412.68 57030.58 88888.00 2011-09-28 18:53:51.255 271 13123.03 413.67 57030.09 88888.00 2011-09-28 18:53:52.255 271 13123.42 412.80 57030.46 88888.00 2011-09-28 18:53:53.255 271 13122.90 413.80 57030.82 88888.00 2011-09-28 18:53:54.255 271 13122.51 413.55 57030.82 88888.00 2011-09-28 18:53:55.255 271 13123.16 412.80 57030.58 88888.00 2011-09-28 18:53:56.255 271 13122.77 413.30 57030.21 88888.00 2011-09-28 18:53:57.255 271 13123.03 412.43 57030.82 88888.00 2011-09-28 18:53:58.255 271 13123.16 412.68 57030.82 88888.00 2011-09-28 18:53:59.255 271 13122.90 413.05 57030.46 88888.00 2011-09-28 18:54:00.255 271 13123.55 413.42 57030.95 88888.00 2011-09-28 18:54:01.255 271 13123.16 413.55 57030.70 88888.00 2011-09-28 18:54:02.255 271 13122.90 413.30 57029.36 88888.00 2011-09-28 18:54:03.255 271 13123.03 413.18 57030.46 88888.00 2011-09-28 18:54:04.255 271 13122.51 413.30 57030.70 88888.00 2011-09-28 18:54:05.255 271 13122.64 413.18 57030.21 88888.00 2011-09-28 18:54:06.255 271 13122.77 413.05 57030.09 88888.00 2011-09-28 18:54:07.255 271 13122.38 413.55 57029.97 88888.00 2011-09-28 18:54:08.255 271 13122.38 412.68 57030.34 88888.00 2011-09-28 18:54:09.255 271 13122.77 412.19 57030.70 88888.00 2011-09-28 18:54:10.255 271 13122.38 413.67 57030.21 88888.00 2011-09-28 18:54:11.255 271 13122.25 413.05 57030.46 88888.00 2011-09-28 18:54:12.255 271 13122.25 412.93 57030.70 88888.00 2011-09-28 18:54:13.255 271 13122.25 413.55 57030.34 88888.00 2011-09-28 18:54:14.255 271 13122.25 412.68 57030.95 88888.00 2011-09-28 18:54:15.254 271 13122.77 412.93 57030.21 88888.00 2011-09-28 18:54:16.254 271 13121.86 413.18 57030.58 88888.00 2011-09-28 18:54:17.254 271 13122.25 412.93 57030.95 88888.00 2011-09-28 18:54:18.254 271 13122.25 412.31 57029.97 88888.00 2011-09-28 18:54:19.254 271 13121.99 413.05 57030.21 88888.00 2011-09-28 18:54:20.254 271 13122.51 412.43 57030.09 88888.00 2011-09-28 18:54:21.254 271 13122.25 412.80 57029.60 88888.00 2011-09-28 18:54:22.254 271 13123.16 412.56 57030.34 88888.00 2011-09-28 18:54:23.254 271 13122.25 413.05 57030.58 88888.00 2011-09-28 18:54:24.254 271 13122.38 412.19 57030.58 88888.00 2011-09-28 18:54:25.254 271 13122.25 412.80 57030.34 88888.00 2011-09-28 18:54:26.254 271 13123.29 412.56 57030.21 88888.00 2011-09-28 18:54:27.254 271 13122.90 412.43 57029.72 88888.00 2011-09-28 18:54:28.254 271 13123.03 412.56 57030.46 88888.00 2011-09-28 18:54:29.254 271 13122.38 412.19 57030.21 88888.00 2011-09-28 18:54:30.254 271 13122.25 412.31 57029.72 88888.00 2011-09-28 18:54:31.254 271 13122.64 411.81 57031.07 88888.00 2011-09-28 18:54:32.254 271 13122.64 412.56 57029.97 88888.00 2011-09-28 18:54:33.254 271 13122.25 412.19 57030.34 88888.00 2011-09-28 18:54:34.254 271 13123.03 412.68 57030.58 88888.00 2011-09-28 18:54:35.254 271 13122.64 412.68 57030.46 88888.00 2011-09-28 18:54:36.254 271 13122.64 412.19 57030.58 88888.00 2011-09-28 18:54:37.254 271 13123.16 411.81 57029.97 88888.00 2011-09-28 18:54:38.254 271 13122.51 412.56 57030.09 88888.00 2011-09-28 18:54:39.254 271 13122.38 412.68 57030.95 88888.00 2011-09-28 18:54:40.254 271 13122.64 412.31 57029.72 88888.00 2011-09-28 18:54:41.254 271 13122.77 412.06 57030.46 88888.00 2011-09-28 18:54:42.254 271 13122.77 412.06 57031.19 88888.00 2011-09-28 18:54:43.254 271 13122.90 412.80 57031.07 88888.00 2011-09-28 18:54:44.254 271 13123.29 412.19 57029.85 88888.00 2011-09-28 18:54:45.254 271 13123.68 412.19 57030.09 88888.00 2011-09-28 18:54:46.254 271 13123.55 412.31 57030.70 88888.00 2011-09-28 18:54:47.254 271 13122.51 412.06 57029.36 88888.00 2011-09-28 18:54:48.254 271 13123.03 412.19 57030.95 88888.00 2011-09-28 18:54:49.254 271 13123.16 411.81 57030.09 88888.00 2011-09-28 18:54:50.254 271 13123.03 412.56 57030.34 88888.00 2011-09-28 18:54:51.254 271 13123.03 412.31 57030.46 88888.00 2011-09-28 18:54:52.254 271 13123.29 412.06 57030.46 88888.00 2011-09-28 18:54:53.254 271 13123.16 412.06 57030.58 88888.00 2011-09-28 18:54:54.254 271 13123.03 412.68 57030.09 88888.00 2011-09-28 18:54:55.254 271 13122.64 411.94 57031.44 88888.00 2011-09-28 18:54:56.254 271 13123.68 412.68 57030.58 88888.00 2011-09-28 18:54:57.254 271 13123.03 412.56 57030.95 88888.00 2011-09-28 18:54:58.254 271 13122.90 412.80 57030.58 88888.00 2011-09-28 18:54:59.254 271 13123.42 412.31 57030.82 88888.00 2011-09-28 18:55:00.254 271 13123.03 412.43 57031.44 88888.00 2011-09-28 18:55:01.254 271 13123.55 412.19 57030.82 88888.00 2011-09-28 18:55:02.254 271 13123.29 412.06 57030.58 88888.00 2011-09-28 18:55:03.254 271 13122.64 412.80 57030.82 88888.00 2011-09-28 18:55:04.254 271 13124.33 412.31 57030.95 88888.00 2011-09-28 18:55:05.254 271 13123.55 411.57 57031.19 88888.00 2011-09-28 18:55:06.254 271 13123.42 412.19 57031.31 88888.00 2011-09-28 18:55:07.254 271 13123.42 412.43 57030.46 88888.00 2011-09-28 18:55:08.254 271 13123.68 411.81 57030.34 88888.00 2011-09-28 18:55:09.254 271 13123.03 412.19 57030.70 88888.00 2011-09-28 18:55:10.254 271 13122.90 412.43 57030.70 88888.00 2011-09-28 18:55:11.254 271 13123.81 412.06 57031.07 88888.00 2011-09-28 18:55:12.254 271 13124.33 412.06 57030.46 88888.00 2011-09-28 18:55:13.254 271 13123.81 412.06 57031.07 88888.00 2011-09-28 18:55:14.254 271 13123.94 411.94 57030.95 88888.00 2011-09-28 18:55:15.254 271 13123.81 412.19 57030.58 88888.00 2011-09-28 18:55:16.254 271 13124.07 411.32 57030.70 88888.00 2011-09-28 18:55:17.254 271 13123.81 412.31 57030.58 88888.00 2011-09-28 18:55:18.254 271 13124.20 411.57 57031.07 88888.00 2011-09-28 18:55:19.254 271 13123.81 412.43 57031.56 88888.00 2011-09-28 18:55:20.254 271 13124.20 412.56 57031.19 88888.00 2011-09-28 18:55:21.254 271 13123.94 412.31 57031.31 88888.00 2011-09-28 18:55:22.254 271 13124.59 412.19 57031.07 88888.00 2011-09-28 18:55:23.254 271 13124.72 412.19 57031.19 88888.00 2011-09-28 18:55:24.254 271 13124.33 412.93 57031.44 88888.00 2011-09-28 18:55:25.254 271 13124.98 412.06 57031.31 88888.00 2011-09-28 18:55:26.254 271 13124.46 412.19 57031.07 88888.00 2011-09-28 18:55:27.254 271 13124.07 412.80 57030.70 88888.00 2011-09-28 18:55:28.254 271 13124.33 411.81 57031.56 88888.00 2011-09-28 18:55:29.254 271 13124.59 412.43 57031.56 88888.00 2011-09-28 18:55:30.254 271 13124.72 411.81 57031.44 88888.00 2011-09-28 18:55:31.254 271 13124.33 412.06 57031.07 88888.00 2011-09-28 18:55:32.254 271 13124.85 412.06 57031.56 88888.00 2011-09-28 18:55:33.254 271 13124.20 411.57 57031.07 88888.00 2011-09-28 18:55:34.254 271 13124.98 411.69 57031.19 88888.00 2011-09-28 18:55:35.254 271 13124.59 411.81 57031.56 88888.00 2011-09-28 18:55:36.254 271 13125.24 411.69 57031.44 88888.00 2011-09-28 18:55:37.254 271 13125.62 412.43 57031.93 88888.00 2011-09-28 18:55:38.254 271 13124.46 411.81 57031.68 88888.00 2011-09-28 18:55:39.254 271 13124.98 411.69 57031.07 88888.00 2011-09-28 18:55:40.254 271 13124.46 411.94 57031.68 88888.00 2011-09-28 18:55:41.254 271 13125.62 411.81 57031.31 88888.00 2011-09-28 18:55:42.254 271 13124.85 412.31 57031.93 88888.00 2011-09-28 18:55:43.254 271 13124.98 411.69 57031.44 88888.00 2011-09-28 18:55:44.254 271 13124.59 411.44 57031.19 88888.00 2011-09-28 18:55:45.254 271 13125.37 412.06 57031.44 88888.00 2011-09-28 18:55:46.254 271 13124.98 411.57 57031.56 88888.00 2011-09-28 18:55:47.254 271 13124.98 411.57 57031.31 88888.00 2011-09-28 18:55:48.254 271 13125.11 411.69 57030.95 88888.00 2011-09-28 18:55:49.254 271 13126.14 412.06 57032.05 88888.00 2011-09-28 18:55:50.254 271 13124.98 412.31 57031.68 88888.00 2011-09-28 18:55:51.254 271 13125.37 412.31 57031.93 88888.00 2011-09-28 18:55:52.254 271 13125.11 412.06 57031.80 88888.00 2011-09-28 18:55:53.254 271 13125.88 412.06 57031.68 88888.00 2011-09-28 18:55:54.254 271 13125.37 412.56 57031.31 88888.00 2011-09-28 18:55:55.254 271 13125.37 412.06 57030.58 88888.00 2011-09-28 18:55:56.254 271 13125.50 412.06 57031.31 88888.00 2011-09-28 18:55:57.254 271 13126.14 411.69 57031.19 88888.00 2011-09-28 18:55:58.254 271 13126.01 411.81 57031.80 88888.00 2011-09-28 18:55:59.254 271 13125.75 412.19 57031.31 88888.00 2011-09-28 18:56:00.254 271 13126.01 412.06 57031.68 88888.00 2011-09-28 18:56:01.254 271 13125.62 411.94 57031.07 88888.00 2011-09-28 18:56:02.254 271 13125.62 411.19 57031.44 88888.00 2011-09-28 18:56:03.254 271 13125.50 411.94 57031.31 88888.00 2011-09-28 18:56:04.254 271 13124.85 412.06 57031.31 88888.00 2011-09-28 18:56:05.254 271 13125.24 412.19 57031.68 88888.00 2011-09-28 18:56:06.254 271 13125.75 411.57 57031.07 88888.00 2011-09-28 18:56:07.254 271 13126.27 411.81 57031.80 88888.00 2011-09-28 18:56:08.254 271 13125.88 412.68 57031.56 88888.00 2011-09-28 18:56:09.254 271 13125.88 412.06 57032.05 88888.00 2011-09-28 18:56:10.254 271 13125.50 412.31 57031.68 88888.00 2011-09-28 18:56:11.254 271 13126.14 412.43 57031.56 88888.00 2011-09-28 18:56:12.254 271 13125.75 411.94 57031.80 88888.00 2011-09-28 18:56:13.254 271 13125.75 412.19 57031.44 88888.00 2011-09-28 18:56:14.254 271 13126.01 411.94 57031.93 88888.00 2011-09-28 18:56:15.254 271 13126.27 411.94 57031.07 88888.00 2011-09-28 18:56:16.254 271 13126.14 411.81 57031.68 88888.00 2011-09-28 18:56:17.254 271 13125.50 412.06 57032.29 88888.00 2011-09-28 18:56:18.254 271 13125.24 412.19 57032.54 88888.00 2011-09-28 18:56:19.254 271 13125.62 411.57 57031.80 88888.00 2011-09-28 18:56:20.254 271 13126.14 411.94 57031.44 88888.00 2011-09-28 18:56:21.254 271 13126.27 411.94 57031.44 88888.00 2011-09-28 18:56:22.254 271 13125.88 412.06 57032.29 88888.00 2011-09-28 18:56:23.254 271 13125.50 412.56 57031.80 88888.00 2011-09-28 18:56:24.254 271 13126.27 411.69 57031.31 88888.00 2011-09-28 18:56:25.254 271 13126.01 411.94 57031.56 88888.00 2011-09-28 18:56:26.254 271 13126.27 411.81 57031.80 88888.00 2011-09-28 18:56:27.254 271 13126.27 411.44 57031.44 88888.00 2011-09-28 18:56:28.254 271 13126.53 412.19 57030.70 88888.00 2011-09-28 18:56:29.254 271 13125.62 412.06 57031.56 88888.00 2011-09-28 18:56:30.254 271 13126.14 411.57 57031.44 88888.00 2011-09-28 18:56:31.254 271 13125.62 411.69 57031.07 88888.00 2011-09-28 18:56:32.254 271 13126.53 411.81 57031.56 88888.00 2011-09-28 18:56:33.254 271 13125.62 412.06 57031.31 88888.00 2011-09-28 18:56:34.254 271 13126.66 412.56 57032.17 88888.00 2011-09-28 18:56:35.254 271 13126.66 411.81 57030.95 88888.00 2011-09-28 18:56:36.254 271 13126.53 412.43 57032.17 88888.00 2011-09-28 18:56:37.254 271 13126.66 412.56 57031.68 88888.00 2011-09-28 18:56:38.254 271 13125.88 412.56 57031.07 88888.00 2011-09-28 18:56:39.254 271 13126.40 412.56 57030.34 88888.00 2011-09-28 18:56:40.254 271 13126.40 412.06 57031.56 88888.00 2011-09-28 18:56:41.254 271 13126.27 412.43 57031.68 88888.00 2011-09-28 18:56:42.254 271 13125.75 411.81 57031.19 88888.00 2011-09-28 18:56:43.254 271 13126.27 411.69 57031.56 88888.00 2011-09-28 18:56:44.254 271 13126.40 412.68 57030.95 88888.00 2011-09-28 18:56:45.254 271 13126.27 411.94 57031.68 88888.00 2011-09-28 18:56:46.254 271 13126.53 412.56 57031.07 88888.00 2011-09-28 18:56:47.254 271 13126.66 411.69 57031.44 88888.00 2011-09-28 18:56:48.254 271 13126.27 411.57 57031.31 88888.00 2011-09-28 18:56:49.254 271 13126.66 411.81 57030.82 88888.00 2011-09-28 18:56:50.254 271 13127.05 412.19 57031.56 88888.00 2011-09-28 18:56:51.254 271 13126.40 412.31 57032.17 88888.00 2011-09-28 18:56:52.254 271 13127.05 412.43 57031.19 88888.00 2011-09-28 18:56:53.254 271 13126.01 412.19 57031.56 88888.00 2011-09-28 18:56:54.254 271 13126.53 411.57 57030.95 88888.00 2011-09-28 18:56:55.254 271 13126.27 411.69 57030.95 88888.00 2011-09-28 18:56:56.254 271 13126.53 411.69 57031.44 88888.00 2011-09-28 18:56:57.254 271 13127.05 411.69 57031.56 88888.00 2011-09-28 18:56:58.254 271 13127.05 411.44 57031.19 88888.00 2011-09-28 18:56:59.254 271 13127.05 411.57 57030.95 88888.00 2011-09-28 18:57:00.254 271 13126.40 411.32 57031.44 88888.00 2011-09-28 18:57:01.254 271 13127.31 412.06 57031.68 88888.00 2011-09-28 18:57:02.254 271 13126.66 411.94 57030.82 88888.00 2011-09-28 18:57:03.254 271 13126.92 410.95 57031.68 88888.00 2011-09-28 18:57:04.254 271 13127.44 411.94 57031.19 88888.00 2011-09-28 18:57:05.254 271 13126.79 411.32 57031.19 88888.00 2011-09-28 18:57:06.254 271 13127.44 410.95 57031.07 88888.00 2011-09-28 18:57:07.254 271 13126.53 412.19 57031.07 88888.00 2011-09-28 18:57:08.254 271 13126.92 412.06 57031.31 88888.00 2011-09-28 18:57:09.254 271 13126.40 411.44 57031.07 88888.00 2011-09-28 18:57:10.254 271 13126.27 410.95 57031.44 88888.00 2011-09-28 18:57:11.254 271 13126.66 411.44 57030.95 88888.00 2011-09-28 18:57:12.254 271 13126.79 411.32 57030.82 88888.00 2011-09-28 18:57:13.254 271 13127.05 412.06 57031.31 88888.00 2011-09-28 18:57:14.254 271 13126.79 412.43 57030.95 88888.00 2011-09-28 18:57:15.254 271 13126.66 411.94 57030.70 88888.00 2011-09-28 18:57:16.254 271 13126.92 411.44 57031.19 88888.00 2011-09-28 18:57:17.254 271 13127.05 411.69 57030.70 88888.00 2011-09-28 18:57:18.254 271 13125.37 412.56 57031.31 88888.00 2011-09-28 18:57:19.254 271 13126.40 412.31 57031.07 88888.00 2011-09-28 18:57:20.254 271 13126.79 411.94 57031.31 88888.00 2011-09-28 18:57:22.254 271 13126.66 411.69 57030.95 88888.00 2011-09-28 18:57:23.254 271 13127.57 411.69 57030.82 88888.00 2011-09-28 18:57:24.254 271 13126.27 411.32 57031.31 88888.00 2011-09-28 18:57:25.254 271 13127.05 411.94 57030.95 88888.00 2011-09-28 18:57:26.254 271 13126.79 411.81 57031.31 88888.00 2011-09-28 18:57:27.254 271 13126.66 411.57 57031.31 88888.00 2011-09-28 18:57:28.254 271 13127.18 412.31 57030.70 88888.00 2011-09-28 18:57:29.254 271 13126.40 412.19 57030.95 88888.00 2011-09-28 18:57:30.254 271 13126.79 411.57 57030.95 88888.00 2011-09-28 18:57:31.254 271 13126.79 411.81 57031.31 88888.00 2011-09-28 18:57:32.254 271 13126.53 411.69 57031.80 88888.00 2011-09-28 18:57:33.254 271 13126.79 411.81 57031.31 88888.00 2011-09-28 18:57:34.254 271 13126.92 411.69 57030.95 88888.00 2011-09-28 18:57:35.254 271 13126.27 411.57 57030.70 88888.00 2011-09-28 18:57:36.254 271 13126.66 411.07 57030.34 88888.00 2011-09-28 18:57:37.254 271 13125.88 410.82 57030.58 88888.00 2011-09-28 18:57:38.254 271 13126.27 411.32 57030.95 88888.00 2011-09-28 18:57:39.254 271 13126.92 411.19 57031.07 88888.00 2011-09-28 18:57:40.254 271 13126.79 411.32 57030.09 88888.00 2011-09-28 18:57:41.254 271 13126.27 410.33 57031.19 88888.00 2011-09-28 18:57:42.254 271 13126.92 410.82 57029.97 88888.00 2011-09-28 18:57:43.254 271 13126.40 410.82 57030.95 88888.00 2011-09-28 18:57:44.254 271 13126.66 410.95 57030.82 88888.00 2011-09-28 18:57:45.254 271 13127.31 410.33 57030.34 88888.00 2011-09-28 18:57:46.254 271 13126.66 411.19 57031.07 88888.00 2011-09-28 18:57:47.254 271 13126.53 411.69 57030.70 88888.00 2011-09-28 18:57:48.254 271 13127.18 411.44 57030.95 88888.00 2011-09-28 18:57:49.254 271 13127.31 410.70 57031.07 88888.00 2011-09-28 18:57:50.254 271 13127.05 411.32 57030.95 88888.00 2011-09-28 18:57:51.254 271 13126.92 411.44 57031.31 88888.00 2011-09-28 18:57:52.254 271 13127.44 411.32 57031.19 88888.00 2011-09-28 18:57:53.254 271 13126.53 411.07 57031.31 88888.00 2011-09-28 18:57:54.254 271 13127.31 411.32 57030.70 88888.00 2011-09-28 18:57:55.254 271 13126.92 411.69 57031.31 88888.00 2011-09-28 18:57:56.254 271 13127.05 410.70 57030.58 88888.00 2011-09-28 18:57:57.254 271 13126.92 410.95 57031.07 88888.00 2011-09-28 18:57:58.254 271 13127.44 411.19 57031.19 88888.00 2011-09-28 18:57:59.254 271 13127.31 410.95 57031.56 88888.00 2011-09-28 18:58:00.254 271 13127.70 411.94 57031.19 88888.00 2011-09-28 18:58:01.254 271 13127.83 411.57 57030.58 88888.00 2011-09-28 18:58:02.254 271 13127.57 411.19 57031.56 88888.00 2011-09-28 18:58:03.254 271 13127.57 411.69 57031.19 88888.00 2011-09-28 18:58:04.254 271 13127.57 411.32 57031.31 88888.00 2011-09-28 18:58:05.254 271 13128.09 411.57 57031.31 88888.00 2011-09-28 18:58:06.254 271 13126.66 411.07 57031.31 88888.00 2011-09-28 18:58:07.254 271 13126.92 410.70 57031.19 88888.00 2011-09-28 18:58:08.254 271 13127.05 411.19 57031.31 88888.00 2011-09-28 18:58:09.254 271 13127.05 411.69 57031.56 88888.00 2011-09-28 18:58:10.254 271 13126.92 411.81 57030.34 88888.00 2011-09-28 18:58:11.254 271 13126.92 411.32 57031.07 88888.00 2011-09-28 18:58:12.254 271 13127.44 411.81 57031.56 88888.00 2011-09-28 18:58:13.254 271 13126.92 411.69 57031.56 88888.00 2011-09-28 18:58:14.254 271 13127.44 412.06 57031.56 88888.00 2011-09-28 18:58:15.254 271 13127.05 411.81 57031.80 88888.00 2011-09-28 18:58:16.254 271 13126.40 411.32 57031.19 88888.00 2011-09-28 18:58:17.254 271 13127.18 411.94 57031.31 88888.00 2011-09-28 18:58:18.254 271 13125.88 411.32 57031.56 88888.00 2011-09-28 18:58:19.254 271 13127.18 412.31 57030.95 88888.00 2011-09-28 18:58:20.254 271 13126.66 411.32 57030.70 88888.00 2011-09-28 18:58:21.254 271 13126.66 411.19 57031.19 88888.00 2011-09-28 18:58:22.254 271 13127.18 412.19 57031.19 88888.00 2011-09-28 18:58:23.254 271 13126.53 411.69 57031.19 88888.00 2011-09-28 18:58:24.254 271 13127.18 411.81 57031.56 88888.00 2011-09-28 18:58:25.254 271 13126.92 411.57 57030.95 88888.00 2011-09-28 18:58:26.254 271 13126.53 411.94 57030.58 88888.00 2011-09-28 18:58:27.254 271 13126.40 411.57 57031.07 88888.00 2011-09-28 18:58:28.254 271 13126.27 412.06 57031.44 88888.00 2011-09-28 18:58:29.254 271 13126.53 411.69 57031.19 88888.00 2011-09-28 18:58:30.254 271 13126.14 411.19 57031.07 88888.00 2011-09-28 18:58:31.254 271 13126.40 411.81 57030.70 88888.00 2011-09-28 18:58:32.254 271 13126.92 411.44 57030.95 88888.00 2011-09-28 18:58:33.254 271 13126.53 411.32 57030.95 88888.00 2011-09-28 18:58:34.254 271 13126.53 411.94 57031.07 88888.00 2011-09-28 18:58:35.254 271 13126.27 411.07 57031.80 88888.00 2011-09-28 18:58:36.254 271 13126.66 411.94 57031.19 88888.00 2011-09-28 18:58:37.254 271 13127.05 411.32 57030.82 88888.00 2011-09-28 18:58:38.254 271 13127.18 411.57 57030.82 88888.00 2011-09-28 18:58:39.254 271 13126.53 412.06 57030.82 88888.00 2011-09-28 18:58:40.254 271 13126.40 411.19 57030.70 88888.00 2011-09-28 18:58:41.254 271 13127.70 411.44 57031.68 88888.00 2011-09-28 18:58:42.254 271 13126.79 411.32 57031.07 88888.00 2011-09-28 18:58:43.254 271 13126.53 411.07 57031.44 88888.00 2011-09-28 18:58:44.254 271 13127.18 411.57 57030.82 88888.00 2011-09-28 18:58:45.254 271 13126.92 411.19 57029.97 88888.00 2011-09-28 18:58:46.254 271 13126.40 411.69 57031.31 88888.00 2011-09-28 18:58:47.254 271 13126.79 411.19 57030.95 88888.00 2011-09-28 18:58:48.254 271 13127.05 410.82 57030.58 88888.00 2011-09-28 18:58:49.254 271 13127.05 411.57 57030.70 88888.00 2011-09-28 18:58:50.254 271 13126.27 411.07 57030.70 88888.00 2011-09-28 18:58:51.254 271 13126.66 411.69 57030.82 88888.00 2011-09-28 18:58:52.254 271 13126.14 411.57 57030.95 88888.00 2011-09-28 18:58:53.254 271 13126.92 410.82 57031.19 88888.00 2011-09-28 18:58:54.254 271 13126.79 410.95 57030.58 88888.00 2011-09-28 18:58:55.254 271 13126.14 410.70 57031.19 88888.00 2011-09-28 18:58:56.254 271 13126.92 410.82 57030.95 88888.00 2011-09-28 18:58:57.254 271 13127.31 410.70 57030.95 88888.00 2011-09-28 18:58:58.254 271 13126.66 410.58 57030.82 88888.00 2011-09-28 18:58:59.254 271 13126.40 410.58 57030.70 88888.00 2011-09-28 18:59:00.254 271 13126.53 411.07 57030.82 88888.00 2011-09-28 18:59:01.254 271 13126.53 410.82 57030.82 88888.00 2011-09-28 18:59:02.254 271 13126.79 411.44 57030.82 88888.00 2011-09-28 18:59:03.254 271 13127.18 410.82 57031.19 88888.00 2011-09-28 18:59:04.254 271 13127.05 411.07 57031.19 88888.00 2011-09-28 18:59:05.254 271 13126.92 411.07 57030.58 88888.00 2011-09-28 18:59:06.254 271 13127.18 410.82 57030.46 88888.00 2011-09-28 18:59:07.254 271 13126.92 411.07 57030.21 88888.00 2011-09-28 18:59:08.254 271 13126.66 410.58 57031.07 88888.00 2011-09-28 18:59:09.254 271 13126.53 411.19 57030.70 88888.00 2011-09-28 18:59:10.254 271 13126.40 410.45 57030.58 88888.00 2011-09-28 18:59:11.254 271 13125.88 411.81 57030.70 88888.00 2011-09-28 18:59:12.254 271 13126.92 410.58 57031.19 88888.00 2011-09-28 18:59:13.254 271 13126.14 410.70 57030.82 88888.00 2011-09-28 18:59:14.254 271 13126.66 410.70 57030.46 88888.00 2011-09-28 18:59:15.254 271 13126.14 410.58 57030.46 88888.00 2011-09-28 18:59:16.254 271 13126.53 410.95 57030.46 88888.00 2011-09-28 18:59:17.254 271 13126.40 411.07 57030.21 88888.00 2011-09-28 18:59:18.254 271 13126.40 410.95 57030.34 88888.00 2011-09-28 18:59:19.254 271 13126.14 411.07 57029.85 88888.00 2011-09-28 18:59:20.254 271 13126.27 410.95 57029.72 88888.00 2011-09-28 18:59:22.254 271 13126.92 410.45 57030.46 88888.00 2011-09-28 18:59:23.254 271 13126.53 410.95 57029.97 88888.00 2011-09-28 18:59:24.254 271 13125.62 410.95 57030.09 88888.00 2011-09-28 18:59:25.254 271 13126.27 411.19 57030.34 88888.00 2011-09-28 18:59:26.254 271 13126.14 410.70 57029.36 88888.00 2011-09-28 18:59:27.254 271 13126.40 410.58 57029.23 88888.00 2011-09-28 18:59:28.254 271 13126.79 409.96 57029.60 88888.00 2011-09-28 18:59:29.254 271 13126.53 410.70 57029.97 88888.00 2011-09-28 18:59:30.254 271 13126.79 409.96 57029.60 88888.00 2011-09-28 18:59:31.254 271 13126.79 409.71 57030.09 88888.00 2011-09-28 18:59:32.254 271 13126.27 409.96 57030.34 88888.00 2011-09-28 18:59:33.254 271 13127.31 409.71 57029.72 88888.00 2011-09-28 18:59:34.254 271 13126.79 409.58 57030.34 88888.00 2011-09-28 18:59:35.254 271 13126.92 410.08 57029.36 88888.00 2011-09-28 18:59:36.254 271 13126.92 410.20 57029.36 88888.00 2011-09-28 18:59:37.254 271 13126.66 409.71 57029.11 88888.00 2011-09-28 18:59:38.254 271 13127.31 409.71 57030.21 88888.00 2011-09-28 18:59:39.254 271 13126.53 409.58 57030.34 88888.00 2011-09-28 18:59:40.254 271 13127.05 409.34 57029.60 88888.00 2011-09-28 18:59:41.254 271 13127.18 409.09 57029.36 88888.00 2011-09-28 18:59:42.254 271 13126.79 409.96 57029.72 88888.00 2011-09-28 18:59:43.254 271 13127.57 409.96 57030.21 88888.00 2011-09-28 18:59:44.254 271 13126.92 409.83 57029.48 88888.00 2011-09-28 18:59:45.254 271 13127.18 409.34 57029.48 88888.00 2011-09-28 18:59:46.254 271 13127.31 409.58 57030.34 88888.00 2011-09-28 18:59:47.254 271 13127.44 408.97 57029.85 88888.00 2011-09-28 18:59:48.254 271 13126.79 409.09 57029.72 88888.00 2011-09-28 18:59:49.254 271 13127.05 409.46 57029.85 88888.00 2011-09-28 18:59:50.254 271 13127.31 409.34 57029.48 88888.00 2011-09-28 18:59:51.254 271 13126.40 409.21 57029.11 88888.00 2011-09-28 18:59:52.254 271 13126.14 409.34 57029.23 88888.00 2011-09-28 18:59:53.254 271 13126.53 409.71 57029.48 88888.00 2011-09-28 18:59:54.254 271 13126.66 409.09 57028.99 88888.00 2011-09-28 18:59:55.254 271 13126.14 409.83 57029.72 88888.00 2011-09-28 19:00:00.254 271 13126.66 409.58 57029.48 88888.00 2011-09-28 19:00:01.254 271 13126.79 409.34 57029.72 88888.00 2011-09-28 19:00:02.254 271 13126.92 409.83 57029.11 88888.00 2011-09-28 19:00:03.254 271 13126.79 409.58 57029.11 88888.00 2011-09-28 19:00:04.254 271 13126.53 409.09 57028.99 88888.00 2011-09-28 19:00:05.254 271 13126.27 409.46 57029.23 88888.00 2011-09-28 19:00:06.254 271 13126.92 409.71 57029.23 88888.00 2011-09-28 19:00:07.254 271 13126.53 409.09 57028.87 88888.00 2011-09-28 19:00:08.254 271 13126.14 408.47 57029.72 88888.00 2011-09-28 19:00:09.254 271 13126.66 409.34 57028.99 88888.00 2011-09-28 19:00:10.254 271 13126.53 409.09 57029.23 88888.00 2011-09-28 19:00:11.254 271 13126.66 409.21 57030.21 88888.00 2011-09-28 19:00:12.254 271 13127.18 408.72 57029.48 88888.00 2011-09-28 19:00:13.254 271 13126.53 409.09 57029.36 88888.00 2011-09-28 19:00:14.254 271 13126.66 409.46 57029.85 88888.00 2011-09-28 19:00:15.254 271 13126.66 408.72 57029.11 88888.00 2011-09-28 19:00:16.254 271 13126.53 409.46 57028.75 88888.00 2011-09-28 19:00:17.254 271 13126.79 409.34 57029.60 88888.00 2011-09-28 19:00:18.254 271 13127.18 408.47 57029.11 88888.00 2011-09-28 19:00:19.254 271 13126.53 408.72 57029.97 88888.00 2011-09-28 19:00:20.254 271 13127.44 408.97 57029.36 88888.00 2011-09-28 19:00:21.254 271 13126.79 408.72 57029.60 88888.00 2011-09-28 19:00:22.254 271 13127.18 408.72 57029.48 88888.00 2011-09-28 19:00:23.254 271 13128.22 407.85 57029.36 88888.00 2011-09-28 19:00:24.254 271 13127.05 408.47 57029.85 88888.00 2011-09-28 19:00:25.254 271 13127.18 408.72 57029.85 88888.00 2011-09-28 19:00:26.254 271 13127.83 408.59 57030.09 88888.00 2011-09-28 19:00:27.254 271 13127.31 408.35 57030.21 88888.00 2011-09-28 19:00:28.254 271 13128.09 407.48 57029.60 88888.00 2011-09-28 19:00:29.254 271 13127.44 407.73 57029.72 88888.00 2011-09-28 19:00:30.254 271 13127.83 409.09 57029.72 88888.00 2011-09-28 19:00:31.254 271 13127.96 408.47 57029.23 88888.00 2011-09-28 19:00:32.254 271 13128.74 408.72 57029.60 88888.00 2011-09-28 19:00:33.254 271 13128.09 408.72 57030.09 88888.00 2011-09-28 19:00:34.254 271 13127.96 408.59 57029.85 88888.00 2011-09-28 19:00:35.254 271 13128.35 409.46 57030.09 88888.00 2011-09-28 19:00:36.254 271 13128.87 408.47 57030.46 88888.00 2011-09-28 19:00:37.254 271 13127.96 408.84 57030.09 88888.00 2011-09-28 19:00:38.254 271 13127.44 408.47 57029.85 88888.00 2011-09-28 19:00:39.254 271 13127.70 408.22 57030.21 88888.00 2011-09-28 19:00:40.254 271 13127.44 409.09 57029.97 88888.00 2011-09-28 19:00:41.254 271 13127.44 409.09 57030.58 88888.00 2011-09-28 19:00:42.254 271 13127.31 408.59 57031.19 88888.00 2011-09-28 19:00:43.254 271 13126.92 408.47 57030.21 88888.00 2011-09-28 19:00:44.254 271 13127.18 409.21 57030.09 88888.00 2011-09-28 19:00:45.254 271 13127.44 408.59 57029.72 88888.00 2011-09-28 19:00:46.254 271 13127.05 408.35 57029.85 88888.00 2011-09-28 19:00:47.254 271 13127.96 407.97 57029.97 88888.00 2011-09-28 19:00:48.254 271 13127.83 408.72 57030.21 88888.00 2011-09-28 19:00:49.254 271 13127.44 408.59 57030.09 88888.00 2011-09-28 19:00:50.254 271 13127.70 408.10 57029.97 88888.00 2011-09-28 19:00:51.254 271 13127.70 407.97 57030.21 88888.00 2011-09-28 19:00:52.254 271 13127.44 408.72 57030.09 88888.00 2011-09-28 19:00:53.254 271 13127.83 408.22 57030.46 88888.00 2011-09-28 19:00:54.254 271 13127.31 408.72 57030.09 88888.00 2011-09-28 19:00:55.254 271 13127.44 408.35 57029.97 88888.00 2011-09-28 19:00:56.254 271 13127.83 408.35 57030.95 88888.00 2011-09-28 19:00:57.254 271 13127.83 408.59 57030.09 88888.00 2011-09-28 19:00:58.254 271 13128.22 408.47 57030.46 88888.00 2011-09-28 19:00:59.254 271 13128.48 408.35 57029.97 88888.00 2011-09-28 19:01:00.254 271 13128.22 408.35 57030.46 88888.00 2011-09-28 19:01:01.254 271 13128.35 408.72 57031.19 88888.00 2011-09-28 19:01:02.254 271 13127.44 408.10 57030.46 88888.00 2011-09-28 19:01:03.254 271 13129.13 408.10 57030.82 88888.00 2011-09-28 19:01:04.254 271 13128.87 408.84 57030.34 88888.00 2011-09-28 19:01:05.254 271 13129.00 408.10 57030.58 88888.00 2011-09-28 19:01:06.254 271 13128.74 408.47 57030.58 88888.00 2011-09-28 19:01:07.254 271 13129.26 408.35 57031.07 88888.00 2011-09-28 19:01:08.254 271 13129.26 408.72 57030.09 88888.00 2011-09-28 19:01:09.254 271 13128.61 408.72 57030.82 88888.00 2011-09-28 19:01:10.254 271 13129.39 408.72 57031.07 88888.00 2011-09-28 19:01:11.254 271 13129.26 407.97 57030.58 88888.00 2011-09-28 19:01:12.254 271 13129.13 408.10 57030.82 88888.00 2011-09-28 19:01:13.254 271 13128.87 407.85 57030.46 88888.00 2011-09-28 19:01:14.254 271 13129.13 408.59 57030.70 88888.00 2011-09-28 19:01:15.254 271 13129.13 408.10 57030.70 88888.00 2011-09-28 19:01:16.254 271 13129.52 408.59 57030.70 88888.00 2011-09-28 19:01:17.254 271 13129.26 408.35 57031.31 88888.00 2011-09-28 19:01:18.254 271 13129.26 408.22 57030.34 88888.00 2011-09-28 19:01:19.254 271 13129.00 407.48 57030.21 88888.00 2011-09-28 19:01:20.254 271 13129.78 407.60 57030.58 88888.00 2011-09-28 19:01:21.254 271 13130.04 407.73 57031.44 88888.00 2011-09-28 19:01:22.254 271 13129.65 408.10 57030.46 88888.00 2011-09-28 19:01:23.254 271 13130.30 407.97 57030.70 88888.00 2011-09-28 19:01:24.254 271 13129.91 407.60 57031.44 88888.00 2011-09-28 19:01:25.254 271 13130.56 408.10 57031.19 88888.00 2011-09-28 19:01:26.254 271 13129.65 407.60 57031.56 88888.00 2011-09-28 19:01:27.254 271 13129.78 408.22 57031.80 88888.00 2011-09-28 19:01:28.254 271 13129.13 408.47 57031.68 88888.00 2011-09-28 19:01:29.254 271 13129.78 408.10 57031.80 88888.00 2011-09-28 19:01:30.254 271 13129.00 407.60 57031.68 88888.00 2011-09-28 19:01:31.254 271 13129.78 407.48 57032.05 88888.00 2011-09-28 19:01:32.254 271 13129.52 407.85 57031.56 88888.00 2011-09-28 19:01:33.254 271 13129.78 408.22 57031.80 88888.00 2011-09-28 19:01:34.254 271 13129.91 408.10 57031.80 88888.00 2011-09-28 19:01:35.254 271 13129.52 408.22 57031.31 88888.00 2011-09-28 19:01:36.254 271 13129.39 407.73 57031.31 88888.00 2011-09-28 19:01:37.254 271 13129.52 408.59 57031.07 88888.00 2011-09-28 19:01:38.254 271 13129.39 408.22 57032.17 88888.00 2011-09-28 19:01:39.254 271 13129.39 408.35 57031.80 88888.00 2011-09-28 19:01:40.254 271 13129.26 408.47 57031.56 88888.00 2011-09-28 19:01:41.254 271 13128.74 407.97 57031.68 88888.00 2011-09-28 19:01:42.254 271 13128.61 408.10 57031.93 88888.00 2011-09-28 19:01:43.254 271 13129.26 407.97 57031.68 88888.00 2011-09-28 19:01:44.254 271 13128.61 409.46 57031.93 88888.00 2011-09-28 19:01:45.254 271 13129.13 408.59 57031.56 88888.00 2011-09-28 19:01:46.254 271 13128.87 408.22 57031.68 88888.00 2011-09-28 19:01:47.254 271 13129.65 408.35 57031.31 88888.00 2011-09-28 19:01:48.254 271 13129.26 408.59 57031.80 88888.00 2011-09-28 19:01:49.254 271 13128.87 409.21 57031.44 88888.00 2011-09-28 19:01:50.254 271 13129.13 408.84 57031.31 88888.00 2011-09-28 19:01:51.254 271 13128.74 408.47 57032.05 88888.00 2011-09-28 19:01:52.254 271 13130.04 408.97 57032.17 88888.00 2011-09-28 19:01:53.254 271 13129.00 408.97 57031.80 88888.00 2011-09-28 19:01:54.254 271 13128.87 408.59 57032.17 88888.00 2011-09-28 19:01:55.254 271 13128.74 408.59 57031.68 88888.00 2011-09-28 19:01:56.254 271 13129.26 408.22 57031.80 88888.00 2011-09-28 19:01:57.254 271 13129.00 407.97 57031.68 88888.00 2011-09-28 19:01:58.254 271 13128.74 408.35 57031.19 88888.00 2011-09-28 19:01:59.254 271 13129.91 408.35 57031.93 88888.00 2011-09-28 19:02:00.254 271 13129.39 408.47 57031.19 88888.00 2011-09-28 19:02:01.254 271 13129.52 407.97 57031.93 88888.00 2011-09-28 19:02:02.254 271 13129.26 407.73 57030.82 88888.00 2011-09-28 19:02:03.254 271 13129.52 407.60 57031.93 88888.00 2011-09-28 19:02:04.254 271 13129.91 408.10 57031.56 88888.00 2011-09-28 19:02:05.254 271 13129.78 408.35 57031.68 88888.00 2011-09-28 19:02:06.254 271 13129.13 407.36 57031.93 88888.00 2011-09-28 19:02:07.254 271 13129.26 407.73 57031.44 88888.00 2011-09-28 19:02:08.254 271 13130.30 406.86 57031.44 88888.00 2011-09-28 19:02:09.254 271 13129.26 407.73 57031.44 88888.00 2011-09-28 19:02:10.254 271 13129.78 407.11 57031.80 88888.00 2011-09-28 19:02:11.254 271 13130.17 407.60 57031.68 88888.00 2011-09-28 19:02:12.254 271 13129.78 407.23 57031.80 88888.00 2011-09-28 19:02:13.254 271 13130.17 407.23 57031.19 88888.00 2011-09-28 19:02:14.254 271 13129.91 407.36 57031.31 88888.00 2011-09-28 19:02:15.254 271 13130.04 407.11 57032.29 88888.00 2011-09-28 19:02:16.254 271 13129.52 407.60 57032.41 88888.00 2011-09-28 19:02:17.254 271 13129.91 407.73 57032.54 88888.00 2011-09-28 19:02:18.254 271 13129.78 407.85 57032.29 88888.00 2011-09-28 19:02:19.254 271 13129.52 407.73 57031.93 88888.00 2011-09-28 19:02:20.254 271 13129.78 407.11 57031.68 88888.00 2011-09-28 19:02:21.254 271 13129.26 407.85 57031.56 88888.00 2011-09-28 19:02:22.254 271 13129.00 408.10 57032.29 88888.00 2011-09-28 19:02:23.254 271 13128.74 407.97 57032.17 88888.00 2011-09-28 19:02:24.254 271 13128.48 407.60 57032.17 88888.00 2011-09-28 19:02:25.254 271 13128.74 407.73 57032.41 88888.00 2011-09-28 19:02:26.254 271 13129.00 407.97 57032.54 88888.00 2011-09-28 19:02:27.254 271 13128.74 408.35 57032.29 88888.00 2011-09-28 19:02:28.254 271 13128.61 407.48 57031.56 88888.00 2011-09-28 19:02:29.254 271 13129.00 408.10 57031.19 88888.00 2011-09-28 19:02:30.254 271 13128.35 407.48 57031.56 88888.00 2011-09-28 19:02:31.254 271 13128.87 407.85 57031.80 88888.00 2011-09-28 19:02:32.254 271 13128.61 407.73 57032.78 88888.00 2011-09-28 19:02:33.254 271 13128.48 407.97 57031.19 88888.00 2011-09-28 19:02:34.254 271 13128.35 408.35 57031.80 88888.00 2011-09-28 19:02:35.254 271 13128.35 408.35 57031.93 88888.00 2011-09-28 19:02:36.254 271 13127.96 408.22 57032.05 88888.00 2011-09-28 19:02:37.254 271 13128.09 407.97 57032.29 88888.00 2011-09-28 19:02:38.254 271 13128.09 407.97 57031.68 88888.00 2011-09-28 19:02:39.254 271 13127.83 407.85 57032.05 88888.00 2011-09-28 19:02:40.254 271 13128.22 408.35 57031.93 88888.00 2011-09-28 19:02:41.254 271 13128.09 408.35 57032.05 88888.00 2011-09-28 19:02:42.254 271 13128.35 407.97 57031.80 88888.00 2011-09-28 19:02:43.254 271 13127.57 407.85 57031.80 88888.00 2011-09-28 19:02:44.254 271 13128.22 408.35 57032.05 88888.00 2011-09-28 19:02:45.254 271 13128.09 408.47 57032.17 88888.00 2011-09-28 19:02:46.254 271 13128.74 407.97 57032.05 88888.00 2011-09-28 19:02:47.254 271 13127.18 407.85 57032.29 88888.00 2011-09-28 19:02:48.254 271 13128.74 408.47 57033.02 88888.00 2011-09-28 19:02:49.254 271 13128.74 408.35 57032.41 88888.00 2011-09-28 19:02:50.254 271 13127.96 408.22 57033.39 88888.00 2011-09-28 19:02:51.254 271 13127.70 407.97 57032.41 88888.00 2011-09-28 19:02:52.254 271 13129.26 407.85 57032.78 88888.00 2011-09-28 19:02:53.254 271 13128.74 408.35 57031.93 88888.00 2011-09-28 19:02:54.254 271 13128.74 407.85 57032.17 88888.00 2011-09-28 19:02:55.254 271 13128.61 407.36 57032.17 88888.00 2011-09-28 19:02:56.254 271 13128.48 407.36 57032.05 88888.00 2011-09-28 19:02:57.254 271 13129.13 407.36 57031.56 88888.00 2011-09-28 19:02:58.254 271 13128.22 407.85 57031.56 88888.00 2011-09-28 19:02:59.254 271 13129.13 408.10 57031.19 88888.00 2011-09-28 19:03:00.254 271 13129.00 406.98 57031.44 88888.00 2011-09-28 19:03:01.254 271 13128.87 407.48 57030.95 88888.00 2011-09-28 19:03:02.254 271 13129.00 407.36 57031.68 88888.00 2011-09-28 19:03:03.254 271 13129.00 407.48 57031.68 88888.00 2011-09-28 19:03:04.254 271 13129.13 407.48 57031.80 88888.00 2011-09-28 19:03:05.254 271 13129.52 406.98 57031.56 88888.00 2011-09-28 19:03:06.254 271 13129.00 407.85 57032.17 88888.00 2011-09-28 19:03:07.254 271 13129.39 407.36 57031.93 88888.00 2011-09-28 19:03:08.254 271 13128.61 407.36 57031.68 88888.00 2011-09-28 19:03:09.254 271 13129.13 407.85 57032.05 88888.00 2011-09-28 19:03:10.254 271 13128.87 407.60 57033.02 88888.00 2011-09-28 19:03:11.254 271 13129.00 408.35 57031.80 88888.00 2011-09-28 19:03:12.254 271 13129.00 407.36 57032.41 88888.00 2011-09-28 19:03:13.254 271 13128.87 407.23 57032.29 88888.00 2011-09-28 19:03:14.254 271 13129.13 407.73 57032.66 88888.00 2011-09-28 19:03:15.254 271 13128.74 407.48 57031.68 88888.00 2011-09-28 19:03:16.254 271 13128.87 407.73 57032.29 88888.00 2011-09-28 19:03:17.254 271 13128.87 408.10 57031.68 88888.00 2011-09-28 19:03:18.254 271 13128.87 407.73 57032.29 88888.00 2011-09-28 19:03:19.254 271 13129.26 407.36 57032.29 88888.00 2011-09-28 19:03:20.254 271 13128.87 407.73 57031.56 88888.00 2011-09-28 19:03:21.254 271 13128.61 407.48 57032.54 88888.00 2011-09-28 19:03:22.254 271 13128.35 408.35 57031.93 88888.00 2011-09-28 19:03:24.254 271 13128.74 407.60 57032.29 88888.00 2011-09-28 19:03:25.254 271 13129.13 408.22 57032.66 88888.00 2011-09-28 19:03:26.254 271 13128.48 407.97 57031.56 88888.00 2011-09-28 19:03:27.254 271 13128.74 407.36 57031.56 88888.00 2011-09-28 19:03:28.254 271 13127.96 407.48 57032.05 88888.00 2011-09-28 19:03:29.254 271 13129.00 407.23 57032.05 88888.00 2011-09-28 19:03:30.254 271 13128.48 407.48 57031.80 88888.00 2011-09-28 19:03:31.254 271 13128.48 407.97 57031.44 88888.00 2011-09-28 19:03:32.254 271 13128.87 407.11 57032.05 88888.00 2011-09-28 19:03:33.254 271 13129.26 407.48 57031.93 88888.00 2011-09-28 19:03:34.254 271 13128.87 408.10 57032.54 88888.00 2011-09-28 19:03:35.254 271 13128.48 407.48 57031.93 88888.00 2011-09-28 19:03:36.254 271 13128.48 407.97 57032.17 88888.00 2011-09-28 19:03:37.254 271 13128.61 407.60 57031.80 88888.00 2011-09-28 19:03:38.254 271 13128.48 407.60 57031.56 88888.00 2011-09-28 19:03:39.254 271 13129.26 407.11 57031.56 88888.00 2011-09-28 19:03:40.254 271 13129.13 407.60 57032.05 88888.00 2011-09-28 19:03:41.254 271 13128.74 407.36 57032.05 88888.00 2011-09-28 19:03:42.254 271 13128.74 407.36 57032.17 88888.00 2011-09-28 19:03:43.254 271 13128.87 407.11 57032.66 88888.00 2011-09-28 19:03:44.254 271 13128.87 407.48 57033.15 88888.00 2011-09-28 19:03:45.254 271 13128.09 406.86 57032.17 88888.00 2011-09-28 19:03:46.254 271 13129.52 407.60 57032.05 88888.00 2011-09-28 19:03:47.254 271 13128.61 406.86 57031.80 88888.00 2011-09-28 19:03:48.254 271 13128.61 407.60 57031.31 88888.00 2011-09-28 19:03:49.254 271 13128.48 407.85 57032.29 88888.00 2011-09-28 19:03:50.254 271 13128.61 407.85 57032.54 88888.00 2011-09-28 19:03:51.254 271 13127.05 407.73 57033.27 88888.00 2011-09-28 19:03:52.254 271 13129.13 407.48 57032.90 88888.00 2011-09-28 19:03:53.254 271 13128.35 407.97 57032.90 88888.00 2011-09-28 19:03:54.254 271 13129.13 407.36 57032.54 88888.00 2011-09-28 19:03:55.254 271 13127.83 407.60 57032.05 88888.00 2011-09-28 19:03:56.254 271 13128.61 407.36 57031.93 88888.00 2011-09-28 19:03:57.254 271 13127.96 408.10 57031.44 88888.00 2011-09-28 19:03:58.254 271 13127.70 407.48 57032.05 88888.00 2011-09-28 19:03:59.254 271 13127.44 407.60 57032.66 88888.00 2011-09-28 19:04:00.254 271 13128.48 407.48 57032.78 88888.00 2011-09-28 19:04:01.254 271 13128.22 407.85 57031.93 88888.00 2011-09-28 19:04:02.254 271 13127.70 407.11 57032.66 88888.00 2011-09-28 19:04:03.254 271 13127.57 408.10 57032.05 88888.00 2011-09-28 19:04:04.254 271 13127.70 407.48 57032.66 88888.00 2011-09-28 19:04:05.254 271 13127.31 408.72 57032.41 88888.00 2011-09-28 19:04:06.254 271 13127.05 407.73 57032.17 88888.00 2011-09-28 19:04:07.254 271 13127.57 407.73 57031.93 88888.00 2011-09-28 19:04:08.254 271 13127.83 407.73 57032.66 88888.00 2011-09-28 19:04:09.254 271 13127.70 407.48 57032.78 88888.00 2011-09-28 19:04:10.254 271 13127.05 408.22 57032.17 88888.00 2011-09-28 19:04:11.254 271 13127.70 408.22 57032.05 88888.00 2011-09-28 19:04:12.254 271 13127.83 407.97 57032.41 88888.00 2011-09-28 19:04:13.254 271 13126.79 408.35 57033.27 88888.00 2011-09-28 19:04:14.254 271 13126.79 408.35 57032.66 88888.00 2011-09-28 19:04:15.254 271 13127.57 408.10 57033.27 88888.00 2011-09-28 19:04:16.254 271 13127.70 408.22 57032.54 88888.00 2011-09-28 19:04:17.254 271 13127.83 408.10 57032.54 88888.00 2011-09-28 19:04:18.254 271 13126.79 408.22 57031.93 88888.00 2011-09-28 19:04:19.254 271 13127.70 408.10 57032.05 88888.00 2011-09-28 19:04:20.254 271 13126.79 408.22 57032.54 88888.00 2011-09-28 19:04:21.254 271 13126.92 408.35 57032.90 88888.00 2011-09-28 19:04:22.254 271 13127.31 408.35 57032.17 88888.00 2011-09-28 19:04:23.254 271 13126.79 408.59 57033.15 88888.00 2011-09-28 19:04:24.254 271 13127.96 407.97 57032.54 88888.00 2011-09-28 19:04:25.254 271 13127.83 407.97 57031.80 88888.00 2011-09-28 19:04:26.254 271 13127.70 408.35 57032.78 88888.00 2011-09-28 19:04:27.254 271 13127.70 407.73 57032.05 88888.00 2011-09-28 19:04:28.254 271 13127.18 407.60 57032.17 88888.00 2011-09-28 19:04:29.254 271 13127.70 408.35 57031.93 88888.00 2011-09-28 19:04:30.254 271 13127.70 407.48 57032.05 88888.00 2011-09-28 19:04:31.254 271 13127.57 407.60 57031.93 88888.00 2011-09-28 19:04:32.254 271 13127.31 407.97 57032.29 88888.00 2011-09-28 19:04:33.254 271 13127.57 407.85 57031.56 88888.00 2011-09-28 19:04:34.254 271 13126.79 408.10 57032.05 88888.00 2011-09-28 19:04:35.254 271 13127.57 408.10 57031.68 88888.00 2011-09-28 19:04:36.254 271 13128.09 407.60 57032.05 88888.00 2011-09-28 19:04:37.254 271 13127.83 407.85 57031.93 88888.00 2011-09-28 19:04:38.254 271 13127.57 407.73 57032.41 88888.00 2011-09-28 19:04:39.254 271 13127.57 407.60 57032.17 88888.00 2011-09-28 19:04:40.254 271 13127.31 407.36 57032.17 88888.00 2011-09-28 19:04:41.254 271 13127.18 408.35 57031.93 88888.00 2011-09-28 19:04:42.254 271 13126.66 408.22 57031.07 88888.00 2011-09-28 19:04:43.254 271 13126.92 407.60 57032.05 88888.00 2011-09-28 19:04:44.254 271 13126.92 408.35 57030.95 88888.00 2011-09-28 19:04:45.254 271 13127.18 407.73 57032.54 88888.00 2011-09-28 19:04:46.254 271 13127.57 408.22 57032.29 88888.00 2011-09-28 19:04:47.254 271 13127.31 408.72 57032.29 88888.00 2011-09-28 19:04:48.254 271 13127.18 408.84 57032.29 88888.00 2011-09-28 19:04:49.254 271 13127.83 408.72 57032.41 88888.00 2011-09-28 19:04:50.254 271 13127.31 407.85 57032.17 88888.00 2011-09-28 19:04:51.254 271 13126.79 408.35 57032.54 88888.00 2011-09-28 19:04:52.254 271 13127.44 408.35 57031.31 88888.00 2011-09-28 19:04:53.254 271 13127.70 408.59 57031.56 88888.00 2011-09-28 19:04:54.254 271 13127.70 408.35 57032.05 88888.00 2011-09-28 19:04:55.254 271 13127.83 409.09 57031.56 88888.00 2011-09-28 19:04:56.254 271 13127.31 408.72 57031.68 88888.00 2011-09-28 19:04:57.254 271 13127.18 408.72 57031.93 88888.00 2011-09-28 19:04:58.254 271 13127.57 408.10 57031.80 88888.00 2011-09-28 19:04:59.254 271 13127.31 409.09 57031.93 88888.00 2011-09-28 19:05:00.254 271 13127.44 408.22 57031.44 88888.00 2011-09-28 19:05:01.254 271 13127.96 408.22 57031.68 88888.00 2011-09-28 19:05:02.254 271 13126.79 407.85 57031.56 88888.00 2011-09-28 19:05:03.254 271 13127.83 407.97 57032.17 88888.00 2011-09-28 19:05:04.254 271 13127.05 408.35 57031.68 88888.00 2011-09-28 19:05:05.254 271 13127.18 408.35 57031.19 88888.00 2011-09-28 19:05:06.254 271 13126.92 407.73 57031.19 88888.00 2011-09-28 19:05:07.254 271 13126.79 408.22 57031.80 88888.00 2011-09-28 19:05:08.254 271 13126.92 407.73 57031.44 88888.00 2011-09-28 19:05:09.254 271 13126.66 408.10 57031.44 88888.00 2011-09-28 19:05:10.254 271 13127.05 408.10 57031.68 88888.00 2011-09-28 19:05:11.254 271 13126.66 407.97 57031.44 88888.00 2011-09-28 19:05:12.254 271 13126.53 407.73 57031.68 88888.00 2011-09-28 19:05:13.254 271 13126.40 407.73 57031.44 88888.00 2011-09-28 19:05:14.254 271 13127.05 407.60 57031.19 88888.00 2011-09-28 19:05:15.254 271 13126.79 408.47 57031.80 88888.00 2011-09-28 19:05:16.254 271 13125.62 406.98 57031.68 88888.00 2011-09-28 19:05:17.254 271 13125.88 407.73 57031.80 88888.00 2011-09-28 19:05:18.254 271 13126.01 407.48 57031.56 88888.00 2011-09-28 19:05:19.254 271 13126.27 408.10 57031.31 88888.00 2011-09-28 19:05:20.254 271 13126.27 408.10 57030.82 88888.00 2011-09-28 19:05:21.254 271 13126.40 408.10 57031.19 88888.00 2011-09-28 19:05:22.254 271 13126.14 408.10 57031.56 88888.00 2011-09-28 19:05:23.254 271 13125.50 407.73 57031.56 88888.00 2011-09-28 19:05:24.254 271 13125.62 408.22 57030.82 88888.00 2011-09-28 19:05:25.254 271 13126.27 408.10 57031.19 88888.00 2011-09-28 19:05:26.254 271 13125.75 408.47 57031.31 88888.00 2011-09-28 19:05:27.254 271 13126.79 408.35 57030.95 88888.00 2011-09-28 19:05:28.254 271 13125.50 408.22 57031.07 88888.00 2011-09-28 19:05:29.254 271 13125.37 408.10 57031.19 88888.00 2011-09-28 19:05:30.254 271 13126.53 407.85 57031.19 88888.00 2011-09-28 19:05:31.254 271 13125.62 408.10 57031.44 88888.00 2011-09-28 19:05:32.254 271 13125.75 407.60 57030.58 88888.00 2011-09-28 19:05:33.254 271 13125.88 407.73 57030.58 88888.00 2011-09-28 19:05:34.254 271 13125.75 407.73 57030.46 88888.00 2011-09-28 19:05:35.254 271 13126.14 407.60 57031.44 88888.00 2011-09-28 19:05:36.254 271 13126.40 408.22 57030.70 88888.00 2011-09-28 19:05:37.254 271 13126.14 407.85 57030.58 88888.00 2011-09-28 19:05:38.254 271 13125.75 407.60 57030.58 88888.00 2011-09-28 19:05:39.254 271 13125.75 408.22 57031.31 88888.00 2011-09-28 19:05:40.254 271 13126.27 407.48 57030.82 88888.00 2011-09-28 19:05:41.254 271 13126.14 407.85 57031.31 88888.00 2011-09-28 19:05:42.254 271 13126.14 407.97 57030.70 88888.00 2011-09-28 19:05:43.254 271 13127.44 407.60 57030.46 88888.00 2011-09-28 19:05:44.254 271 13126.27 408.59 57031.07 88888.00 2011-09-28 19:05:45.254 271 13126.66 407.60 57030.82 88888.00 2011-09-28 19:05:46.254 271 13126.14 407.97 57030.82 88888.00 2011-09-28 19:05:47.254 271 13126.53 408.35 57031.07 88888.00 2011-09-28 19:05:48.254 271 13126.92 407.60 57030.70 88888.00 2011-09-28 19:05:49.254 271 13126.92 408.10 57030.82 88888.00 2011-09-28 19:05:50.254 271 13126.53 408.10 57031.31 88888.00 2011-09-28 19:05:51.254 271 13126.92 408.10 57031.56 88888.00 2011-09-28 19:05:52.254 271 13126.27 407.85 57030.95 88888.00 2011-09-28 19:05:53.254 271 13126.40 407.73 57031.19 88888.00 2011-09-28 19:05:54.254 271 13127.31 407.85 57030.70 88888.00 2011-09-28 19:05:55.254 271 13126.14 407.23 57031.19 88888.00 2011-09-28 19:05:56.254 271 13127.44 407.11 57031.31 88888.00 2011-09-28 19:05:57.254 271 13127.31 407.73 57031.44 88888.00 2011-09-28 19:05:58.254 271 13127.05 407.60 57031.31 88888.00 2011-09-28 19:05:59.254 271 13126.79 406.86 57030.46 88888.00 2011-09-28 19:06:00.254 271 13126.66 407.36 57031.19 88888.00 2011-09-28 19:06:01.254 271 13127.18 407.11 57030.70 88888.00 2011-09-28 19:06:02.254 271 13127.05 406.98 57031.93 88888.00 2011-09-28 19:06:03.254 271 13128.09 407.11 57031.44 88888.00 2011-09-28 19:06:04.254 271 13127.18 406.86 57030.58 88888.00 2011-09-28 19:06:05.254 271 13126.92 407.11 57031.56 88888.00 2011-09-28 19:06:06.254 271 13126.92 406.86 57030.95 88888.00 2011-09-28 19:06:07.254 271 13126.53 407.60 57030.70 88888.00 2011-09-28 19:06:08.254 271 13127.57 406.86 57031.31 88888.00 2011-09-28 19:06:09.254 271 13126.53 406.98 57030.70 88888.00 2011-09-28 19:06:10.254 271 13127.44 406.74 57030.95 88888.00 2011-09-28 19:06:11.254 271 13127.96 406.74 57031.56 88888.00 2011-09-28 19:06:12.254 271 13127.18 406.36 57031.56 88888.00 2011-09-28 19:06:13.254 271 13127.44 406.61 57030.95 88888.00 2011-09-28 19:06:14.254 271 13126.53 407.11 57031.56 88888.00 2011-09-28 19:06:15.254 271 13126.79 407.11 57031.31 88888.00 2011-09-28 19:06:16.254 271 13127.57 406.98 57031.80 88888.00 2011-09-28 19:06:17.254 271 13126.66 406.61 57031.07 88888.00 2011-09-28 19:06:18.254 271 13127.05 406.86 57030.70 88888.00 2011-09-28 19:06:19.254 271 13127.44 406.86 57030.82 88888.00 2011-09-28 19:06:20.254 271 13127.44 407.23 57031.44 88888.00 2011-09-28 19:06:21.254 271 13126.92 406.61 57031.31 88888.00 2011-09-28 19:06:22.254 271 13127.31 407.11 57031.19 88888.00 2011-09-28 19:06:23.254 271 13127.18 406.49 57031.44 88888.00 2011-09-28 19:06:24.254 271 13127.96 407.23 57031.31 88888.00 2011-09-28 19:06:25.254 271 13127.18 406.98 57030.82 88888.00 2011-09-28 19:06:26.254 271 13126.79 407.23 57032.17 88888.00 2011-09-28 19:06:27.254 271 13126.53 406.86 57031.93 88888.00 2011-09-28 19:06:28.254 271 13127.31 407.23 57031.07 88888.00 2011-09-28 19:06:29.254 271 13126.66 406.86 57031.56 88888.00 2011-09-28 19:06:30.253 271 13126.79 406.98 57031.19 88888.00 2011-09-28 19:06:31.253 271 13126.53 406.74 57032.05 88888.00 2011-09-28 19:06:32.253 271 13126.53 407.23 57031.19 88888.00 2011-09-28 19:06:33.253 271 13126.79 407.60 57031.31 88888.00 2011-09-28 19:06:34.253 271 13126.14 407.11 57031.31 88888.00 2011-09-28 19:06:35.253 271 13126.27 407.11 57031.80 88888.00 2011-09-28 19:06:36.253 271 13127.05 407.73 57031.07 88888.00 2011-09-28 19:06:37.253 271 13126.14 407.36 57031.07 88888.00 2011-09-28 19:06:38.253 271 13125.62 407.73 57031.80 88888.00 2011-09-28 19:06:39.253 271 13126.66 407.85 57031.68 88888.00 2011-09-28 19:06:40.253 271 13125.24 407.36 57031.68 88888.00 2011-09-28 19:06:41.253 271 13126.01 406.86 57030.95 88888.00 2011-09-28 19:06:42.253 271 13125.88 406.98 57031.68 88888.00 2011-09-28 19:06:43.253 271 13126.14 406.98 57031.07 88888.00 2011-09-28 19:06:44.253 271 13126.01 407.60 57031.31 88888.00 2011-09-28 19:06:45.253 271 13126.27 407.36 57031.07 88888.00 2011-09-28 19:06:46.253 271 13126.01 407.11 57031.56 88888.00 2011-09-28 19:06:47.253 271 13125.75 407.60 57031.68 88888.00 2011-09-28 19:06:48.253 271 13126.66 407.36 57031.07 88888.00 2011-09-28 19:06:49.253 271 13126.14 407.23 57031.31 88888.00 2011-09-28 19:06:50.253 271 13125.37 407.36 57031.56 88888.00 2011-09-28 19:06:51.253 271 13127.31 407.23 57030.82 88888.00 2011-09-28 19:06:52.253 271 13126.79 407.11 57031.68 88888.00 2011-09-28 19:06:53.253 271 13126.14 406.61 57031.31 88888.00 2011-09-28 19:06:54.253 271 13126.66 407.11 57030.95 88888.00 2011-09-28 19:06:55.253 271 13126.53 407.11 57031.44 88888.00 2011-09-28 19:06:56.253 271 13126.53 407.60 57032.17 88888.00 2011-09-28 19:06:57.253 271 13126.79 407.48 57031.68 88888.00 2011-09-28 19:06:58.253 271 13127.18 407.11 57031.44 88888.00 2011-09-28 19:06:59.253 271 13126.79 406.86 57030.95 88888.00 2011-09-28 19:07:00.253 271 13127.05 407.11 57031.07 88888.00 2011-09-28 19:07:01.253 271 13126.92 407.11 57031.31 88888.00 2011-09-28 19:07:02.253 271 13126.66 407.11 57031.19 88888.00 2011-09-28 19:07:03.253 271 13127.18 406.74 57031.56 88888.00 2011-09-28 19:07:04.253 271 13127.44 406.86 57031.56 88888.00 2011-09-28 19:07:05.253 271 13126.92 406.98 57031.44 88888.00 2011-09-28 19:07:06.253 271 13127.57 406.74 57032.05 88888.00 2011-09-28 19:07:07.253 271 13127.83 406.36 57031.31 88888.00 2011-09-28 19:07:08.253 271 13128.09 406.98 57031.19 88888.00 2011-09-28 19:07:09.253 271 13127.44 406.49 57031.93 88888.00 2011-09-28 19:07:10.253 271 13127.83 406.49 57031.31 88888.00 2011-09-28 19:07:11.253 271 13127.96 406.49 57031.31 88888.00 2011-09-28 19:07:12.253 271 13127.96 407.11 57031.56 88888.00 2011-09-28 19:07:13.253 271 13127.31 407.23 57030.95 88888.00 2011-09-28 19:07:14.253 271 13128.22 407.11 57030.58 88888.00 2011-09-28 19:07:15.253 271 13127.57 407.11 57030.95 88888.00 2011-09-28 19:07:16.253 271 13127.70 406.86 57031.07 88888.00 2011-09-28 19:07:17.253 271 13127.96 406.61 57031.44 88888.00 2011-09-28 19:07:18.253 271 13128.61 406.86 57031.07 88888.00 2011-09-28 19:07:19.253 271 13127.57 407.48 57030.95 88888.00 2011-09-28 19:07:20.253 271 13127.70 407.11 57031.07 88888.00 2011-09-28 19:07:21.253 271 13127.96 406.49 57031.56 88888.00 2011-09-28 19:07:22.253 271 13127.96 406.98 57031.31 88888.00 2011-09-28 19:07:23.253 271 13127.57 407.23 57031.07 88888.00 2011-09-28 19:07:24.253 271 13128.87 406.74 57031.31 88888.00 2011-09-28 19:07:25.253 271 13127.83 406.74 57031.56 88888.00 2011-09-28 19:07:26.253 271 13127.57 407.60 57032.05 88888.00 2011-09-28 19:07:27.253 271 13128.09 406.98 57031.56 88888.00 2011-09-28 19:07:28.253 271 13127.31 407.23 57030.95 88888.00 2011-09-28 19:07:29.253 271 13127.44 406.74 57031.19 88888.00 2011-09-28 19:07:30.253 271 13127.70 406.49 57031.56 88888.00 2011-09-28 19:07:31.253 271 13128.09 406.61 57031.44 88888.00 2011-09-28 19:07:32.253 271 13128.48 406.86 57031.80 88888.00 2011-09-28 19:07:33.253 271 13127.44 406.98 57032.17 88888.00 2011-09-28 19:07:34.253 271 13128.09 407.48 57031.56 88888.00 2011-09-28 19:07:35.253 271 13127.57 406.86 57031.93 88888.00 2011-09-28 19:07:36.253 271 13127.70 407.11 57031.19 88888.00 2011-09-28 19:07:37.253 271 13128.48 406.49 57030.82 88888.00 2011-09-28 19:07:38.253 271 13127.83 406.49 57030.46 88888.00 2011-09-28 19:07:39.253 271 13127.31 406.74 57031.68 88888.00 2011-09-28 19:07:40.253 271 13127.70 406.86 57031.44 88888.00 2011-09-28 19:07:41.253 271 13128.09 407.11 57031.44 88888.00 2011-09-28 19:07:42.253 271 13127.05 407.97 57032.54 88888.00 2011-09-28 19:07:43.253 271 13126.66 406.86 57031.56 88888.00 2011-09-28 19:07:44.253 271 13127.31 406.36 57030.95 88888.00 2011-09-28 19:07:45.253 271 13128.35 407.36 57031.93 88888.00 2011-09-28 19:07:46.253 271 13127.31 407.11 57031.19 88888.00 2011-09-28 19:07:47.253 271 13127.57 406.86 57031.19 88888.00 2011-09-28 19:07:48.253 271 13127.70 406.86 57031.68 88888.00 2011-09-28 19:07:49.253 271 13128.22 406.98 57032.05 88888.00 2011-09-28 19:07:50.253 271 13127.96 406.74 57031.19 88888.00 2011-09-28 19:07:51.253 271 13128.09 406.86 57031.68 88888.00 2011-09-28 19:07:52.253 271 13128.35 406.86 57031.31 88888.00 2011-09-28 19:07:53.253 271 13127.83 406.86 57031.07 88888.00 2011-09-28 19:07:54.253 271 13127.57 406.61 57031.56 88888.00 2011-09-28 19:07:55.253 271 13127.44 406.24 57030.34 88888.00 2011-09-28 19:07:56.253 271 13127.70 406.61 57031.31 88888.00 2011-09-28 19:07:57.253 271 13127.70 405.99 57031.07 88888.00 2011-09-28 19:07:58.253 271 13127.96 406.86 57030.95 88888.00 2011-09-28 19:07:59.253 271 13128.09 406.61 57031.80 88888.00 2011-09-28 19:08:00.253 271 13128.74 406.61 57031.19 88888.00 2011-09-28 19:08:01.253 271 13127.83 405.99 57031.07 88888.00 2011-09-28 19:08:02.253 271 13128.87 406.36 57030.95 88888.00 2011-09-28 19:08:03.253 271 13128.61 406.49 57031.56 88888.00 2011-09-28 19:08:04.253 271 13127.83 405.99 57031.44 88888.00 2011-09-28 19:08:05.253 271 13128.61 406.86 57031.56 88888.00 2011-09-28 19:08:06.253 271 13128.48 406.61 57031.19 88888.00 2011-09-28 19:08:07.253 271 13127.83 407.11 57031.44 88888.00 2011-09-28 19:08:08.253 271 13128.35 406.74 57030.70 88888.00 2011-09-28 19:08:09.253 271 13129.00 406.86 57031.80 88888.00 2011-09-28 19:08:10.253 271 13128.22 406.98 57031.56 88888.00 2011-09-28 19:08:11.253 271 13129.13 405.75 57030.82 88888.00 2011-09-28 19:08:12.253 271 13128.48 406.24 57031.68 88888.00 2011-09-28 19:08:13.253 271 13128.87 406.49 57031.68 88888.00 2011-09-28 19:08:14.253 271 13128.87 406.86 57031.80 88888.00 2011-09-28 19:08:15.253 271 13129.26 406.61 57031.07 88888.00 2011-09-28 19:08:16.253 271 13128.87 406.86 57031.19 88888.00 2011-09-28 19:08:17.253 271 13128.87 406.61 57031.56 88888.00 2011-09-28 19:08:18.253 271 13129.52 406.98 57031.44 88888.00 2011-09-28 19:08:19.253 271 13128.87 406.98 57031.07 88888.00 2011-09-28 19:08:20.253 271 13129.52 406.24 57031.19 88888.00 2011-09-28 19:08:21.253 271 13129.00 406.24 57031.93 88888.00 2011-09-28 19:08:22.253 271 13129.26 406.12 57031.31 88888.00 2011-09-28 19:08:23.253 271 13128.74 406.86 57031.56 88888.00 2011-09-28 19:08:24.253 271 13129.78 406.36 57031.19 88888.00 2011-09-28 19:08:25.253 271 13129.13 406.61 57031.80 88888.00 2011-09-28 19:08:26.253 271 13129.91 406.61 57031.31 88888.00 2011-09-28 19:08:27.253 271 13129.26 406.74 57031.44 88888.00 2011-09-28 19:08:28.253 271 13129.39 406.61 57032.05 88888.00 2011-09-28 19:08:29.253 271 13129.00 406.61 57032.66 88888.00 2011-09-28 19:08:30.253 271 13129.13 406.61 57031.80 88888.00 2011-09-28 19:08:31.253 271 13128.87 406.49 57032.05 88888.00 2011-09-28 19:08:32.253 271 13129.26 407.11 57031.93 88888.00 2011-09-28 19:08:33.253 271 13129.13 406.49 57032.05 88888.00 2011-09-28 19:08:34.253 271 13130.17 406.36 57031.19 88888.00 2011-09-28 19:08:35.253 271 13129.00 406.24 57031.19 88888.00 2011-09-28 19:08:36.253 271 13128.35 406.49 57032.17 88888.00 2011-09-28 19:08:37.253 271 13128.87 406.61 57031.93 88888.00 2011-09-28 19:08:38.253 271 13128.87 406.86 57031.80 88888.00 2011-09-28 19:08:39.253 271 13129.13 405.87 57031.80 88888.00 2011-09-28 19:08:40.253 271 13129.13 406.74 57031.56 88888.00 2011-09-28 19:08:41.253 271 13128.48 406.86 57031.44 88888.00 2011-09-28 19:08:42.253 271 13128.74 406.24 57031.68 88888.00 2011-09-28 19:08:43.253 271 13128.74 406.36 57030.58 88888.00 2011-09-28 19:08:44.253 271 13129.00 406.86 57031.07 88888.00 2011-09-28 19:08:45.253 271 13128.74 406.98 57031.93 88888.00 2011-09-28 19:08:46.253 271 13128.61 406.61 57031.93 88888.00 2011-09-28 19:08:47.253 271 13128.48 406.74 57031.56 88888.00 2011-09-28 19:08:48.253 271 13128.35 407.36 57031.19 88888.00 2011-09-28 19:08:49.253 271 13128.48 406.74 57031.80 88888.00 2011-09-28 19:08:50.253 271 13128.61 406.86 57032.05 88888.00 2011-09-28 19:08:51.253 271 13128.35 407.23 57031.44 88888.00 2011-09-28 19:08:52.253 271 13128.61 406.49 57032.54 88888.00 2011-09-28 19:08:53.253 271 13128.61 406.12 57032.05 88888.00 2011-09-28 19:08:54.253 271 13128.48 407.23 57032.29 88888.00 2011-09-28 19:08:55.253 271 13127.70 406.74 57031.31 88888.00 2011-09-28 19:08:56.253 271 13127.70 406.98 57031.93 88888.00 2011-09-28 19:08:57.253 271 13128.48 406.49 57031.68 88888.00 2011-09-28 19:08:58.253 271 13128.09 406.74 57032.41 88888.00 2011-09-28 19:08:59.253 271 13128.48 406.49 57031.80 88888.00 2011-09-28 19:09:00.253 271 13128.48 406.86 57032.05 88888.00 2011-09-28 19:09:01.253 271 13127.96 406.61 57031.93 88888.00 2011-09-28 19:09:02.253 271 13127.96 406.12 57032.17 88888.00 2011-09-28 19:09:03.253 271 13128.09 406.74 57031.56 88888.00 2011-09-28 19:09:04.253 271 13128.48 406.61 57031.31 88888.00 2011-09-28 19:09:05.253 271 13128.74 406.12 57031.68 88888.00 2011-09-28 19:09:06.253 271 13128.48 407.11 57031.68 88888.00 2011-09-28 19:09:07.253 271 13128.61 406.86 57031.19 88888.00 2011-09-28 19:09:08.253 271 13128.61 406.98 57032.66 88888.00 2011-09-28 19:09:09.253 271 13128.35 407.23 57032.29 88888.00 2011-09-28 19:09:10.253 271 13128.74 407.48 57032.17 88888.00 2011-09-28 19:09:11.253 271 13128.22 407.36 57031.93 88888.00 2011-09-28 19:09:12.253 271 13128.61 407.11 57032.29 88888.00 2011-09-28 19:09:13.253 271 13128.87 407.73 57032.05 88888.00 2011-09-28 19:09:14.253 271 13129.13 406.98 57032.05 88888.00 2011-09-28 19:09:15.253 271 13129.65 407.23 57031.68 88888.00 2011-09-28 19:09:16.253 271 13128.87 406.61 57031.93 88888.00 2011-09-28 19:09:17.253 271 13128.22 406.36 57032.29 88888.00 2011-09-28 19:09:18.253 271 13129.39 406.98 57031.31 88888.00 2011-09-28 19:09:19.253 271 13128.61 406.74 57031.56 88888.00 2011-09-28 19:09:20.253 271 13129.00 406.24 57031.80 88888.00 2011-09-28 19:09:21.253 271 13129.00 405.75 57031.31 88888.00 2011-09-28 19:09:22.253 271 13128.87 407.11 57031.93 88888.00 2011-09-28 19:09:23.253 271 13128.61 406.61 57031.93 88888.00 2011-09-28 19:09:24.253 271 13129.13 406.86 57032.29 88888.00 2011-09-28 19:09:25.253 271 13129.39 406.61 57031.31 88888.00 2011-09-28 19:09:26.253 271 13128.61 406.98 57031.80 88888.00 2011-09-28 19:09:27.253 271 13128.87 406.36 57031.44 88888.00 2011-09-28 19:09:28.253 271 13129.39 406.24 57031.68 88888.00 2011-09-28 19:09:29.253 271 13128.35 406.24 57032.05 88888.00 2011-09-28 19:09:30.253 271 13128.74 406.12 57032.54 88888.00 2011-09-28 19:09:31.253 271 13129.00 406.24 57031.80 88888.00 2011-09-28 19:09:32.253 271 13128.87 406.24 57031.80 88888.00 2011-09-28 19:09:33.253 271 13128.09 406.74 57031.80 88888.00 2011-09-28 19:09:34.253 271 13128.87 407.36 57030.95 88888.00 2011-09-28 19:09:35.253 271 13128.74 406.98 57031.68 88888.00 2011-09-28 19:09:36.253 271 13128.74 406.12 57031.56 88888.00 2011-09-28 19:09:37.253 271 13128.35 406.74 57031.93 88888.00 2011-09-28 19:09:38.253 271 13128.61 406.98 57031.80 88888.00 2011-09-28 19:09:39.253 271 13128.09 406.74 57032.05 88888.00 2011-09-28 19:09:40.253 271 13128.35 407.36 57032.05 88888.00 2011-09-28 19:09:41.253 271 13128.74 406.61 57032.05 88888.00 2011-09-28 19:09:42.253 271 13127.70 407.36 57031.19 88888.00 2011-09-28 19:09:43.253 271 13127.70 407.60 57031.56 88888.00 2011-09-28 19:09:44.253 271 13128.48 407.60 57031.56 88888.00 2011-09-28 19:09:45.253 271 13128.09 408.10 57031.56 88888.00 2011-09-28 19:09:46.253 271 13128.35 406.86 57031.31 88888.00 2011-09-28 19:09:47.253 271 13128.74 407.23 57032.05 88888.00 2011-09-28 19:09:48.253 271 13127.83 407.48 57031.68 88888.00 2011-09-28 19:09:49.253 271 13128.09 407.85 57031.93 88888.00 2011-09-28 19:09:50.253 271 13129.00 407.48 57031.80 88888.00 2011-09-28 19:09:51.253 271 13128.22 407.48 57032.05 88888.00 2011-09-28 19:09:52.253 271 13128.22 407.73 57032.78 88888.00 2011-09-28 19:09:53.253 271 13128.35 407.36 57031.93 88888.00 2011-09-28 19:09:54.253 271 13128.48 407.85 57032.41 88888.00 2011-09-28 19:09:55.253 271 13128.22 407.97 57031.44 88888.00 2011-09-28 19:09:56.253 271 13127.96 407.60 57032.05 88888.00 2011-09-28 19:09:57.253 271 13127.18 407.48 57032.05 88888.00 2011-09-28 19:09:58.253 271 13127.57 407.60 57031.31 88888.00 2011-09-28 19:09:59.253 271 13128.22 407.48 57031.68 88888.00 2011-09-28 19:10:00.253 271 13128.61 407.48 57032.17 88888.00 2011-09-28 19:10:01.253 271 13128.61 406.98 57032.29 88888.00 2011-09-28 19:10:02.253 271 13128.22 407.36 57032.41 88888.00 2011-09-28 19:10:03.253 271 13128.61 407.11 57031.56 88888.00 2011-09-28 19:10:04.253 271 13128.35 407.23 57032.17 88888.00 2011-09-28 19:10:05.253 271 13128.09 407.23 57031.93 88888.00 2011-09-28 19:10:06.253 271 13128.22 407.36 57031.44 88888.00 2011-09-28 19:10:07.253 271 13128.87 407.11 57032.29 88888.00 2011-09-28 19:10:08.253 271 13128.61 407.73 57032.05 88888.00 2011-09-28 19:10:09.253 271 13128.48 406.86 57031.31 88888.00 2011-09-28 19:10:10.253 271 13128.61 407.23 57032.29 88888.00 2011-09-28 19:10:11.253 271 13129.00 407.11 57031.56 88888.00 2011-09-28 19:10:12.253 271 13128.74 406.24 57031.19 88888.00 2011-09-28 19:10:13.253 271 13129.26 407.11 57031.44 88888.00 2011-09-28 19:10:14.253 271 13129.13 406.86 57031.68 88888.00 2011-09-28 19:10:15.253 271 13129.13 406.61 57031.93 88888.00 2011-09-28 19:10:16.253 271 13129.52 406.36 57031.44 88888.00 2011-09-28 19:10:17.253 271 13129.26 406.61 57031.93 88888.00 2011-09-28 19:10:18.253 271 13130.04 406.36 57032.05 88888.00 2011-09-28 19:10:19.253 271 13129.52 406.24 57031.93 88888.00 2011-09-28 19:10:20.253 271 13129.39 406.49 57031.80 88888.00 2011-09-28 19:10:21.253 271 13129.65 406.74 57031.93 88888.00 2011-09-28 19:10:22.253 271 13129.13 406.49 57031.56 88888.00 2011-09-28 19:10:23.253 271 13129.52 406.74 57031.31 88888.00 2011-09-28 19:10:24.253 271 13129.26 405.87 57030.95 88888.00 2011-09-28 19:10:25.253 271 13129.52 406.12 57031.31 88888.00 2011-09-28 19:10:26.253 271 13129.52 406.12 57031.07 88888.00 2011-09-28 19:10:27.253 271 13129.13 406.12 57031.31 88888.00 2011-09-28 19:10:28.253 271 13130.04 406.24 57031.56 88888.00 2011-09-28 19:10:29.253 271 13129.39 406.49 57031.56 88888.00 2011-09-28 19:10:30.253 271 13129.65 406.49 57030.82 88888.00 2011-09-28 19:10:31.253 271 13128.87 406.24 57031.56 88888.00 2011-09-28 19:10:32.253 271 13129.26 406.74 57031.19 88888.00 2011-09-28 19:10:33.253 271 13129.91 406.12 57031.19 88888.00 2011-09-28 19:10:34.253 271 13129.65 406.86 57031.31 88888.00 2011-09-28 19:10:35.253 271 13130.04 406.24 57031.07 88888.00 2011-09-28 19:10:36.253 271 13129.52 406.36 57031.44 88888.00 2011-09-28 19:10:37.253 271 13129.52 406.86 57031.19 88888.00 2011-09-28 19:10:38.253 271 13129.26 406.49 57031.44 88888.00 2011-09-28 19:10:39.253 271 13129.65 406.98 57031.19 88888.00 2011-09-28 19:10:40.253 271 13129.65 406.36 57031.44 88888.00 2011-09-28 19:10:41.253 271 13129.13 406.61 57031.56 88888.00 2011-09-28 19:10:42.253 271 13129.00 406.61 57031.44 88888.00 2011-09-28 19:10:43.253 271 13129.13 406.12 57031.19 88888.00 2011-09-28 19:10:44.253 271 13129.78 406.86 57031.19 88888.00 2011-09-28 19:10:45.253 271 13129.52 406.36 57031.68 88888.00 2011-09-28 19:10:46.253 271 13129.91 406.61 57031.31 88888.00 2011-09-28 19:10:47.253 271 13129.39 405.87 57032.05 88888.00 2011-09-28 19:10:48.253 271 13129.26 406.24 57032.05 88888.00 2011-09-28 19:10:49.253 271 13129.39 406.36 57031.56 88888.00 2011-09-28 19:10:50.253 271 13129.91 406.24 57031.07 88888.00 2011-09-28 19:10:51.253 271 13130.30 406.74 57031.68 88888.00 2011-09-28 19:10:52.253 271 13129.39 406.24 57031.93 88888.00 2011-09-28 19:10:53.253 271 13129.78 406.61 57031.80 88888.00 2011-09-28 19:10:54.253 271 13129.78 406.61 57031.80 88888.00 2011-09-28 19:10:55.253 271 13129.26 406.24 57032.29 88888.00 2011-09-28 19:10:56.253 271 13129.52 406.24 57032.17 88888.00 2011-09-28 19:10:57.253 271 13129.78 405.87 57031.31 88888.00 2011-09-28 19:10:58.253 271 13129.39 406.36 57032.29 88888.00 2011-09-28 19:10:59.253 271 13128.87 405.99 57031.31 88888.00 2011-09-28 19:11:00.253 271 13129.39 405.62 57031.93 88888.00 2011-09-28 19:11:01.253 271 13130.43 405.50 57032.17 88888.00 2011-09-28 19:11:02.253 271 13129.52 405.62 57031.44 88888.00 2011-09-28 19:11:03.253 271 13129.39 405.62 57031.56 88888.00 2011-09-28 19:11:04.253 271 13129.26 406.12 57031.56 88888.00 2011-09-28 19:11:05.253 271 13129.39 405.62 57031.68 88888.00 2011-09-28 19:11:06.253 271 13129.91 405.75 57031.68 88888.00 2011-09-28 19:11:07.253 271 13129.52 405.99 57030.95 88888.00 2011-09-28 19:11:08.253 271 13129.52 406.61 57032.29 88888.00 2011-09-28 19:11:09.253 271 13130.04 405.99 57032.54 88888.00 2011-09-28 19:11:10.253 271 13129.52 406.98 57031.68 88888.00 2011-09-28 19:11:11.253 271 13130.30 406.49 57031.80 88888.00 2011-09-28 19:11:12.253 271 13130.69 406.49 57031.56 88888.00 2011-09-28 19:11:13.253 271 13130.30 405.99 57031.93 88888.00 2011-09-28 19:11:14.253 271 13130.04 406.49 57031.31 88888.00 2011-09-28 19:11:15.253 271 13129.78 406.49 57031.80 88888.00 2011-09-28 19:11:16.253 271 13129.78 406.12 57032.17 88888.00 2011-09-28 19:11:17.253 271 13130.30 406.12 57032.29 88888.00 2011-09-28 19:11:18.253 271 13130.69 406.61 57031.68 88888.00 2011-09-28 19:11:19.253 271 13130.43 406.12 57032.05 88888.00 2011-09-28 19:11:20.253 271 13129.13 406.36 57031.19 88888.00 2011-09-28 19:11:21.253 271 13130.69 406.61 57032.29 88888.00 2011-09-28 19:11:22.253 271 13129.65 405.87 57031.93 88888.00 2011-09-28 19:11:23.253 271 13130.56 405.50 57031.56 88888.00 2011-09-28 19:11:24.253 271 13130.17 406.12 57031.80 88888.00 2011-09-28 19:11:25.253 271 13129.13 405.75 57032.05 88888.00 2011-09-28 19:11:26.253 271 13130.43 405.37 57032.90 88888.00 2011-09-28 19:11:27.253 271 13130.43 405.62 57032.41 88888.00 2011-09-28 19:11:28.253 271 13129.91 405.99 57032.05 88888.00 2011-09-28 19:11:29.253 271 13130.56 406.12 57031.93 88888.00 2011-09-28 19:11:30.253 271 13129.78 406.49 57032.17 88888.00 2011-09-28 19:11:31.253 271 13130.56 405.75 57031.56 88888.00 2011-09-28 19:11:32.253 271 13129.91 405.62 57032.41 88888.00 2011-09-28 19:11:33.253 271 13129.78 405.75 57032.29 88888.00 2011-09-28 19:11:34.253 271 13129.65 405.62 57031.31 88888.00 2011-09-28 19:11:35.253 271 13129.91 405.75 57032.54 88888.00 2011-09-28 19:11:36.253 271 13130.43 406.24 57031.80 88888.00 2011-09-28 19:11:37.253 271 13129.52 405.75 57032.41 88888.00 2011-09-28 19:11:38.253 271 13130.30 405.87 57031.80 88888.00 2011-09-28 19:11:39.253 271 13130.69 405.50 57032.41 88888.00 2011-09-28 19:11:40.253 271 13129.91 406.24 57032.29 88888.00 2011-09-28 19:11:41.253 271 13129.65 405.99 57033.02 88888.00 2011-09-28 19:11:42.253 271 13129.52 406.24 57032.66 88888.00 2011-09-28 19:11:43.253 271 13129.65 406.49 57032.66 88888.00 2011-09-28 19:11:44.253 271 13130.04 406.86 57032.41 88888.00 2011-09-28 19:11:45.253 271 13130.30 406.98 57032.78 88888.00 2011-09-28 19:11:46.253 271 13129.91 406.98 57032.54 88888.00 2011-09-28 19:11:47.253 271 13129.78 406.61 57032.17 88888.00 2011-09-28 19:11:48.253 271 13129.26 407.48 57032.78 88888.00 2011-09-28 19:11:49.253 271 13129.13 407.11 57032.41 88888.00 2011-09-28 19:11:50.253 271 13130.17 407.36 57032.66 88888.00 2011-09-28 19:11:51.253 271 13129.52 406.98 57032.29 88888.00 2011-09-28 19:11:52.253 271 13129.65 407.48 57032.41 88888.00 2011-09-28 19:11:53.253 271 13129.91 407.23 57033.27 88888.00 2011-09-28 19:11:54.253 271 13129.39 407.85 57032.66 88888.00 2011-09-28 19:11:55.253 271 13129.52 407.36 57032.05 88888.00 2011-09-28 19:11:56.253 271 13130.30 407.60 57032.66 88888.00 2011-09-28 19:11:57.253 271 13130.04 407.73 57032.78 88888.00 2011-09-28 19:11:58.253 271 13130.04 407.36 57032.54 88888.00 2011-09-28 19:11:59.253 271 13129.26 406.74 57032.90 88888.00 2011-09-28 19:12:00.253 271 13128.48 407.48 57033.02 88888.00 2011-09-28 19:12:01.253 271 13129.65 406.86 57032.66 88888.00 2011-09-28 19:12:02.253 271 13129.13 408.10 57033.15 88888.00 2011-09-28 19:12:03.253 271 13129.91 407.36 57033.52 88888.00 2011-09-28 19:12:04.253 271 13130.43 407.97 57032.41 88888.00 2011-09-28 19:12:05.253 271 13129.52 408.35 57032.90 88888.00 2011-09-28 19:12:06.253 271 13129.78 407.11 57033.15 88888.00 2011-09-28 19:12:07.253 271 13129.65 407.48 57033.02 88888.00 2011-09-28 19:12:08.253 271 13129.52 407.97 57033.15 88888.00 2011-09-28 19:12:09.253 271 13129.52 407.23 57033.15 88888.00 2011-09-28 19:12:10.253 271 13129.65 407.60 57033.27 88888.00 2011-09-28 19:12:11.253 271 13129.78 407.48 57032.66 88888.00 2011-09-28 19:12:12.253 271 13129.52 407.48 57033.64 88888.00 2011-09-28 19:12:13.253 271 13130.95 407.85 57033.27 88888.00 2011-09-28 19:12:14.253 271 13129.39 407.73 57033.02 88888.00 2011-09-28 19:12:15.253 271 13129.39 407.60 57033.88 88888.00 2011-09-28 19:12:16.253 271 13129.91 407.60 57032.66 88888.00 2011-09-28 19:12:17.253 271 13129.65 407.48 57033.27 88888.00 2011-09-28 19:12:18.253 271 13129.13 407.73 57033.64 88888.00 2011-09-28 19:12:19.253 271 13129.26 407.73 57032.66 88888.00 2011-09-28 19:12:20.253 271 13129.52 407.60 57033.02 88888.00 2011-09-28 19:12:21.253 271 13130.17 408.22 57034.12 88888.00 2011-09-28 19:12:22.253 271 13129.52 407.11 57033.15 88888.00 2011-09-28 19:12:23.253 271 13129.91 407.97 57033.02 88888.00 2011-09-28 19:12:24.253 271 13129.39 408.10 57033.39 88888.00 2011-09-28 19:12:25.253 271 13129.13 408.10 57033.52 88888.00 2011-09-28 19:12:26.253 271 13128.87 407.73 57033.02 88888.00 2011-09-28 19:12:27.253 271 13129.13 408.72 57032.66 88888.00 2011-09-28 19:12:28.253 271 13129.39 407.48 57032.78 88888.00 2011-09-28 19:12:29.253 271 13129.52 407.97 57033.27 88888.00 2011-09-28 19:12:30.253 271 13129.13 408.22 57032.78 88888.00 2011-09-28 19:12:31.253 271 13129.00 408.10 57032.78 88888.00 2011-09-28 19:12:32.253 271 13129.13 408.22 57032.41 88888.00 2011-09-28 19:12:33.253 271 13128.87 408.59 57032.54 88888.00 2011-09-28 19:12:34.253 271 13129.13 408.10 57032.78 88888.00 2011-09-28 19:12:35.253 271 13129.13 408.47 57032.90 88888.00 2011-09-28 19:12:36.253 271 13129.00 408.35 57032.90 88888.00 2011-09-28 19:12:37.253 271 13128.74 408.84 57033.15 88888.00 2011-09-28 19:12:38.253 271 13129.26 408.59 57033.15 88888.00 2011-09-28 19:12:39.253 271 13129.13 408.72 57032.41 88888.00 2011-09-28 19:12:40.253 271 13129.52 408.72 57032.66 88888.00 2011-09-28 19:12:41.253 271 13129.26 408.10 57033.27 88888.00 2011-09-28 19:12:42.253 271 13128.74 408.22 57032.41 88888.00 2011-09-28 19:12:43.253 271 13130.30 408.72 57032.54 88888.00 2011-09-28 19:12:44.253 271 13129.26 408.22 57032.90 88888.00 2011-09-28 19:12:45.253 271 13129.39 408.59 57032.78 88888.00 2011-09-28 19:12:46.253 271 13130.04 408.84 57032.17 88888.00 2011-09-28 19:12:47.253 271 13129.13 408.22 57032.54 88888.00 2011-09-28 19:12:48.253 271 13129.91 408.47 57033.02 88888.00 2011-09-28 19:12:49.253 271 13129.65 408.72 57032.05 88888.00 2011-09-28 19:12:50.253 271 13129.78 409.09 57032.41 88888.00 2011-09-28 19:12:51.253 271 13129.91 408.72 57032.41 88888.00 2011-09-28 19:12:52.253 271 13129.39 408.35 57032.54 88888.00 2011-09-28 19:12:53.253 271 13129.65 409.09 57032.17 88888.00 2011-09-28 19:12:54.253 271 13129.52 408.59 57033.39 88888.00 2011-09-28 19:12:55.253 271 13130.04 408.35 57031.07 88888.00 2011-09-28 19:12:56.253 271 13129.65 408.97 57032.78 88888.00 2011-09-28 19:12:57.253 271 13129.13 408.22 57032.05 88888.00 2011-09-28 19:12:58.253 271 13129.78 408.84 57032.78 88888.00 2011-09-28 19:12:59.253 271 13130.17 408.10 57032.90 88888.00 2011-09-28 19:13:00.253 271 13129.13 407.73 57032.66 88888.00 2011-09-28 19:13:01.253 271 13129.52 408.47 57032.05 88888.00 2011-09-28 19:13:02.253 271 13129.65 408.72 57032.17 88888.00 2011-09-28 19:13:03.253 271 13129.52 408.47 57032.54 88888.00 2011-09-28 19:13:04.253 271 13129.39 408.22 57033.02 88888.00 2011-09-28 19:13:05.253 271 13129.65 407.60 57032.78 88888.00 2011-09-28 19:13:06.253 271 13131.34 407.73 57032.29 88888.00 2011-09-28 19:13:07.253 271 13130.56 407.97 57032.41 88888.00 2011-09-28 19:13:08.253 271 13130.30 408.10 57032.90 88888.00 2011-09-28 19:13:09.253 271 13129.91 407.73 57032.41 88888.00 2011-09-28 19:13:10.253 271 13130.04 407.85 57032.54 88888.00 2011-09-28 19:13:11.253 271 13129.91 408.22 57032.78 88888.00 2011-09-28 19:13:12.253 271 13130.30 408.35 57032.29 88888.00 2011-09-28 19:13:13.253 271 13130.04 408.10 57031.19 88888.00 2011-09-28 19:13:14.253 271 13131.21 407.97 57032.54 88888.00 2011-09-28 19:13:15.253 271 13130.95 408.22 57033.02 88888.00 2011-09-28 19:13:16.253 271 13130.43 407.60 57031.80 88888.00 2011-09-28 19:13:17.253 271 13131.21 407.97 57032.66 88888.00 2011-09-28 19:13:18.253 271 13131.08 407.73 57032.17 88888.00 2011-09-28 19:13:19.253 271 13130.82 407.48 57032.41 88888.00 2011-09-28 19:13:20.253 271 13131.08 407.60 57032.78 88888.00 2011-09-28 19:13:21.253 271 13130.43 407.73 57032.29 88888.00 2011-09-28 19:13:22.253 271 13129.78 407.60 57032.66 88888.00 2011-09-28 19:13:23.253 271 13130.95 407.11 57032.41 88888.00 2011-09-28 19:13:24.253 271 13130.95 407.60 57033.02 88888.00 2011-09-28 19:13:25.253 271 13130.82 407.60 57032.29 88888.00 2011-09-28 19:13:26.253 271 13130.69 407.60 57033.02 88888.00 2011-09-28 19:13:27.253 271 13130.56 407.60 57033.02 88888.00 2011-09-28 19:13:28.253 271 13130.69 407.97 57033.15 88888.00 2011-09-28 19:13:29.253 271 13130.56 408.10 57032.17 88888.00 2011-09-28 19:13:30.253 271 13130.56 407.36 57033.27 88888.00 2011-09-28 19:13:31.253 271 13130.82 407.60 57032.78 88888.00 2011-09-28 19:13:32.253 271 13129.91 408.10 57032.29 88888.00 2011-09-28 19:13:33.253 271 13131.21 407.73 57033.15 88888.00 2011-09-28 19:13:34.253 271 13131.21 407.97 57032.78 88888.00 2011-09-28 19:13:35.253 271 13130.17 407.85 57033.27 88888.00 2011-09-28 19:13:36.253 271 13130.56 408.47 57033.15 88888.00 2011-09-28 19:13:37.253 271 13130.43 407.60 57033.02 88888.00 2011-09-28 19:13:38.253 271 13130.04 407.48 57032.90 88888.00 2011-09-28 19:13:39.253 271 13130.17 408.47 57033.27 88888.00 2011-09-28 19:13:40.253 271 13130.30 408.10 57032.54 88888.00 2011-09-28 19:13:41.253 271 13130.82 407.97 57033.27 88888.00 2011-09-28 19:13:42.253 271 13130.17 407.73 57033.15 88888.00 2011-09-28 19:13:43.253 271 13130.30 407.73 57032.90 88888.00 2011-09-28 19:13:44.253 271 13130.30 407.73 57032.78 88888.00 2011-09-28 19:13:45.253 271 13130.17 407.36 57032.90 88888.00 2011-09-28 19:13:46.253 271 13130.69 408.10 57032.78 88888.00 2011-09-28 19:13:47.253 271 13131.08 407.73 57033.27 88888.00 2011-09-28 19:13:48.253 271 13130.30 408.10 57033.88 88888.00 2011-09-28 19:13:49.253 271 13130.43 407.60 57033.02 88888.00 2011-09-28 19:13:50.253 271 13130.95 407.73 57033.52 88888.00 2011-09-28 19:13:51.253 271 13130.69 408.35 57033.88 88888.00 2011-09-28 19:13:52.253 271 13130.69 408.10 57033.52 88888.00 2011-09-28 19:13:53.253 271 13131.34 408.22 57033.27 88888.00 2011-09-28 19:13:54.253 271 13130.82 407.73 57033.39 88888.00 2011-09-28 19:13:55.253 271 13131.21 408.22 57033.64 88888.00 2011-09-28 19:13:56.253 271 13131.47 407.48 57033.27 88888.00 2011-09-28 19:13:57.253 271 13131.47 406.98 57033.76 88888.00 2011-09-28 19:13:58.253 271 13131.34 406.98 57033.15 88888.00 2011-09-28 19:13:59.253 271 13130.82 407.73 57033.64 88888.00 2011-09-28 19:14:00.253 271 13130.95 406.98 57033.52 88888.00 2011-09-28 19:14:01.253 271 13131.34 407.11 57033.52 88888.00 2011-09-28 19:14:02.253 271 13131.47 407.23 57033.76 88888.00 2011-09-28 19:14:03.253 271 13130.95 407.36 57033.27 88888.00 2011-09-28 19:14:04.253 271 13131.47 407.11 57034.00 88888.00 2011-09-28 19:14:05.253 271 13130.95 406.98 57033.88 88888.00 2011-09-28 19:14:06.253 271 13131.47 406.74 57033.27 88888.00 2011-09-28 19:14:07.253 271 13131.99 407.11 57033.52 88888.00 2011-09-28 19:14:08.253 271 13132.12 406.98 57034.00 88888.00 2011-09-28 19:14:09.253 271 13130.82 406.98 57033.15 88888.00 2011-09-28 19:14:10.253 271 13130.95 407.48 57034.49 88888.00 2011-09-28 19:14:11.253 271 13130.95 406.74 57033.88 88888.00 2011-09-28 19:14:12.253 271 13131.47 407.60 57034.37 88888.00 2011-09-28 19:14:13.253 271 13130.69 406.49 57033.88 88888.00 2011-09-28 19:14:14.253 271 13131.47 407.11 57033.64 88888.00 2011-09-28 19:14:15.253 271 13131.08 407.48 57034.00 88888.00 2011-09-28 19:14:16.253 271 13131.86 406.74 57033.88 88888.00 2011-09-28 19:14:17.253 271 13131.60 407.60 57034.00 88888.00 2011-09-28 19:14:18.253 271 13131.73 407.36 57033.76 88888.00 2011-09-28 19:14:19.253 271 13132.25 407.85 57034.12 88888.00 2011-09-28 19:14:20.253 271 13131.60 407.73 57033.64 88888.00 2011-09-28 19:14:21.253 271 13131.99 407.60 57034.37 88888.00 2011-09-28 19:14:22.253 271 13132.51 407.85 57033.76 88888.00 2011-09-28 19:14:23.253 271 13131.99 407.73 57034.12 88888.00 2011-09-28 19:14:24.253 271 13132.77 407.23 57034.49 88888.00 2011-09-28 19:14:25.253 271 13132.25 407.97 57033.64 88888.00 2011-09-28 19:14:26.253 271 13132.77 408.10 57034.37 88888.00 2011-09-28 19:14:27.253 271 13133.16 407.85 57034.12 88888.00 2011-09-28 19:14:28.253 271 13133.16 407.85 57034.25 88888.00 2011-09-28 19:14:29.253 271 13133.42 407.73 57033.76 88888.00 2011-09-28 19:14:30.253 271 13133.68 407.97 57033.76 88888.00 2011-09-28 19:14:31.253 271 13133.81 407.73 57034.61 88888.00 2011-09-28 19:14:32.253 271 13133.81 407.23 57034.86 88888.00 2011-09-28 19:14:33.253 271 13134.07 407.36 57034.37 88888.00 2011-09-28 19:14:34.253 271 13134.20 407.60 57034.74 88888.00 2011-09-28 19:14:35.253 271 13133.03 408.22 57034.98 88888.00 2011-09-28 19:14:36.253 271 13134.33 407.73 57034.86 88888.00 2011-09-28 19:14:37.253 271 13133.81 408.35 57034.49 88888.00 2011-09-28 19:14:38.253 271 13133.55 408.22 57034.61 88888.00 2011-09-28 19:14:39.253 271 13134.33 408.10 57034.74 88888.00 2011-09-28 19:14:40.253 271 13133.94 407.85 57035.59 88888.00 2011-09-28 19:14:41.253 271 13134.33 408.35 57034.86 88888.00 2011-09-28 19:14:42.253 271 13133.68 407.48 57035.11 88888.00 2011-09-28 19:14:43.253 271 13134.33 407.60 57035.23 88888.00 2011-09-28 19:14:44.253 271 13133.94 407.48 57034.37 88888.00 2011-09-28 19:14:45.253 271 13134.20 407.23 57034.12 88888.00 2011-09-28 19:14:46.253 271 13134.07 407.73 57034.74 88888.00 2011-09-28 19:14:47.253 271 13133.42 408.22 57035.11 88888.00 2011-09-28 19:14:48.253 271 13134.07 407.73 57035.35 88888.00 2011-09-28 19:14:49.253 271 13134.46 407.73 57036.08 88888.00 2011-09-28 19:14:50.253 271 13133.81 407.73 57035.84 88888.00 2011-09-28 19:14:51.253 271 13134.07 408.35 57034.74 88888.00 2011-09-28 19:14:52.253 271 13133.81 408.59 57035.84 88888.00 2011-09-28 19:14:53.253 271 13134.20 408.35 57035.11 88888.00 2011-09-28 19:14:54.253 271 13134.72 408.47 57035.11 88888.00 2011-09-28 19:14:55.253 271 13134.20 408.10 57035.11 88888.00 2011-09-28 19:14:56.253 271 13133.55 408.72 57035.35 88888.00 2011-09-28 19:14:57.253 271 13134.33 408.35 57034.86 88888.00 2011-09-28 19:14:58.253 271 13134.20 408.47 57035.23 88888.00 2011-09-28 19:14:59.253 271 13134.59 408.72 57035.71 88888.00 2011-09-28 19:15:00.253 271 13134.98 408.97 57035.35 88888.00 2011-09-28 19:15:01.253 271 13134.20 408.97 57035.11 88888.00 2011-09-28 19:15:02.253 271 13134.72 409.34 57035.71 88888.00 2011-09-28 19:15:03.253 271 13133.81 408.97 57035.11 88888.00 2011-09-28 19:15:04.253 271 13134.85 409.21 57035.23 88888.00 2011-09-28 19:15:05.253 271 13134.72 409.46 57035.35 88888.00 2011-09-28 19:15:06.253 271 13134.20 408.47 57034.98 88888.00 2011-09-28 19:15:07.253 271 13134.59 409.21 57035.84 88888.00 2011-09-28 19:15:08.253 271 13135.37 409.83 57035.59 88888.00 2011-09-28 19:15:09.253 271 13134.85 409.09 57034.74 88888.00 2011-09-28 19:15:10.253 271 13134.59 408.84 57034.98 88888.00 2011-09-28 19:15:11.253 271 13134.59 409.46 57035.47 88888.00 2011-09-28 19:15:12.253 271 13134.59 408.47 57035.23 88888.00 2011-09-28 19:15:13.253 271 13134.46 408.84 57035.35 88888.00 2011-09-28 19:15:14.253 271 13135.11 408.59 57035.11 88888.00 2011-09-28 19:15:15.253 271 13134.85 409.34 57035.71 88888.00 2011-09-28 19:15:16.253 271 13134.85 408.59 57035.23 88888.00 2011-09-28 19:15:17.253 271 13135.37 408.84 57034.86 88888.00 2011-09-28 19:15:18.253 271 13134.98 408.47 57035.35 88888.00 2011-09-28 19:15:19.253 271 13134.72 408.72 57035.71 88888.00 2011-09-28 19:15:20.253 271 13134.98 408.59 57035.47 88888.00 2011-09-28 19:15:21.253 271 13135.37 408.35 57035.47 88888.00 2011-09-28 19:15:22.253 271 13134.98 408.10 57035.84 88888.00 2011-09-28 19:15:23.253 271 13134.98 408.59 57034.98 88888.00 2011-09-28 19:15:24.253 271 13134.59 408.10 57035.47 88888.00 2011-09-28 19:15:25.253 271 13134.98 407.60 57035.11 88888.00 2011-09-28 19:15:26.253 271 13135.11 408.35 57035.23 88888.00 2011-09-28 19:15:27.253 271 13134.85 408.22 57034.98 88888.00 2011-09-28 19:15:28.253 271 13134.59 408.10 57035.23 88888.00 2011-09-28 19:15:29.253 271 13134.98 407.97 57035.47 88888.00 2011-09-28 19:15:30.253 271 13134.33 408.10 57035.11 88888.00 2011-09-28 19:15:31.253 271 13134.85 408.47 57034.98 88888.00 2011-09-28 19:15:32.253 271 13134.33 408.59 57035.71 88888.00 2011-09-28 19:15:33.253 271 13134.72 408.72 57035.23 88888.00 2011-09-28 19:15:34.253 271 13134.59 408.59 57035.23 88888.00 2011-09-28 19:15:35.253 271 13134.59 408.22 57035.35 88888.00 2011-09-28 19:15:36.253 271 13135.37 408.72 57034.98 88888.00 2011-09-28 19:15:37.253 271 13134.33 408.35 57035.23 88888.00 2011-09-28 19:15:38.253 271 13134.72 408.72 57034.74 88888.00 2011-09-28 19:15:39.253 271 13134.59 408.84 57035.23 88888.00 2011-09-28 19:15:40.253 271 13134.85 408.97 57034.49 88888.00 2011-09-28 19:15:41.253 271 13134.20 409.09 57035.11 88888.00 2011-09-28 19:15:42.253 271 13134.85 408.72 57035.11 88888.00 2011-09-28 19:15:43.253 271 13134.20 409.71 57034.74 88888.00 2011-09-28 19:15:44.253 271 13134.46 409.34 57035.47 88888.00 2011-09-28 19:15:45.253 271 13134.33 409.34 57034.49 88888.00 2011-09-28 19:15:46.253 271 13134.59 408.35 57035.23 88888.00 2011-09-28 19:15:47.253 271 13133.81 408.84 57034.61 88888.00 2011-09-28 19:15:48.253 271 13134.59 408.72 57034.61 88888.00 2011-09-28 19:15:49.253 271 13133.68 409.21 57034.61 88888.00 2011-09-28 19:15:50.253 271 13133.68 408.97 57034.37 88888.00 2011-09-28 19:15:51.253 271 13133.81 408.72 57034.49 88888.00 2011-09-28 19:15:52.253 271 13134.07 408.97 57034.74 88888.00 2011-09-28 19:15:53.253 271 13134.72 408.10 57034.86 88888.00 2011-09-28 19:15:54.253 271 13133.42 409.09 57034.61 88888.00 2011-09-28 19:15:55.253 271 13133.94 408.35 57034.86 88888.00 2011-09-28 19:15:56.253 271 13134.85 408.84 57034.00 88888.00 2011-09-28 19:15:57.253 271 13134.59 408.47 57033.88 88888.00 2011-09-28 19:15:58.253 271 13134.59 407.85 57034.25 88888.00 2011-09-28 19:15:59.253 271 13134.98 407.85 57034.49 88888.00 2011-09-28 19:16:00.253 271 13134.85 408.10 57034.25 88888.00 2011-09-28 19:16:01.253 271 13134.85 407.60 57034.25 88888.00 2011-09-28 19:16:02.253 271 13134.33 408.47 57033.88 88888.00 2011-09-28 19:16:03.253 271 13134.07 407.23 57034.25 88888.00 2011-09-28 19:16:04.253 271 13133.81 407.36 57034.61 88888.00 2011-09-28 19:16:05.253 271 13134.46 407.60 57034.98 88888.00 2011-09-28 19:16:06.253 271 13134.59 407.85 57033.39 88888.00 2011-09-28 19:16:07.253 271 13134.59 407.48 57034.00 88888.00 2011-09-28 19:16:08.253 271 13135.37 407.48 57036.08 88888.00 2011-09-28 19:16:09.253 271 13134.33 407.23 57034.98 88888.00 2011-09-28 19:16:10.253 271 13134.46 407.48 57035.84 88888.00 2011-09-28 19:16:11.253 271 13134.85 407.36 57035.71 88888.00 2011-09-28 19:16:12.253 271 13134.59 407.23 57033.88 88888.00 2011-09-28 19:16:13.253 271 13134.85 407.23 57034.49 88888.00 2011-09-28 19:16:14.253 271 13134.33 406.98 57034.37 88888.00 2011-09-28 19:16:15.253 271 13134.33 405.99 57033.88 88888.00 2011-09-28 19:16:16.253 271 13134.98 406.61 57034.25 88888.00 2011-09-28 19:16:17.253 271 13135.11 406.24 57033.88 88888.00 2011-09-28 19:16:18.253 271 13133.94 406.86 57034.25 88888.00 2011-09-28 19:16:19.253 271 13134.85 406.61 57034.25 88888.00 2011-09-28 19:16:20.253 271 13133.81 407.23 57034.00 88888.00 2011-09-28 19:16:21.253 271 13133.68 407.48 57034.00 88888.00 2011-09-28 19:16:22.253 271 13134.20 407.23 57034.12 88888.00 2011-09-28 19:16:23.253 271 13134.07 406.74 57033.76 88888.00 2011-09-28 19:16:24.253 271 13133.81 407.11 57033.64 88888.00 2011-09-28 19:16:25.253 271 13133.94 407.60 57034.12 88888.00 2011-09-28 19:16:26.253 271 13133.16 407.60 57034.37 88888.00 2011-09-28 19:16:27.253 271 13133.16 406.98 57034.74 88888.00 2011-09-28 19:16:28.253 271 13133.16 407.23 57034.25 88888.00 2011-09-28 19:16:29.253 271 13132.90 407.48 57034.00 88888.00 2011-09-28 19:16:30.253 271 13134.07 406.86 57033.39 88888.00 2011-09-28 19:16:31.253 271 13133.29 407.73 57033.76 88888.00 2011-09-28 19:16:32.253 271 13133.42 407.36 57034.37 88888.00 2011-09-28 19:16:33.253 271 13133.55 407.23 57033.88 88888.00 2011-09-28 19:16:34.253 271 13133.29 407.48 57034.37 88888.00 2011-09-28 19:16:35.253 271 13133.42 407.36 57033.64 88888.00 2011-09-28 19:16:36.253 271 13133.03 408.35 57034.74 88888.00 2011-09-28 19:16:37.253 271 13133.42 407.11 57034.00 88888.00 2011-09-28 19:16:38.253 271 13133.03 407.85 57034.00 88888.00 2011-09-28 19:16:39.253 271 13132.77 407.48 57034.86 88888.00 2011-09-28 19:16:40.253 271 13133.42 407.85 57034.00 88888.00 2011-09-28 19:16:41.253 271 13132.77 408.72 57034.74 88888.00 2011-09-28 19:16:42.253 271 13133.29 407.60 57034.00 88888.00 2011-09-28 19:16:43.253 271 13132.77 407.85 57034.00 88888.00 2011-09-28 19:16:44.253 271 13133.03 407.60 57034.25 88888.00 2011-09-28 19:16:45.253 271 13132.64 407.60 57033.76 88888.00 2011-09-28 19:16:46.253 271 13132.25 407.73 57034.49 88888.00 2011-09-28 19:16:47.253 271 13132.25 407.60 57033.88 88888.00 2011-09-28 19:16:48.253 271 13132.77 407.73 57034.00 88888.00 2011-09-28 19:16:49.253 271 13133.16 407.23 57034.25 88888.00 2011-09-28 19:16:50.253 271 13133.55 407.85 57033.88 88888.00 2011-09-28 19:16:51.253 271 13133.16 407.36 57034.37 88888.00 2011-09-28 19:16:52.253 271 13131.99 407.23 57034.00 88888.00 2011-09-28 19:16:53.253 271 13132.64 407.60 57034.37 88888.00 2011-09-28 19:16:54.253 271 13133.03 407.60 57033.52 88888.00 2011-09-28 19:16:55.253 271 13132.51 407.97 57034.12 88888.00 2011-09-28 19:16:56.253 271 13132.90 407.85 57034.49 88888.00 2011-09-28 19:16:57.253 271 13132.90 407.48 57034.37 88888.00 2011-09-28 19:16:58.253 271 13133.03 406.86 57034.37 88888.00 2011-09-28 19:16:59.253 271 13132.51 407.60 57034.49 88888.00 2011-09-28 19:17:00.253 271 13132.77 407.97 57033.88 88888.00 2011-09-28 19:17:01.253 271 13132.64 408.10 57034.12 88888.00 2011-09-28 19:17:02.253 271 13132.90 407.85 57034.74 88888.00 2011-09-28 19:17:03.253 271 13132.25 407.48 57034.25 88888.00 2011-09-28 19:17:04.253 271 13133.03 406.98 57034.37 88888.00 2011-09-28 19:17:05.253 271 13132.51 407.23 57034.37 88888.00 2011-09-28 19:17:06.253 271 13132.38 407.48 57034.37 88888.00 2011-09-28 19:17:07.253 271 13132.51 407.36 57034.37 88888.00 2011-09-28 19:17:08.253 271 13132.38 407.23 57033.64 88888.00 2011-09-28 19:17:09.253 271 13133.16 407.97 57034.12 88888.00 2011-09-28 19:17:10.253 271 13133.16 408.22 57034.12 88888.00 2011-09-28 19:17:11.253 271 13132.77 408.10 57034.49 88888.00 2011-09-28 19:17:12.253 271 13133.29 408.10 57034.00 88888.00 2011-09-28 19:17:13.253 271 13133.03 407.48 57034.49 88888.00 2011-09-28 19:17:14.253 271 13133.42 407.36 57034.61 88888.00 2011-09-28 19:17:15.253 271 13133.55 407.48 57034.25 88888.00 2011-09-28 19:17:16.253 271 13133.68 408.59 57034.61 88888.00 2011-09-28 19:17:17.253 271 13133.03 407.97 57034.61 88888.00 2011-09-28 19:17:18.253 271 13132.90 407.85 57034.61 88888.00 2011-09-28 19:17:19.253 271 13133.55 408.22 57034.00 88888.00 2011-09-28 19:17:20.253 271 13133.03 408.10 57034.12 88888.00 2011-09-28 19:17:21.253 271 13132.77 408.35 57033.76 88888.00 2011-09-28 19:17:22.253 271 13132.77 408.47 57034.37 88888.00 2011-09-28 19:17:23.253 271 13133.16 408.59 57034.37 88888.00 2011-09-28 19:17:24.253 271 13132.90 407.85 57034.37 88888.00 2011-09-28 19:17:25.253 271 13132.51 407.97 57033.64 88888.00 2011-09-28 19:17:26.253 271 13132.25 408.10 57034.61 88888.00 2011-09-28 19:17:27.253 271 13132.38 408.10 57034.37 88888.00 2011-09-28 19:17:28.253 271 13131.99 407.97 57034.00 88888.00 2011-09-28 19:17:29.253 271 13132.77 407.97 57034.98 88888.00 2011-09-28 19:17:30.253 271 13132.38 407.73 57034.25 88888.00 2011-09-28 19:17:31.253 271 13132.64 407.85 57034.25 88888.00 2011-09-28 19:17:32.253 271 13132.38 408.35 57034.25 88888.00 2011-09-28 19:17:33.253 271 13131.86 407.97 57034.61 88888.00 2011-09-28 19:17:34.253 271 13131.73 407.60 57034.86 88888.00 2011-09-28 19:17:35.253 271 13131.60 408.10 57033.88 88888.00 2011-09-28 19:17:36.253 271 13131.86 408.47 57034.25 88888.00 2011-09-28 19:17:37.253 271 13131.60 408.47 57034.00 88888.00 2011-09-28 19:17:38.253 271 13131.34 408.59 57034.12 88888.00 2011-09-28 19:17:39.253 271 13130.82 408.84 57034.25 88888.00 2011-09-28 19:17:40.253 271 13131.73 408.72 57034.37 88888.00 2011-09-28 19:17:41.253 271 13131.34 407.97 57034.00 88888.00 2011-09-28 19:17:42.253 271 13130.69 408.59 57033.88 88888.00 2011-09-28 19:17:43.253 271 13130.82 409.09 57034.00 88888.00 2011-09-28 19:17:44.253 271 13131.73 408.97 57034.74 88888.00 2011-09-28 19:17:45.253 271 13130.56 409.46 57034.37 88888.00 2011-09-28 19:17:46.253 271 13130.95 408.22 57034.98 88888.00 2011-09-28 19:17:47.253 271 13130.69 408.59 57034.12 88888.00 2011-09-28 19:17:48.253 271 13130.69 409.09 57033.76 88888.00 2011-09-28 19:17:49.253 271 13130.69 408.10 57034.12 88888.00 2011-09-28 19:17:50.253 271 13131.21 409.09 57034.49 88888.00 2011-09-28 19:17:51.253 271 13130.43 408.72 57034.49 88888.00 2011-09-28 19:17:52.253 271 13130.04 408.72 57033.52 88888.00 2011-09-28 19:17:53.253 271 13129.78 408.59 57034.37 88888.00 2011-09-28 19:17:54.253 271 13130.56 408.10 57034.00 88888.00 2011-09-28 19:17:55.253 271 13130.69 408.59 57034.12 88888.00 2011-09-28 19:17:56.253 271 13130.30 409.46 57034.25 88888.00 2011-09-28 19:17:57.253 271 13130.95 408.97 57034.00 88888.00 2011-09-28 19:17:58.253 271 13130.95 408.10 57034.00 88888.00 2011-09-28 19:17:59.253 271 13130.95 408.84 57033.88 88888.00 2011-09-28 19:18:00.253 271 13130.69 409.09 57033.15 88888.00 2011-09-28 19:18:01.253 271 13130.82 409.09 57033.76 88888.00 2011-09-28 19:18:02.253 271 13130.82 408.97 57033.64 88888.00 2011-09-28 19:18:03.253 271 13130.56 408.59 57034.25 88888.00 2011-09-28 19:18:04.253 271 13130.30 408.97 57033.64 88888.00 2011-09-28 19:18:05.253 271 13130.43 408.84 57032.54 88888.00 2011-09-28 19:18:06.253 271 13130.30 408.10 57033.39 88888.00 2011-09-28 19:18:07.253 271 13130.43 408.35 57033.27 88888.00 2011-09-28 19:18:08.253 271 13131.08 408.72 57033.15 88888.00 2011-09-28 19:18:09.253 271 13130.17 408.97 57033.76 88888.00 2011-09-28 19:18:10.253 271 13131.21 409.09 57033.02 88888.00 2011-09-28 19:18:11.253 271 13130.82 409.71 57032.78 88888.00 2011-09-28 19:18:12.253 271 13130.95 408.59 57033.39 88888.00 2011-09-28 19:18:13.253 271 13131.47 408.72 57033.52 88888.00 2011-09-28 19:18:14.253 271 13131.08 408.97 57033.52 88888.00 2011-09-28 19:18:15.253 271 13131.34 408.35 57033.39 88888.00 2011-09-28 19:18:16.253 271 13131.34 409.34 57033.64 88888.00 2011-09-28 19:18:17.253 271 13131.08 408.84 57033.02 88888.00 2011-09-28 19:18:18.253 271 13131.47 408.10 57033.52 88888.00 2011-09-28 19:18:19.253 271 13131.60 408.22 57033.15 88888.00 2011-09-28 19:18:20.253 271 13130.82 408.47 57033.02 88888.00 2011-09-28 19:18:21.253 271 13131.47 408.47 57032.78 88888.00 2011-09-28 19:18:22.253 271 13131.86 408.59 57033.39 88888.00 2011-09-28 19:18:23.253 271 13130.95 408.10 57032.66 88888.00 2011-09-28 19:18:24.253 271 13131.60 408.35 57032.78 88888.00 2011-09-28 19:18:25.253 271 13131.47 408.59 57033.02 88888.00 2011-09-28 19:18:26.253 271 13131.73 408.59 57033.02 88888.00 2011-09-28 19:18:27.253 271 13131.73 408.47 57032.78 88888.00 2011-09-28 19:18:28.253 271 13131.08 407.73 57033.02 88888.00 2011-09-28 19:18:29.253 271 13131.60 407.97 57032.66 88888.00 2011-09-28 19:18:30.253 271 13131.34 408.22 57032.41 88888.00 2011-09-28 19:18:31.253 271 13131.86 408.47 57032.90 88888.00 2011-09-28 19:18:32.253 271 13131.47 408.22 57033.27 88888.00 2011-09-28 19:18:33.253 271 13132.51 408.35 57033.15 88888.00 2011-09-28 19:18:34.253 271 13131.73 408.47 57033.64 88888.00 2011-09-28 19:18:35.253 271 13131.99 408.10 57032.41 88888.00 2011-09-28 19:18:36.253 271 13131.73 407.97 57032.17 88888.00 2011-09-28 19:18:37.253 271 13132.51 407.85 57032.54 88888.00 2011-09-28 19:18:38.253 271 13131.60 408.59 57033.52 88888.00 2011-09-28 19:18:39.253 271 13131.47 408.22 57033.02 88888.00 2011-09-28 19:18:40.253 271 13131.47 408.72 57031.93 88888.00 2011-09-28 19:18:41.253 271 13131.99 407.60 57032.54 88888.00 2011-09-28 19:18:42.253 271 13131.47 408.35 57032.90 88888.00 2011-09-28 19:18:43.253 271 13131.60 407.60 57032.29 88888.00 2011-09-28 19:18:44.252 271 13131.86 407.73 57032.66 88888.00 2011-09-28 19:18:45.252 271 13131.47 408.35 57032.29 88888.00 2011-09-28 19:18:46.252 271 13131.08 408.35 57032.66 88888.00 2011-09-28 19:18:47.252 271 13131.08 408.22 57032.29 88888.00 2011-09-28 19:18:48.252 271 13131.73 408.72 57031.93 88888.00 2011-09-28 19:18:49.252 271 13131.73 408.35 57032.29 88888.00 2011-09-28 19:18:50.252 271 13131.21 408.47 57032.29 88888.00 2011-09-28 19:18:51.252 271 13131.99 408.72 57033.02 88888.00 2011-09-28 19:18:52.252 271 13131.73 407.97 57032.41 88888.00 2011-09-28 19:18:53.252 271 13131.47 408.10 57033.15 88888.00 2011-09-28 19:18:54.252 271 13131.47 408.35 57032.29 88888.00 2011-09-28 19:18:55.252 271 13131.60 407.85 57033.02 88888.00 2011-09-28 19:18:56.252 271 13131.99 408.72 57032.66 88888.00 2011-09-28 19:18:57.252 271 13131.99 407.85 57033.15 88888.00 2011-09-28 19:18:58.252 271 13131.73 407.97 57032.41 88888.00 2011-09-28 19:18:59.252 271 13131.34 408.35 57032.17 88888.00 2011-09-28 19:19:00.252 271 13132.12 407.85 57032.66 88888.00 2011-09-28 19:19:01.252 271 13131.73 407.85 57032.17 88888.00 2011-09-28 19:19:02.252 271 13131.60 407.36 57033.02 88888.00 2011-09-28 19:19:03.252 271 13132.12 407.97 57033.15 88888.00 2011-09-28 19:19:04.252 271 13132.25 407.60 57032.17 88888.00 2011-09-28 19:19:05.252 271 13131.47 407.23 57033.64 88888.00 2011-09-28 19:19:06.252 271 13131.60 407.60 57033.02 88888.00 2011-09-28 19:19:07.252 271 13132.12 407.60 57032.90 88888.00 2011-09-28 19:19:08.252 271 13131.34 407.85 57033.76 88888.00 2011-09-28 19:19:09.252 271 13131.99 408.10 57033.02 88888.00 2011-09-28 19:19:10.252 271 13131.86 407.23 57032.66 88888.00 2011-09-28 19:19:11.252 271 13131.99 407.73 57032.41 88888.00 2011-09-28 19:19:12.252 271 13131.86 406.86 57032.54 88888.00 2011-09-28 19:19:13.252 271 13131.86 407.97 57032.54 88888.00 2011-09-28 19:19:14.252 271 13131.60 407.60 57032.17 88888.00 2011-09-28 19:19:15.252 271 13131.47 407.11 57032.66 88888.00 2011-09-28 19:19:16.252 271 13131.60 407.97 57032.05 88888.00 2011-09-28 19:19:17.252 271 13132.51 407.11 57033.15 88888.00 2011-09-28 19:19:18.252 271 13132.12 407.48 57033.02 88888.00 2011-09-28 19:19:19.252 271 13132.38 407.23 57032.66 88888.00 2011-09-28 19:19:20.252 271 13132.64 407.85 57033.64 88888.00 2011-09-28 19:19:21.252 271 13131.86 407.60 57032.90 88888.00 2011-09-28 19:19:22.252 271 13132.12 407.48 57032.90 88888.00 2011-09-28 19:19:23.252 271 13132.12 407.97 57032.54 88888.00 2011-09-28 19:19:24.252 271 13132.64 408.10 57033.02 88888.00 2011-09-28 19:19:25.252 271 13132.12 408.22 57032.17 88888.00 2011-09-28 19:19:26.252 271 13131.99 407.23 57033.64 88888.00 2011-09-28 19:19:27.252 271 13132.25 407.85 57033.39 88888.00 2011-09-28 19:19:28.252 271 13131.86 407.97 57032.78 88888.00 2011-09-28 19:19:29.252 271 13131.73 407.73 57032.78 88888.00 2011-09-28 19:19:30.252 271 13132.38 407.48 57033.02 88888.00 2011-09-28 19:19:31.252 271 13132.38 407.48 57033.39 88888.00 2011-09-28 19:19:32.252 271 13132.64 407.85 57032.29 88888.00 2011-09-28 19:19:33.252 271 13132.77 407.23 57034.12 88888.00 2011-09-28 19:19:34.252 271 13132.38 407.73 57032.90 88888.00 2011-09-28 19:19:35.252 271 13132.90 407.60 57033.27 88888.00 2011-09-28 19:19:36.252 271 13133.16 407.11 57033.64 88888.00 2011-09-28 19:19:37.252 271 13133.16 406.98 57033.39 88888.00 2011-09-28 19:19:38.252 271 13132.64 407.73 57033.15 88888.00 2011-09-28 19:19:39.252 271 13132.90 406.86 57033.39 88888.00 2011-09-28 19:19:40.252 271 13132.90 407.23 57033.64 88888.00 2011-09-28 19:19:41.252 271 13132.25 407.23 57033.02 88888.00 2011-09-28 19:19:42.252 271 13132.64 406.86 57033.76 88888.00 2011-09-28 19:19:43.252 271 13132.38 407.60 57034.00 88888.00 2011-09-28 19:19:44.252 271 13133.29 407.23 57033.27 88888.00 2011-09-28 19:19:45.252 271 13133.16 407.85 57032.90 88888.00 2011-09-28 19:19:46.252 271 13132.77 407.60 57034.00 88888.00 2011-09-28 19:19:47.252 271 13133.16 407.48 57033.88 88888.00 2011-09-28 19:19:48.252 271 13133.16 406.98 57034.12 88888.00 2011-09-28 19:19:49.252 271 13133.55 407.23 57033.76 88888.00 2011-09-28 19:19:50.252 271 13134.07 406.61 57033.52 88888.00 2011-09-28 19:19:51.252 271 13133.03 406.98 57034.12 88888.00 2011-09-28 19:19:52.252 271 13133.42 407.23 57033.88 88888.00 2011-09-28 19:19:53.252 271 13133.94 407.60 57033.39 88888.00 2011-09-28 19:19:54.252 271 13133.55 407.11 57033.39 88888.00 2011-09-28 19:19:55.252 271 13133.81 406.98 57034.00 88888.00 2011-09-28 19:19:56.252 271 13133.16 406.98 57034.37 88888.00 2011-09-28 19:19:57.252 271 13133.16 407.60 57034.00 88888.00 2011-09-28 19:19:58.252 271 13133.03 407.48 57033.76 88888.00 2011-09-28 19:19:59.252 271 13134.20 407.23 57034.25 88888.00 2011-09-28 19:20:00.252 271 13133.03 406.86 57033.88 88888.00 2011-09-28 19:20:01.252 271 13133.29 406.49 57034.25 88888.00 2011-09-28 19:20:02.252 271 13133.42 406.61 57033.64 88888.00 2011-09-28 19:20:03.252 271 13133.55 407.11 57033.39 88888.00 2011-09-28 19:20:04.252 271 13133.42 407.11 57033.39 88888.00 2011-09-28 19:20:05.252 271 13133.94 406.86 57033.64 88888.00 2011-09-28 19:20:06.252 271 13133.16 407.11 57033.88 88888.00 2011-09-28 19:20:07.252 271 13133.29 407.23 57033.76 88888.00 2011-09-28 19:20:08.252 271 13133.94 407.48 57033.52 88888.00 2011-09-28 19:20:09.252 271 13133.81 407.36 57033.88 88888.00 2011-09-28 19:20:10.252 271 13133.55 406.24 57034.00 88888.00 2011-09-28 19:20:11.252 271 13132.90 406.98 57034.00 88888.00 2011-09-28 19:20:12.252 271 13132.90 407.60 57034.61 88888.00 2011-09-28 19:20:13.252 271 13133.55 407.23 57033.88 88888.00 2011-09-28 19:20:14.252 271 13133.03 407.23 57034.37 88888.00 2011-09-28 19:20:15.252 271 13133.03 406.98 57033.88 88888.00 2011-09-28 19:20:16.252 271 13133.68 407.48 57034.37 88888.00 2011-09-28 19:20:17.252 271 13133.55 407.60 57035.11 88888.00 2011-09-28 19:20:18.252 271 13132.90 407.85 57034.49 88888.00 2011-09-28 19:20:19.252 271 13133.81 407.73 57034.98 88888.00 2011-09-28 19:20:20.252 271 13133.55 407.73 57034.25 88888.00 2011-09-28 19:20:21.252 271 13133.29 407.97 57034.25 88888.00 2011-09-28 19:20:22.252 271 13134.20 407.97 57035.23 88888.00 2011-09-28 19:20:23.252 271 13133.68 408.97 57034.86 88888.00 2011-09-28 19:20:24.252 271 13133.55 407.97 57035.35 88888.00 2011-09-28 19:20:25.252 271 13133.94 408.22 57034.98 88888.00 2011-09-28 19:20:26.252 271 13133.55 408.22 57034.61 88888.00 2011-09-28 19:20:27.252 271 13133.29 407.73 57034.86 88888.00 2011-09-28 19:20:28.252 271 13133.68 407.97 57034.74 88888.00 2011-09-28 19:20:29.252 271 13133.68 407.48 57035.23 88888.00 2011-09-28 19:20:30.252 271 13133.16 408.35 57034.98 88888.00 2011-09-28 19:20:31.252 271 13133.03 408.35 57034.98 88888.00 2011-09-28 19:20:32.252 271 13132.90 407.85 57035.11 88888.00 2011-09-28 19:20:33.252 271 13133.68 408.10 57034.74 88888.00 2011-09-28 19:20:34.252 271 13133.16 408.22 57034.37 88888.00 2011-09-28 19:20:35.252 271 13133.16 408.47 57034.98 88888.00 2011-09-28 19:20:36.252 271 13133.16 408.35 57034.74 88888.00 2011-09-28 19:20:37.252 271 13133.03 407.36 57035.23 88888.00 2011-09-28 19:20:38.252 271 13133.55 408.47 57034.00 88888.00 2011-09-28 19:20:39.252 271 13133.16 408.10 57034.49 88888.00 2011-09-28 19:20:40.252 271 13132.77 407.85 57034.86 88888.00 2011-09-28 19:20:41.252 271 13133.16 407.85 57034.74 88888.00 2011-09-28 19:20:42.252 271 13132.38 408.72 57034.86 88888.00 2011-09-28 19:20:43.252 271 13132.12 407.97 57035.11 88888.00 2011-09-28 19:20:44.252 271 13133.03 408.47 57035.59 88888.00 2011-09-28 19:20:45.252 271 13132.64 407.97 57035.47 88888.00 2011-09-28 19:20:46.252 271 13133.16 408.47 57035.59 88888.00 2011-09-28 19:20:47.252 271 13133.16 408.59 57035.84 88888.00 2011-09-28 19:20:48.252 271 13132.90 408.10 57035.11 88888.00 2011-09-28 19:20:49.252 271 13131.86 408.72 57035.47 88888.00 2011-09-28 19:20:50.252 271 13132.25 407.85 57035.35 88888.00 2011-09-28 19:20:51.252 271 13132.90 409.09 57035.84 88888.00 2011-09-28 19:20:52.252 271 13132.25 408.72 57035.59 88888.00 2011-09-28 19:20:53.252 271 13132.25 409.09 57034.98 88888.00 2011-09-28 19:20:54.252 271 13133.16 408.97 57035.47 88888.00 2011-09-28 19:20:55.252 271 13133.42 408.47 57035.35 88888.00 2011-09-28 19:20:56.252 271 13132.64 408.59 57035.71 88888.00 2011-09-28 19:20:57.252 271 13132.38 408.72 57035.59 88888.00 2011-09-28 19:20:58.252 271 13133.03 408.72 57034.74 88888.00 2011-09-28 19:20:59.252 271 13132.38 408.10 57035.11 88888.00 2011-09-28 19:21:00.252 271 13132.90 409.46 57034.61 88888.00 2011-09-28 19:21:01.252 271 13132.38 409.21 57035.35 88888.00 2011-09-28 19:21:02.252 271 13133.29 408.84 57034.86 88888.00 2011-09-28 19:21:03.252 271 13132.12 408.72 57035.23 88888.00 2011-09-28 19:21:04.252 271 13132.64 409.09 57035.59 88888.00 2011-09-28 19:21:05.252 271 13132.77 408.84 57035.23 88888.00 2011-09-28 19:21:06.252 271 13132.51 408.59 57035.35 88888.00 2011-09-28 19:21:07.252 271 13132.77 408.72 57034.49 88888.00 2011-09-28 19:21:08.252 271 13132.25 408.35 57035.59 88888.00 2011-09-28 19:21:09.252 271 13132.77 408.72 57035.71 88888.00 2011-09-28 19:21:10.252 271 13133.55 408.72 57035.11 88888.00 2011-09-28 19:21:11.252 271 13132.38 408.97 57035.59 88888.00 2011-09-28 19:21:12.252 271 13131.60 408.22 57035.23 88888.00 2011-09-28 19:21:13.252 271 13132.77 409.09 57034.86 88888.00 2011-09-28 19:21:14.252 271 13132.51 408.97 57034.61 88888.00 2011-09-28 19:21:15.252 271 13132.38 407.73 57036.08 88888.00 2011-09-28 19:21:16.252 271 13132.90 408.72 57034.86 88888.00 2011-09-28 19:21:17.252 271 13132.77 408.47 57035.47 88888.00 2011-09-28 19:21:18.252 271 13133.03 408.72 57035.59 88888.00 2011-09-28 19:21:19.252 271 13132.38 409.09 57035.35 88888.00 2011-09-28 19:21:20.252 271 13132.64 408.47 57034.74 88888.00 2011-09-28 19:21:21.252 271 13132.51 409.09 57035.35 88888.00 2011-09-28 19:21:22.252 271 13132.51 408.84 57034.86 88888.00 2011-09-28 19:21:23.252 271 13132.64 408.59 57035.71 88888.00 2011-09-28 19:21:24.252 271 13132.77 409.46 57035.47 88888.00 2011-09-28 19:21:25.252 271 13132.90 408.97 57035.84 88888.00 2011-09-28 19:21:26.252 271 13133.16 409.21 57035.47 88888.00 2011-09-28 19:21:27.252 271 13132.51 409.21 57035.35 88888.00 2011-09-28 19:21:28.252 271 13133.55 409.46 57035.47 88888.00 2011-09-28 19:21:29.252 271 13132.77 408.84 57035.96 88888.00 2011-09-28 19:21:30.252 271 13132.77 409.83 57035.84 88888.00 2011-09-28 19:21:31.252 271 13133.16 410.08 57035.35 88888.00 2011-09-28 19:21:32.252 271 13132.90 409.58 57035.71 88888.00 2011-09-28 19:21:33.252 271 13133.55 409.58 57035.59 88888.00 2011-09-28 19:21:34.252 271 13133.03 410.33 57035.84 88888.00 2011-09-28 19:21:35.252 271 13133.42 409.21 57035.47 88888.00 2011-09-28 19:21:36.252 271 13133.81 409.21 57035.84 88888.00 2011-09-28 19:21:37.252 271 13133.42 409.58 57035.59 88888.00 2011-09-28 19:21:38.252 271 13133.81 409.83 57035.96 88888.00 2011-09-28 19:21:39.252 271 13134.20 409.34 57035.59 88888.00 2011-09-28 19:21:40.252 271 13133.94 409.09 57035.71 88888.00 2011-09-28 19:21:41.252 271 13134.07 409.71 57035.47 88888.00 2011-09-28 19:21:42.252 271 13133.55 409.34 57036.33 88888.00 2011-09-28 19:21:43.252 271 13133.81 409.34 57036.33 88888.00 2011-09-28 19:21:44.252 271 13133.68 409.58 57035.71 88888.00 2011-09-28 19:21:45.252 271 13134.07 409.58 57035.84 88888.00 2011-09-28 19:21:46.252 271 13133.42 408.97 57036.20 88888.00 2011-09-28 19:21:47.252 271 13133.81 408.97 57036.08 88888.00 2011-09-28 19:21:48.252 271 13133.42 409.34 57035.84 88888.00 2011-09-28 19:21:49.252 271 13133.94 408.47 57035.96 88888.00 2011-09-28 19:21:50.252 271 13133.94 409.21 57036.45 88888.00 2011-09-28 19:21:51.252 271 13134.07 408.72 57036.33 88888.00 2011-09-28 19:21:52.252 271 13134.07 409.46 57036.57 88888.00 2011-09-28 19:21:53.252 271 13133.16 408.97 57035.84 88888.00 2011-09-28 19:21:54.252 271 13132.90 408.47 57036.69 88888.00 2011-09-28 19:21:55.252 271 13133.68 409.09 57035.84 88888.00 2011-09-28 19:21:56.252 271 13133.42 408.59 57036.33 88888.00 2011-09-28 19:21:57.252 271 13133.03 409.58 57036.08 88888.00 2011-09-28 19:21:58.252 271 13132.90 410.08 57036.33 88888.00 2011-09-28 19:21:59.252 271 13132.77 409.71 57036.20 88888.00 2011-09-28 19:22:00.252 271 13132.77 409.21 57035.84 88888.00 2011-09-28 19:22:01.252 271 13132.90 409.46 57036.57 88888.00 2011-09-28 19:22:02.252 271 13132.90 410.20 57035.96 88888.00 2011-09-28 19:22:03.252 271 13132.51 409.34 57036.08 88888.00 2011-09-28 19:22:04.252 271 13132.51 408.72 57036.57 88888.00 2011-09-28 19:22:05.252 271 13133.42 409.34 57036.45 88888.00 2011-09-28 19:22:06.252 271 13132.77 409.58 57036.69 88888.00 2011-09-28 19:22:07.252 271 13132.90 409.21 57036.08 88888.00 2011-09-28 19:22:08.252 271 13132.77 409.34 57036.45 88888.00 2011-09-28 19:22:09.252 271 13133.29 409.58 57036.69 88888.00 2011-09-28 19:22:10.252 271 13133.16 409.71 57035.71 88888.00 2011-09-28 19:22:11.252 271 13133.03 409.96 57036.08 88888.00 2011-09-28 19:22:12.252 271 13132.38 410.33 57036.20 88888.00 2011-09-28 19:22:13.252 271 13132.90 410.33 57036.57 88888.00 2011-09-28 19:22:14.252 271 13132.64 410.33 57036.20 88888.00 2011-09-28 19:22:15.252 271 13133.16 410.33 57036.57 88888.00 2011-09-28 19:22:16.252 271 13132.64 410.45 57036.08 88888.00 2011-09-28 19:22:17.252 271 13132.51 409.83 57036.94 88888.00 2011-09-28 19:22:18.252 271 13132.77 410.45 57035.96 88888.00 2011-09-28 19:22:19.252 271 13132.51 409.58 57035.84 88888.00 2011-09-28 19:22:20.252 271 13132.51 409.83 57035.96 88888.00 2011-09-28 19:22:21.252 271 13132.51 410.45 57035.96 88888.00 2011-09-28 19:22:22.252 271 13132.77 410.08 57035.84 88888.00 2011-09-28 19:22:23.252 271 13133.16 410.08 57035.84 88888.00 2011-09-28 19:22:24.252 271 13132.90 409.83 57035.96 88888.00 2011-09-28 19:22:25.252 271 13132.77 409.58 57035.59 88888.00 2011-09-28 19:22:26.252 271 13132.90 409.83 57036.20 88888.00 2011-09-28 19:22:27.252 271 13133.29 410.08 57035.84 88888.00 2011-09-28 19:22:28.252 271 13133.16 409.21 57035.84 88888.00 2011-09-28 19:22:29.252 271 13133.29 410.33 57036.33 88888.00 2011-09-28 19:22:30.252 271 13133.03 409.83 57036.33 88888.00 2011-09-28 19:22:31.252 271 13133.16 409.71 57035.35 88888.00 2011-09-28 19:22:32.252 271 13133.03 409.96 57035.47 88888.00 2011-09-28 19:22:33.252 271 13133.29 410.08 57036.08 88888.00 2011-09-28 19:22:34.252 271 13132.90 409.83 57034.98 88888.00 2011-09-28 19:22:35.252 271 13132.90 410.20 57035.59 88888.00 2011-09-28 19:22:36.252 271 13133.03 409.71 57036.08 88888.00 2011-09-28 19:22:37.252 271 13132.90 409.83 57035.71 88888.00 2011-09-28 19:22:38.252 271 13133.29 410.58 57035.71 88888.00 2011-09-28 19:22:39.252 271 13133.16 409.83 57036.20 88888.00 2011-09-28 19:22:40.252 271 13133.55 409.83 57035.47 88888.00 2011-09-28 19:22:41.252 271 13133.42 409.71 57036.20 88888.00 2011-09-28 19:22:42.252 271 13133.42 410.20 57035.47 88888.00 2011-09-28 19:22:43.252 271 13133.94 410.58 57035.84 88888.00 2011-09-28 19:22:44.252 271 13132.51 410.20 57035.84 88888.00 2011-09-28 19:22:45.252 271 13132.77 410.20 57035.84 88888.00 2011-09-28 19:22:46.252 271 13133.03 410.08 57035.71 88888.00 2011-09-28 19:22:47.252 271 13133.16 410.45 57036.57 88888.00 2011-09-28 19:22:48.252 271 13133.55 410.33 57035.96 88888.00 2011-09-28 19:22:49.252 271 13133.16 410.08 57035.96 88888.00 2011-09-28 19:22:50.252 271 13132.90 409.96 57035.84 88888.00 2011-09-28 19:22:51.252 271 13133.94 410.45 57036.08 88888.00 2011-09-28 19:22:52.252 271 13133.42 410.20 57035.71 88888.00 2011-09-28 19:22:53.252 271 13133.94 409.96 57035.35 88888.00 2011-09-28 19:22:54.252 271 13133.55 410.20 57035.47 88888.00 2011-09-28 19:22:55.252 271 13133.55 409.96 57035.59 88888.00 2011-09-28 19:22:56.252 271 13134.07 409.71 57035.23 88888.00 2011-09-28 19:22:57.252 271 13133.68 410.08 57035.47 88888.00 2011-09-28 19:22:58.252 271 13133.94 409.09 57035.47 88888.00 2011-09-28 19:22:59.252 271 13133.94 409.34 57035.35 88888.00 2011-09-28 19:23:00.252 271 13133.29 409.96 57035.35 88888.00 2011-09-28 19:23:01.252 271 13133.42 409.46 57035.84 88888.00 2011-09-28 19:23:02.252 271 13133.29 409.71 57035.47 88888.00 2011-09-28 19:23:03.252 271 13134.20 409.21 57035.23 88888.00 2011-09-28 19:23:04.252 271 13133.81 409.96 57035.11 88888.00 2011-09-28 19:23:05.252 271 13133.68 408.97 57034.98 88888.00 2011-09-28 19:23:06.252 271 13133.94 409.21 57035.35 88888.00 2011-09-28 19:23:07.252 271 13133.81 409.71 57035.35 88888.00 2011-09-28 19:23:08.252 271 13133.03 410.08 57035.11 88888.00 2011-09-28 19:23:09.252 271 13133.55 409.96 57034.74 88888.00 2011-09-28 19:23:10.252 271 13133.81 410.08 57035.59 88888.00 2011-09-28 19:23:11.252 271 13133.16 408.84 57035.59 88888.00 2011-09-28 19:23:12.252 271 13133.29 409.58 57034.49 88888.00 2011-09-28 19:23:13.252 271 13133.42 409.46 57034.37 88888.00 2011-09-28 19:23:14.252 271 13133.81 409.46 57035.71 88888.00 2011-09-28 19:23:15.252 271 13133.03 409.71 57036.33 88888.00 2011-09-28 19:23:16.252 271 13133.16 409.96 57035.47 88888.00 2011-09-28 19:23:17.252 271 13133.03 409.96 57034.86 88888.00 2011-09-28 19:23:18.252 271 13133.03 409.96 57035.59 88888.00 2011-09-28 19:23:19.252 271 13133.68 409.21 57034.74 88888.00 2011-09-28 19:23:20.252 271 13133.16 409.83 57035.11 88888.00 2011-09-28 19:23:21.252 271 13132.64 409.09 57034.86 88888.00 2011-09-28 19:23:22.252 271 13132.51 409.46 57035.47 88888.00 2011-09-28 19:23:23.252 271 13132.38 409.46 57035.71 88888.00 2011-09-28 19:23:24.252 271 13132.77 410.08 57035.23 88888.00 2011-09-28 19:23:25.252 271 13132.77 409.21 57034.86 88888.00 2011-09-28 19:23:26.252 271 13132.77 409.21 57034.86 88888.00 2011-09-28 19:23:27.252 271 13133.42 409.58 57034.86 88888.00 2011-09-28 19:23:28.252 271 13133.16 409.21 57034.86 88888.00 2011-09-28 19:23:29.252 271 13132.77 409.58 57035.23 88888.00 2011-09-28 19:23:30.252 271 13133.42 409.21 57034.98 88888.00 2011-09-28 19:23:31.252 271 13132.25 408.59 57034.74 88888.00 2011-09-28 19:23:32.252 271 13132.77 409.34 57034.98 88888.00 2011-09-28 19:23:33.252 271 13132.38 409.46 57034.86 88888.00 2011-09-28 19:23:34.252 271 13132.64 409.71 57034.74 88888.00 2011-09-28 19:23:35.252 271 13132.90 409.09 57034.98 88888.00 2011-09-28 19:23:36.252 271 13133.16 408.97 57034.98 88888.00 2011-09-28 19:23:37.252 271 13132.90 409.21 57034.49 88888.00 2011-09-28 19:23:38.252 271 13132.51 408.84 57035.11 88888.00 2011-09-28 19:23:39.252 271 13132.64 408.84 57035.35 88888.00 2011-09-28 19:23:40.252 271 13132.25 408.72 57034.37 88888.00 2011-09-28 19:23:41.252 271 13132.64 409.09 57034.98 88888.00 2011-09-28 19:23:42.252 271 13132.51 408.47 57035.11 88888.00 2011-09-28 19:23:43.252 271 13131.86 408.84 57034.37 88888.00 2011-09-28 19:23:44.252 271 13132.64 409.09 57034.74 88888.00 2011-09-28 19:23:45.252 271 13132.38 408.72 57034.37 88888.00 2011-09-28 19:23:46.252 271 13132.90 408.59 57034.86 88888.00 2011-09-28 19:23:47.252 271 13132.51 408.59 57035.11 88888.00 2011-09-28 19:23:48.252 271 13132.12 409.46 57034.98 88888.00 2011-09-28 19:23:49.252 271 13132.51 408.97 57035.35 88888.00 2011-09-28 19:23:50.252 271 13132.38 408.84 57034.98 88888.00 2011-09-28 19:23:51.252 271 13132.51 408.35 57034.86 88888.00 2011-09-28 19:23:52.252 271 13132.77 408.72 57034.37 88888.00 2011-09-28 19:23:53.252 271 13133.29 408.47 57034.86 88888.00 2011-09-28 19:23:54.252 271 13133.29 408.84 57034.49 88888.00 2011-09-28 19:23:55.252 271 13133.03 408.97 57034.86 88888.00 2011-09-28 19:23:56.252 271 13133.03 408.84 57034.25 88888.00 2011-09-28 19:23:57.252 271 13132.77 408.84 57035.47 88888.00 2011-09-28 19:23:58.252 271 13132.64 409.21 57035.23 88888.00 2011-09-28 19:23:59.252 271 13132.90 408.10 57034.98 88888.00 2011-09-28 19:24:00.252 271 13133.55 408.47 57035.11 88888.00 2011-09-28 19:24:01.252 271 13133.42 408.84 57034.61 88888.00 2011-09-28 19:24:02.252 271 13132.90 409.09 57034.25 88888.00 2011-09-28 19:24:03.252 271 13134.07 408.22 57034.37 88888.00 2011-09-28 19:24:04.252 271 13133.42 408.35 57034.12 88888.00 2011-09-28 19:24:05.252 271 13133.29 408.47 57034.74 88888.00 2011-09-28 19:24:06.252 271 13133.81 408.22 57034.12 88888.00 2011-09-28 19:24:07.252 271 13133.42 408.35 57034.86 88888.00 2011-09-28 19:24:08.252 271 13132.90 408.35 57034.49 88888.00 2011-09-28 19:24:09.252 271 13133.55 407.36 57034.98 88888.00 2011-09-28 19:24:10.252 271 13133.29 408.10 57034.61 88888.00 2011-09-28 19:24:11.252 271 13133.29 408.72 57034.49 88888.00 2011-09-28 19:24:12.252 271 13132.77 408.35 57034.49 88888.00 2011-09-28 19:24:13.252 271 13133.29 407.73 57034.98 88888.00 2011-09-28 19:24:14.252 271 13132.90 408.97 57034.98 88888.00 2011-09-28 19:24:15.252 271 13132.77 408.47 57034.86 88888.00 2011-09-28 19:24:16.252 271 13133.16 407.97 57034.61 88888.00 2011-09-28 19:24:17.252 271 13133.29 408.35 57034.74 88888.00 2011-09-28 19:24:18.252 271 13133.16 408.47 57034.49 88888.00 2011-09-28 19:24:19.252 271 13132.90 408.35 57035.23 88888.00 2011-09-28 19:24:20.252 271 13132.90 407.97 57034.86 88888.00 2011-09-28 19:24:21.252 271 13133.42 408.22 57034.74 88888.00 2011-09-28 19:24:22.252 271 13132.51 407.97 57034.49 88888.00 2011-09-28 19:24:23.252 271 13133.42 407.97 57035.11 88888.00 2011-09-28 19:24:24.252 271 13132.64 408.47 57034.74 88888.00 2011-09-28 19:24:25.252 271 13132.64 408.72 57034.49 88888.00 2011-09-28 19:24:26.252 271 13133.16 408.22 57034.61 88888.00 2011-09-28 19:24:27.252 271 13133.16 408.22 57034.74 88888.00 2011-09-28 19:24:28.252 271 13132.90 408.35 57034.37 88888.00 2011-09-28 19:24:29.252 271 13132.77 407.73 57034.86 88888.00 2011-09-28 19:24:30.252 271 13133.42 408.47 57034.37 88888.00 2011-09-28 19:24:31.252 271 13132.51 408.22 57035.35 88888.00 2011-09-28 19:24:32.252 271 13133.68 408.47 57034.74 88888.00 2011-09-28 19:24:33.252 271 13132.38 408.10 57034.98 88888.00 2011-09-28 19:24:34.252 271 13132.90 408.35 57035.47 88888.00 2011-09-28 19:24:35.252 271 13133.16 408.59 57034.74 88888.00 2011-09-28 19:24:36.252 271 13132.77 407.97 57034.86 88888.00 2011-09-28 19:24:37.252 271 13133.29 408.72 57034.61 88888.00 2011-09-28 19:24:38.252 271 13132.38 408.22 57034.86 88888.00 2011-09-28 19:24:39.252 271 13133.03 408.47 57035.59 88888.00 2011-09-28 19:24:40.252 271 13132.77 408.72 57035.59 88888.00 2011-09-28 19:24:41.252 271 13132.64 408.47 57035.35 88888.00 2011-09-28 19:24:42.252 271 13132.77 409.09 57034.98 88888.00 2011-09-28 19:24:43.252 271 13132.77 408.59 57035.23 88888.00 2011-09-28 19:24:44.252 271 13132.51 408.35 57035.11 88888.00 2011-09-28 19:24:45.252 271 13132.77 408.59 57035.47 88888.00 2011-09-28 19:24:46.252 271 13132.51 408.59 57035.47 88888.00 2011-09-28 19:24:47.252 271 13132.90 408.97 57034.98 88888.00 2011-09-28 19:24:48.252 271 13131.86 409.09 57035.84 88888.00 2011-09-28 19:24:49.252 271 13132.38 408.10 57035.35 88888.00 2011-09-28 19:24:50.252 271 13132.38 408.97 57035.84 88888.00 2011-09-28 19:24:51.252 271 13132.25 408.10 57035.11 88888.00 2011-09-28 19:24:52.252 271 13132.25 408.59 57034.74 88888.00 2011-09-28 19:24:53.252 271 13132.25 408.47 57035.71 88888.00 2011-09-28 19:24:54.252 271 13132.25 408.59 57035.84 88888.00 2011-09-28 19:24:55.252 271 13131.47 408.97 57034.98 88888.00 2011-09-28 19:24:56.252 271 13131.47 408.47 57035.11 88888.00 2011-09-28 19:24:57.252 271 13131.34 408.97 57034.49 88888.00 2011-09-28 19:24:58.252 271 13132.25 408.59 57035.35 88888.00 2011-09-28 19:24:59.252 271 13131.73 408.59 57035.11 88888.00 2011-09-28 19:25:00.252 271 13131.99 409.09 57035.59 88888.00 2011-09-28 19:25:01.252 271 13131.60 409.71 57036.20 88888.00 2011-09-28 19:25:02.252 271 13131.34 409.34 57035.11 88888.00 2011-09-28 19:25:03.252 271 13131.47 409.21 57034.98 88888.00 2011-09-28 19:25:04.252 271 13131.60 409.34 57035.96 88888.00 2011-09-28 19:25:05.252 271 13131.86 408.59 57035.47 88888.00 2011-09-28 19:25:06.252 271 13130.82 409.21 57035.35 88888.00 2011-09-28 19:25:07.252 271 13131.21 408.35 57035.35 88888.00 2011-09-28 19:25:08.252 271 13131.21 409.46 57035.47 88888.00 2011-09-28 19:25:09.252 271 13130.95 409.58 57035.11 88888.00 2011-09-28 19:25:10.252 271 13131.34 408.97 57034.86 88888.00 2011-09-28 19:25:11.252 271 13131.21 409.09 57035.23 88888.00 2011-09-28 19:25:12.252 271 13131.47 409.46 57035.23 88888.00 2011-09-28 19:25:13.252 271 13131.21 410.08 57035.35 88888.00 2011-09-28 19:25:14.252 271 13131.47 409.34 57035.59 88888.00 2011-09-28 19:25:15.252 271 13131.47 408.84 57035.23 88888.00 2011-09-28 19:25:16.252 271 13131.60 409.58 57035.71 88888.00 2011-09-28 19:25:17.252 271 13131.47 409.34 57035.71 88888.00 2011-09-28 19:25:18.252 271 13132.25 409.96 57035.11 88888.00 2011-09-28 19:25:19.252 271 13131.47 410.58 57036.82 88888.00 2011-09-28 19:25:20.252 271 13131.86 409.83 57035.96 88888.00 2011-09-28 19:25:21.252 271 13131.34 409.96 57034.25 88888.00 2011-09-28 19:25:22.252 271 13131.47 409.34 57034.49 88888.00 2011-09-28 19:25:23.252 271 13131.60 409.83 57035.35 88888.00 2011-09-28 19:25:24.252 271 13131.99 410.08 57034.98 88888.00 2011-09-28 19:25:25.252 271 13131.60 409.46 57034.86 88888.00 2011-09-28 19:25:26.252 271 13131.86 409.71 57035.47 88888.00 2011-09-28 19:25:27.252 271 13131.08 410.20 57035.47 88888.00 2011-09-28 19:25:28.252 271 13130.30 409.46 57034.98 88888.00 2011-09-28 19:25:29.252 271 13131.47 410.45 57035.11 88888.00 2011-09-28 19:25:30.252 271 13131.73 409.21 57035.35 88888.00 2011-09-28 19:25:31.252 271 13131.60 409.58 57035.35 88888.00 2011-09-28 19:25:32.252 271 13130.95 409.46 57035.71 88888.00 2011-09-28 19:25:33.252 271 13131.21 409.96 57035.11 88888.00 2011-09-28 19:25:34.252 271 13131.21 409.96 57035.23 88888.00 2011-09-28 19:25:35.252 271 13130.69 410.20 57035.35 88888.00 2011-09-28 19:25:36.252 271 13130.82 410.08 57035.47 88888.00 2011-09-28 19:25:37.252 271 13130.82 409.71 57034.25 88888.00 2011-09-28 19:25:38.252 271 13130.95 410.82 57034.61 88888.00 2011-09-28 19:25:39.252 271 13131.47 409.83 57034.98 88888.00 2011-09-28 19:25:40.252 271 13131.34 409.96 57034.25 88888.00 2011-09-28 19:25:41.252 271 13130.95 410.20 57034.37 88888.00 2011-09-28 19:25:42.252 271 13130.82 410.08 57034.86 88888.00 2011-09-28 19:25:43.252 271 13131.08 409.96 57034.61 88888.00 2011-09-28 19:25:44.252 271 13131.73 410.20 57034.74 88888.00 2011-09-28 19:25:45.252 271 13130.56 410.08 57035.84 88888.00 2011-09-28 19:25:46.252 271 13130.95 410.08 57034.37 88888.00 2011-09-28 19:25:47.252 271 13130.95 410.33 57034.49 88888.00 2011-09-28 19:25:48.252 271 13130.95 410.33 57034.98 88888.00 2011-09-28 19:25:49.252 271 13131.08 410.08 57034.61 88888.00 2011-09-28 19:25:50.252 271 13131.86 409.71 57034.86 88888.00 2011-09-28 19:25:51.252 271 13131.34 409.83 57034.37 88888.00 2011-09-28 19:25:52.252 271 13131.21 410.08 57034.74 88888.00 2011-09-28 19:25:53.252 271 13131.08 410.33 57034.00 88888.00 2011-09-28 19:25:54.252 271 13131.86 410.45 57034.25 88888.00 2011-09-28 19:25:55.252 271 13131.99 410.45 57034.61 88888.00 2011-09-28 19:25:56.252 271 13131.73 410.20 57034.61 88888.00 2011-09-28 19:25:57.252 271 13131.34 409.83 57034.49 88888.00 2011-09-28 19:25:58.252 271 13131.86 410.33 57034.61 88888.00 2011-09-28 19:25:59.252 271 13132.38 409.96 57034.49 88888.00 2011-09-28 19:26:00.252 271 13131.73 409.96 57034.37 88888.00 2011-09-28 19:26:01.252 271 13131.86 409.96 57034.12 88888.00 2011-09-28 19:26:02.252 271 13131.73 409.83 57034.61 88888.00 2011-09-28 19:26:03.252 271 13132.64 409.58 57034.12 88888.00 2011-09-28 19:26:04.252 271 13131.60 409.34 57034.37 88888.00 2011-09-28 19:26:05.252 271 13131.99 409.58 57033.88 88888.00 2011-09-28 19:26:06.252 271 13132.12 409.46 57033.27 88888.00 2011-09-28 19:26:07.252 271 13131.99 409.71 57034.49 88888.00 2011-09-28 19:26:08.252 271 13132.51 409.71 57034.00 88888.00 2011-09-28 19:26:09.252 271 13131.99 409.71 57033.88 88888.00 2011-09-28 19:26:10.252 271 13131.73 409.58 57034.25 88888.00 2011-09-28 19:26:11.252 271 13132.38 409.34 57033.52 88888.00 2011-09-28 19:26:12.252 271 13131.99 409.21 57033.88 88888.00 2011-09-28 19:26:13.252 271 13131.73 409.21 57033.76 88888.00 2011-09-28 19:26:14.252 271 13132.12 409.83 57033.76 88888.00 2011-09-28 19:26:15.252 271 13131.34 409.83 57033.27 88888.00 2011-09-28 19:26:16.252 271 13132.12 409.46 57034.00 88888.00 2011-09-28 19:26:17.252 271 13131.86 409.34 57033.64 88888.00 2011-09-28 19:26:18.252 271 13132.90 409.96 57033.39 88888.00 2011-09-28 19:26:19.252 271 13132.51 409.46 57033.39 88888.00 2011-09-28 19:26:20.252 271 13132.12 410.08 57034.25 88888.00 2011-09-28 19:26:21.252 271 13131.86 408.59 57033.52 88888.00 2011-09-28 19:26:22.252 271 13132.38 409.34 57033.52 88888.00 2011-09-28 19:26:23.252 271 13132.25 409.58 57033.88 88888.00 2011-09-28 19:26:24.252 271 13131.99 408.84 57032.78 88888.00 2011-09-28 19:26:25.252 271 13132.51 408.84 57033.39 88888.00 2011-09-28 19:26:26.252 271 13132.38 408.72 57033.27 88888.00 2011-09-28 19:26:27.252 271 13132.12 408.47 57033.15 88888.00 2011-09-28 19:26:28.252 271 13132.51 408.59 57033.52 88888.00 2011-09-28 19:26:29.252 271 13132.12 409.09 57033.64 88888.00 2011-09-28 19:26:30.252 271 13132.64 408.35 57033.76 88888.00 2011-09-28 19:26:31.252 271 13131.47 408.35 57033.76 88888.00 2011-09-28 19:26:32.252 271 13131.73 408.22 57034.00 88888.00 2011-09-28 19:26:33.252 271 13132.38 408.47 57033.88 88888.00 2011-09-28 19:26:34.252 271 13132.51 408.10 57033.64 88888.00 2011-09-28 19:26:35.252 271 13131.86 408.47 57033.64 88888.00 2011-09-28 19:26:36.252 271 13131.99 409.09 57033.15 88888.00 2011-09-28 19:26:37.252 271 13132.12 408.72 57033.15 88888.00 2011-09-28 19:26:38.252 271 13132.51 409.09 57033.15 88888.00 2011-09-28 19:26:39.252 271 13132.12 408.84 57033.02 88888.00 2011-09-28 19:26:40.252 271 13132.12 408.84 57033.02 88888.00 2011-09-28 19:26:41.252 271 13132.51 408.84 57032.90 88888.00 2011-09-28 19:26:42.252 271 13132.77 408.10 57032.90 88888.00 2011-09-28 19:26:43.252 271 13132.38 409.09 57033.39 88888.00 2011-09-28 19:26:44.252 271 13131.60 408.72 57033.27 88888.00 2011-09-28 19:26:45.252 271 13132.38 409.21 57033.39 88888.00 2011-09-28 19:26:46.252 271 13132.51 408.72 57033.39 88888.00 2011-09-28 19:26:47.252 271 13132.25 409.09 57032.90 88888.00 2011-09-28 19:26:48.252 271 13132.38 409.34 57033.15 88888.00 2011-09-28 19:26:49.252 271 13131.99 409.83 57033.39 88888.00 2011-09-28 19:26:50.252 271 13132.64 409.21 57033.39 88888.00 2011-09-28 19:26:51.252 271 13131.99 409.71 57033.52 88888.00 2011-09-28 19:26:52.252 271 13132.12 409.96 57033.64 88888.00 2011-09-28 19:26:53.252 271 13132.38 409.46 57033.64 88888.00 2011-09-28 19:26:54.252 271 13132.12 409.58 57033.64 88888.00 2011-09-28 19:26:55.252 271 13132.64 410.20 57034.25 88888.00 2011-09-28 19:26:56.252 271 13132.64 409.71 57033.64 88888.00 2011-09-28 19:26:57.252 271 13132.25 409.71 57033.76 88888.00 2011-09-28 19:26:58.252 271 13131.99 409.34 57034.12 88888.00 2011-09-28 19:26:59.252 271 13131.73 409.83 57033.27 88888.00 2011-09-28 19:27:00.252 271 13132.25 409.09 57033.64 88888.00 2011-09-28 19:27:01.252 271 13131.73 408.84 57033.88 88888.00 2011-09-28 19:27:02.252 271 13132.51 409.34 57034.00 88888.00 2011-09-28 19:27:03.252 271 13132.25 409.21 57033.15 88888.00 2011-09-28 19:27:04.252 271 13131.99 408.84 57032.90 88888.00 2011-09-28 19:27:05.252 271 13133.03 409.83 57034.86 88888.00 2011-09-28 19:27:06.252 271 13132.77 408.72 57033.88 88888.00 2011-09-28 19:27:07.252 271 13132.90 408.22 57033.52 88888.00 2011-09-28 19:27:08.252 271 13132.51 408.97 57033.52 88888.00 2011-09-28 19:27:09.252 271 13132.25 408.97 57033.76 88888.00 2011-09-28 19:27:10.252 271 13132.77 408.10 57033.27 88888.00 2011-09-28 19:27:11.252 271 13131.86 408.22 57033.27 88888.00 2011-09-28 19:27:12.252 271 13133.16 408.35 57033.27 88888.00 2011-09-28 19:27:13.252 271 13132.64 408.47 57033.02 88888.00 2011-09-28 19:27:14.252 271 13132.25 408.35 57033.39 88888.00 2011-09-28 19:27:15.252 271 13132.77 409.34 57032.90 88888.00 2011-09-28 19:27:16.252 271 13131.47 408.22 57032.78 88888.00 2011-09-28 19:27:17.252 271 13132.38 409.21 57032.66 88888.00 2011-09-28 19:27:18.252 271 13131.99 409.21 57032.41 88888.00 2011-09-28 19:27:19.252 271 13132.38 409.09 57032.66 88888.00 2011-09-28 19:27:20.252 271 13132.38 408.47 57033.76 88888.00 2011-09-28 19:27:21.252 271 13132.12 409.09 57033.39 88888.00 2011-09-28 19:27:22.252 271 13132.90 409.46 57033.39 88888.00 2011-09-28 19:27:23.252 271 13132.25 409.09 57032.78 88888.00 2011-09-28 19:27:24.252 271 13132.51 408.97 57033.76 88888.00 2011-09-28 19:27:25.252 271 13132.64 409.21 57033.27 88888.00 2011-09-28 19:27:26.252 271 13131.73 409.34 57033.15 88888.00 2011-09-28 19:27:27.252 271 13132.51 408.97 57033.64 88888.00 2011-09-28 19:27:29.252 271 13132.25 409.58 57034.00 88888.00 2011-09-28 19:27:30.252 271 13132.77 409.34 57032.66 88888.00 2011-09-28 19:27:31.252 271 13132.77 408.97 57033.15 88888.00 2011-09-28 19:27:32.252 271 13132.90 410.08 57033.76 88888.00 2011-09-28 19:27:33.252 271 13132.64 409.34 57033.39 88888.00 2011-09-28 19:27:34.252 271 13131.86 408.72 57033.52 88888.00 2011-09-28 19:27:35.252 271 13132.64 409.58 57033.15 88888.00 2011-09-28 19:27:36.252 271 13131.60 409.34 57033.27 88888.00 2011-09-28 19:27:37.252 271 13132.12 408.97 57032.78 88888.00 2011-09-28 19:27:38.252 271 13132.51 409.83 57032.66 88888.00 2011-09-28 19:27:39.252 271 13132.12 409.21 57033.52 88888.00 2011-09-28 19:27:40.252 271 13132.25 409.83 57033.52 88888.00 2011-09-28 19:27:41.252 271 13131.21 409.83 57033.52 88888.00 2011-09-28 19:27:42.252 271 13131.86 409.96 57033.64 88888.00 2011-09-28 19:27:43.252 271 13131.60 409.46 57033.39 88888.00 2011-09-28 19:27:44.252 271 13131.34 408.72 57033.39 88888.00 2011-09-28 19:27:45.252 271 13131.34 409.46 57033.27 88888.00 2011-09-28 19:27:46.252 271 13131.47 409.34 57033.39 88888.00 2011-09-28 19:27:47.252 271 13131.47 408.47 57033.15 88888.00 2011-09-28 19:27:48.252 271 13131.73 409.21 57033.52 88888.00 2011-09-28 19:27:49.252 271 13130.95 408.59 57032.41 88888.00 2011-09-28 19:27:50.252 271 13130.95 408.97 57033.15 88888.00 2011-09-28 19:27:51.252 271 13131.34 408.84 57033.15 88888.00 2011-09-28 19:27:52.252 271 13131.34 409.34 57033.76 88888.00 2011-09-28 19:27:53.252 271 13131.21 409.34 57033.15 88888.00 2011-09-28 19:27:54.252 271 13131.47 408.59 57033.39 88888.00 2011-09-28 19:27:55.252 271 13131.47 409.21 57033.15 88888.00 2011-09-28 19:27:56.252 271 13131.08 408.84 57033.02 88888.00 2011-09-28 19:27:57.252 271 13131.21 408.59 57033.64 88888.00 2011-09-28 19:27:58.252 271 13131.60 409.09 57033.02 88888.00 2011-09-28 19:27:59.252 271 13131.60 409.34 57032.54 88888.00 2011-09-28 19:28:00.252 271 13131.21 409.34 57033.02 88888.00 2011-09-28 19:28:01.252 271 13131.21 408.84 57033.15 88888.00 2011-09-28 19:28:02.252 271 13131.86 409.21 57032.54 88888.00 2011-09-28 19:28:03.252 271 13130.95 409.71 57032.90 88888.00 2011-09-28 19:28:04.252 271 13131.34 409.34 57032.78 88888.00 2011-09-28 19:28:05.252 271 13131.21 408.47 57033.88 88888.00 2011-09-28 19:28:06.252 271 13131.34 408.72 57032.41 88888.00 2011-09-28 19:28:07.252 271 13131.99 409.09 57033.02 88888.00 2011-09-28 19:28:08.252 271 13132.12 409.96 57032.90 88888.00 2011-09-28 19:28:09.252 271 13131.60 408.84 57032.29 88888.00 2011-09-28 19:28:10.252 271 13131.86 408.97 57032.17 88888.00 2011-09-28 19:28:11.252 271 13131.34 408.84 57033.15 88888.00 2011-09-28 19:28:12.252 271 13130.82 409.46 57033.64 88888.00 2011-09-28 19:28:13.252 271 13130.82 409.58 57032.90 88888.00 2011-09-28 19:28:14.252 271 13131.34 409.21 57033.15 88888.00 2011-09-28 19:28:15.252 271 13130.69 409.83 57034.25 88888.00 2011-09-28 19:28:16.252 271 13131.21 410.08 57033.02 88888.00 2011-09-28 19:28:17.252 271 13130.17 409.71 57032.78 88888.00 2011-09-28 19:28:18.252 271 13130.69 409.21 57032.54 88888.00 2011-09-28 19:28:19.252 271 13130.69 409.46 57032.17 88888.00 2011-09-28 19:28:20.252 271 13130.69 409.34 57032.54 88888.00 2011-09-28 19:28:21.252 271 13130.56 409.34 57032.41 88888.00 2011-09-28 19:28:22.252 271 13131.60 409.34 57032.17 88888.00 2011-09-28 19:28:23.252 271 13130.69 409.46 57031.80 88888.00 2011-09-28 19:28:24.252 271 13130.56 409.71 57032.17 88888.00 2011-09-28 19:28:25.252 271 13130.95 408.97 57032.17 88888.00 2011-09-28 19:28:26.252 271 13130.82 409.34 57031.93 88888.00 2011-09-28 19:28:27.252 271 13130.69 408.72 57031.56 88888.00 2011-09-28 19:28:28.252 271 13131.60 407.97 57032.29 88888.00 2011-09-28 19:28:29.252 271 13130.95 409.09 57031.93 88888.00 2011-09-28 19:28:30.252 271 13131.60 408.97 57031.56 88888.00 2011-09-28 19:28:31.252 271 13131.34 408.84 57032.17 88888.00 2011-09-28 19:28:32.252 271 13132.38 408.10 57031.56 88888.00 2011-09-28 19:28:33.252 271 13131.99 408.47 57031.93 88888.00 2011-09-28 19:28:34.252 271 13132.25 408.84 57031.56 88888.00 2011-09-28 19:28:35.252 271 13132.64 408.10 57032.29 88888.00 2011-09-28 19:28:36.252 271 13132.38 407.73 57032.41 88888.00 2011-09-28 19:28:37.252 271 13131.86 408.10 57031.68 88888.00 2011-09-28 19:28:38.252 271 13131.99 408.59 57032.54 88888.00 2011-09-28 19:28:39.252 271 13132.64 408.59 57031.80 88888.00 2011-09-28 19:28:40.252 271 13132.25 408.84 57032.29 88888.00 2011-09-28 19:28:41.252 271 13132.77 408.22 57032.17 88888.00 2011-09-28 19:28:42.252 271 13132.90 408.97 57031.80 88888.00 2011-09-28 19:28:43.252 271 13133.29 408.97 57031.68 88888.00 2011-09-28 19:28:44.252 271 13133.29 408.22 57031.44 88888.00 2011-09-28 19:28:45.252 271 13132.38 408.47 57032.54 88888.00 2011-09-28 19:28:46.252 271 13133.42 407.97 57032.17 88888.00 2011-09-28 19:28:47.252 271 13133.03 409.09 57031.93 88888.00 2011-09-28 19:28:48.252 271 13133.42 407.97 57031.80 88888.00 2011-09-28 19:28:49.252 271 13132.64 408.10 57031.56 88888.00 2011-09-28 19:28:50.252 271 13132.51 407.85 57031.80 88888.00 2011-09-28 19:28:51.252 271 13132.64 407.97 57031.80 88888.00 2011-09-28 19:28:52.252 271 13132.90 408.22 57032.17 88888.00 2011-09-28 19:28:53.252 271 13132.77 408.10 57031.56 88888.00 2011-09-28 19:28:54.252 271 13132.51 407.36 57032.05 88888.00 2011-09-28 19:28:55.252 271 13132.90 407.97 57032.29 88888.00 2011-09-28 19:28:56.252 271 13132.38 407.36 57032.05 88888.00 2011-09-28 19:28:57.252 271 13131.86 407.36 57032.17 88888.00 2011-09-28 19:28:58.252 271 13132.64 407.85 57032.17 88888.00 2011-09-28 19:28:59.252 271 13132.77 407.36 57031.31 88888.00 2011-09-28 19:29:00.252 271 13132.77 407.36 57032.66 88888.00 2011-09-28 19:29:01.252 271 13132.51 407.36 57032.05 88888.00 2011-09-28 19:29:02.252 271 13132.12 407.23 57031.56 88888.00 2011-09-28 19:29:03.252 271 13132.38 408.10 57032.05 88888.00 2011-09-28 19:29:04.252 271 13132.12 406.61 57032.05 88888.00 2011-09-28 19:29:05.252 271 13132.38 407.23 57031.93 88888.00 2011-09-28 19:29:06.252 271 13131.99 407.60 57031.68 88888.00 2011-09-28 19:29:07.252 271 13131.99 407.23 57031.93 88888.00 2011-09-28 19:29:08.252 271 13132.64 407.23 57032.17 88888.00 2011-09-28 19:29:09.252 271 13132.77 407.60 57032.54 88888.00 2011-09-28 19:29:10.252 271 13132.25 407.36 57032.41 88888.00 2011-09-28 19:29:11.252 271 13132.64 406.98 57032.05 88888.00 2011-09-28 19:29:12.252 271 13132.38 407.23 57032.54 88888.00 2011-09-28 19:29:13.252 271 13132.77 406.98 57032.90 88888.00 2011-09-28 19:29:14.252 271 13132.51 407.60 57032.29 88888.00 2011-09-28 19:29:15.252 271 13132.77 407.48 57032.41 88888.00 2011-09-28 19:29:16.252 271 13132.77 407.73 57032.66 88888.00 2011-09-28 19:29:17.252 271 13133.16 408.10 57031.80 88888.00 2011-09-28 19:29:18.252 271 13133.03 407.97 57032.54 88888.00 2011-09-28 19:29:19.252 271 13133.16 408.10 57031.93 88888.00 2011-09-28 19:29:20.252 271 13133.03 407.97 57032.17 88888.00 2011-09-28 19:29:21.252 271 13133.42 407.60 57032.05 88888.00 2011-09-28 19:29:22.252 271 13132.90 407.60 57032.66 88888.00 2011-09-28 19:29:23.252 271 13133.16 407.73 57032.78 88888.00 2011-09-28 19:29:24.252 271 13133.81 407.11 57032.54 88888.00 2011-09-28 19:29:25.252 271 13133.81 407.85 57032.05 88888.00 2011-09-28 19:29:26.252 271 13133.68 407.23 57032.90 88888.00 2011-09-28 19:29:27.252 271 13132.90 407.85 57033.02 88888.00 2011-09-28 19:29:28.252 271 13133.55 407.60 57032.41 88888.00 2011-09-28 19:29:29.252 271 13133.68 407.60 57032.41 88888.00 2011-09-28 19:29:30.252 271 13133.68 407.36 57033.15 88888.00 2011-09-28 19:29:31.252 271 13132.77 407.85 57032.78 88888.00 2011-09-28 19:29:32.252 271 13133.42 407.48 57033.64 88888.00 2011-09-28 19:29:33.252 271 13133.42 406.98 57033.27 88888.00 2011-09-28 19:29:34.252 271 13133.42 406.98 57033.27 88888.00 2011-09-28 19:29:35.252 271 13133.55 407.11 57032.90 88888.00 2011-09-28 19:29:36.252 271 13133.16 406.98 57032.66 88888.00 2011-09-28 19:29:37.252 271 13133.03 406.98 57033.02 88888.00 2011-09-28 19:29:38.252 271 13132.64 407.48 57033.64 88888.00 2011-09-28 19:29:39.252 271 13132.77 407.11 57033.52 88888.00 2011-09-28 19:29:40.252 271 13132.90 406.86 57033.27 88888.00 2011-09-28 19:29:41.252 271 13133.16 406.74 57033.27 88888.00 2011-09-28 19:29:42.252 271 13132.25 406.12 57032.66 88888.00 2011-09-28 19:29:43.252 271 13133.42 406.61 57033.02 88888.00 2011-09-28 19:29:44.252 271 13133.94 406.98 57033.02 88888.00 2011-09-28 19:29:45.252 271 13133.29 406.49 57033.52 88888.00 2011-09-28 19:29:46.252 271 13133.94 406.36 57033.88 88888.00 2011-09-28 19:29:47.252 271 13132.90 406.98 57033.52 88888.00 2011-09-28 19:29:48.252 271 13133.03 406.36 57033.15 88888.00 2011-09-28 19:29:49.252 271 13133.29 406.12 57033.39 88888.00 2011-09-28 19:29:50.252 271 13133.68 406.86 57034.00 88888.00 2011-09-28 19:29:51.252 271 13133.03 406.61 57033.52 88888.00 2011-09-28 19:29:52.252 271 13134.07 406.36 57033.64 88888.00 2011-09-28 19:29:53.252 271 13133.94 407.48 57034.25 88888.00 2011-09-28 19:29:54.252 271 13133.03 406.61 57034.00 88888.00 2011-09-28 19:29:55.252 271 13132.90 406.98 57033.64 88888.00 2011-09-28 19:29:56.252 271 13133.42 406.74 57034.00 88888.00 2011-09-28 19:29:57.252 271 13133.16 406.36 57033.64 88888.00 2011-09-28 19:29:58.252 271 13133.68 406.98 57033.64 88888.00 2011-09-28 19:29:59.252 271 13133.29 407.11 57033.76 88888.00 2011-09-28 19:30:00.252 271 13132.90 406.74 57033.15 88888.00 2011-09-28 19:30:01.252 271 13133.42 406.36 57034.12 88888.00 2011-09-28 19:30:02.252 271 13134.07 406.98 57034.12 88888.00 2011-09-28 19:30:03.252 271 13133.55 407.36 57033.76 88888.00 2011-09-28 19:30:04.252 271 13132.77 406.86 57034.25 88888.00 2011-09-28 19:30:05.252 271 13132.64 407.23 57033.52 88888.00 2011-09-28 19:30:06.252 271 13132.77 406.49 57033.27 88888.00 2011-09-28 19:30:07.252 271 13133.03 407.23 57033.88 88888.00 2011-09-28 19:30:08.252 271 13132.90 407.11 57033.88 88888.00 2011-09-28 19:30:09.252 271 13132.90 406.86 57033.15 88888.00 2011-09-28 19:30:10.252 271 13133.03 406.86 57033.52 88888.00 2011-09-28 19:30:11.252 271 13133.29 407.11 57033.27 88888.00 2011-09-28 19:30:12.252 271 13132.77 406.98 57032.90 88888.00 2011-09-28 19:30:13.252 271 13133.42 406.98 57033.02 88888.00 2011-09-28 19:30:14.252 271 13132.90 407.23 57033.39 88888.00 2011-09-28 19:30:15.252 271 13133.81 406.61 57033.88 88888.00 2011-09-28 19:30:16.252 271 13133.16 407.60 57033.52 88888.00 2011-09-28 19:30:17.252 271 13133.42 407.36 57032.78 88888.00 2011-09-28 19:30:18.252 271 13133.29 407.36 57033.15 88888.00 2011-09-28 19:30:19.252 271 13133.55 407.23 57033.76 88888.00 2011-09-28 19:30:20.252 271 13133.16 406.61 57033.02 88888.00 2011-09-28 19:30:21.252 271 13133.42 406.98 57033.02 88888.00 2011-09-28 19:30:22.252 271 13133.03 407.11 57033.27 88888.00 2011-09-28 19:30:23.252 271 13133.29 406.49 57033.27 88888.00 2011-09-28 19:30:24.252 271 13133.68 407.11 57032.90 88888.00 2011-09-28 19:30:25.252 271 13132.64 406.49 57033.02 88888.00 2011-09-28 19:30:26.252 271 13133.42 406.24 57033.27 88888.00 2011-09-28 19:30:27.252 271 13133.16 406.49 57033.39 88888.00 2011-09-28 19:30:28.252 271 13133.16 406.61 57034.00 88888.00 2011-09-28 19:30:29.252 271 13133.03 407.48 57033.76 88888.00 2011-09-28 19:30:30.252 271 13133.16 407.11 57033.02 88888.00 2011-09-28 19:30:31.252 271 13132.77 407.23 57033.15 88888.00 2011-09-28 19:30:32.252 271 13133.55 406.86 57032.90 88888.00 2011-09-28 19:30:33.252 271 13133.68 406.74 57033.02 88888.00 2011-09-28 19:30:34.252 271 13133.29 406.49 57033.02 88888.00 2011-09-28 19:30:35.252 271 13133.03 406.98 57033.52 88888.00 2011-09-28 19:30:36.252 271 13133.29 406.98 57033.02 88888.00 2011-09-28 19:30:37.252 271 13132.90 406.98 57033.39 88888.00 2011-09-28 19:30:38.252 271 13133.03 406.98 57033.39 88888.00 2011-09-28 19:30:39.252 271 13134.07 406.98 57032.29 88888.00 2011-09-28 19:30:40.252 271 13133.03 406.61 57032.54 88888.00 2011-09-28 19:30:41.252 271 13133.29 407.73 57033.39 88888.00 2011-09-28 19:30:42.252 271 13132.64 407.23 57032.90 88888.00 2011-09-28 19:30:43.252 271 13133.16 407.23 57033.52 88888.00 2011-09-28 19:30:44.252 271 13133.16 406.86 57033.15 88888.00 2011-09-28 19:30:45.252 271 13132.90 407.11 57033.15 88888.00 2011-09-28 19:30:46.252 271 13132.64 406.49 57033.15 88888.00 2011-09-28 19:30:47.252 271 13132.90 406.86 57033.52 88888.00 2011-09-28 19:30:48.252 271 13132.25 407.11 57034.12 88888.00 2011-09-28 19:30:49.252 271 13132.64 406.61 57033.39 88888.00 2011-09-28 19:30:50.252 271 13133.16 406.74 57033.15 88888.00 2011-09-28 19:30:51.252 271 13132.51 406.86 57033.15 88888.00 2011-09-28 19:30:52.252 271 13132.25 406.61 57032.78 88888.00 2011-09-28 19:30:53.252 271 13132.64 406.86 57032.78 88888.00 2011-09-28 19:30:54.252 271 13133.29 406.24 57032.54 88888.00 2011-09-28 19:30:55.252 271 13132.51 406.49 57032.54 88888.00 2011-09-28 19:30:56.252 271 13131.47 406.98 57031.80 88888.00 2011-09-28 19:30:57.251 271 13132.25 406.12 57032.17 88888.00 2011-09-28 19:30:58.251 271 13133.16 406.12 57031.68 88888.00 2011-09-28 19:30:59.251 271 13132.51 405.99 57032.66 88888.00 2011-09-28 19:31:00.251 271 13131.73 405.87 57032.29 88888.00 2011-09-28 19:31:01.251 271 13132.77 405.75 57032.90 88888.00 2011-09-28 19:31:02.251 271 13132.12 405.99 57032.54 88888.00 2011-09-28 19:31:03.251 271 13132.51 405.62 57033.02 88888.00 2011-09-28 19:31:04.251 271 13132.77 405.25 57032.78 88888.00 2011-09-28 19:31:05.251 271 13131.86 405.13 57032.54 88888.00 2011-09-28 19:31:06.251 271 13132.25 405.75 57032.54 88888.00 2011-09-28 19:31:07.251 271 13132.51 404.88 57032.78 88888.00 2011-09-28 19:31:08.251 271 13132.64 404.63 57032.90 88888.00 2011-09-28 19:31:09.251 271 13132.38 405.13 57032.78 88888.00 2011-09-28 19:31:10.251 271 13132.25 405.25 57032.41 88888.00 2011-09-28 19:31:11.251 271 13132.77 405.00 57032.17 88888.00 2011-09-28 19:31:12.251 271 13132.64 405.62 57032.78 88888.00 2011-09-28 19:31:13.251 271 13132.51 405.50 57032.29 88888.00 2011-09-28 19:31:14.251 271 13132.51 405.50 57032.90 88888.00 2011-09-28 19:31:15.251 271 13132.77 405.50 57032.29 88888.00 2011-09-28 19:31:16.251 271 13132.12 405.37 57032.66 88888.00 2011-09-28 19:31:17.251 271 13132.90 405.25 57032.54 88888.00 2011-09-28 19:31:18.251 271 13132.77 405.13 57032.05 88888.00 2011-09-28 19:31:19.251 271 13132.77 405.75 57032.66 88888.00 2011-09-28 19:31:20.251 271 13133.16 405.25 57032.17 88888.00 2011-09-28 19:31:21.251 271 13132.38 405.37 57032.41 88888.00 2011-09-28 19:31:22.251 271 13132.12 405.00 57032.41 88888.00 2011-09-28 19:31:23.251 271 13133.03 405.13 57032.17 88888.00 2011-09-28 19:31:24.251 271 13133.16 405.50 57033.15 88888.00 2011-09-28 19:31:25.251 271 13132.25 405.13 57031.93 88888.00 2011-09-28 19:31:26.251 271 13133.03 405.00 57032.29 88888.00 2011-09-28 19:31:27.251 271 13132.51 404.26 57032.41 88888.00 2011-09-28 19:31:28.251 271 13132.51 405.00 57032.54 88888.00 2011-09-28 19:31:29.251 271 13132.51 404.75 57032.90 88888.00 2011-09-28 19:31:30.251 271 13132.90 404.88 57033.02 88888.00 2011-09-28 19:31:31.251 271 13132.77 404.51 57032.17 88888.00 2011-09-28 19:31:32.251 271 13132.77 404.01 57032.41 88888.00 2011-09-28 19:31:33.251 271 13132.25 404.01 57032.29 88888.00 2011-09-28 19:31:34.251 271 13131.73 403.64 57032.29 88888.00 2011-09-28 19:31:35.251 271 13132.77 403.27 57032.05 88888.00 2011-09-28 19:31:36.251 271 13131.99 404.38 57032.78 88888.00 2011-09-28 19:31:37.251 271 13132.12 404.26 57032.54 88888.00 2011-09-28 19:31:38.251 271 13132.51 404.26 57032.17 88888.00 2011-09-28 19:31:39.251 271 13132.12 403.64 57032.29 88888.00 2011-09-28 19:31:40.251 271 13131.73 404.63 57032.29 88888.00 2011-09-28 19:31:41.251 271 13131.73 403.89 57032.41 88888.00 2011-09-28 19:31:42.251 271 13132.38 404.01 57032.41 88888.00 2011-09-28 19:31:43.251 271 13131.60 404.01 57032.41 88888.00 2011-09-28 19:31:44.251 271 13131.34 404.26 57032.78 88888.00 2011-09-28 19:31:45.251 271 13131.73 403.39 57032.66 88888.00 2011-09-28 19:31:46.251 271 13131.47 403.52 57031.93 88888.00 2011-09-28 19:31:47.251 271 13131.99 403.52 57033.02 88888.00 2011-09-28 19:31:48.251 271 13131.99 404.26 57032.41 88888.00 2011-09-28 19:31:49.251 271 13131.60 404.26 57031.93 88888.00 2011-09-28 19:31:50.251 271 13131.86 404.38 57032.17 88888.00 2011-09-28 19:31:51.251 271 13131.60 403.89 57032.17 88888.00 2011-09-28 19:31:52.251 271 13131.86 404.51 57032.66 88888.00 2011-09-28 19:31:53.251 271 13130.82 404.63 57032.41 88888.00 2011-09-28 19:31:54.251 271 13131.21 404.51 57032.41 88888.00 2011-09-28 19:31:55.251 271 13132.25 405.13 57032.90 88888.00 2011-09-28 19:31:56.251 271 13131.86 404.38 57032.78 88888.00 2011-09-28 19:31:57.251 271 13132.25 405.00 57032.54 88888.00 2011-09-28 19:31:58.251 271 13131.99 405.25 57032.66 88888.00 2011-09-28 19:31:59.251 271 13132.25 405.13 57032.66 88888.00 2011-09-28 19:32:00.251 271 13131.60 404.63 57032.66 88888.00 2011-09-28 19:32:01.251 271 13132.25 404.38 57033.15 88888.00 2011-09-28 19:32:02.251 271 13131.73 404.75 57032.90 88888.00 2011-09-28 19:32:03.251 271 13132.64 404.51 57032.66 88888.00 2011-09-28 19:32:04.251 271 13132.38 404.63 57032.66 88888.00 2011-09-28 19:32:05.251 271 13132.38 404.38 57033.02 88888.00 2011-09-28 19:32:06.251 271 13132.12 404.51 57033.15 88888.00 2011-09-28 19:32:07.251 271 13132.77 404.26 57033.15 88888.00 2011-09-28 19:32:08.251 271 13131.99 403.76 57033.02 88888.00 2011-09-28 19:32:09.251 271 13132.77 404.26 57032.54 88888.00 2011-09-28 19:32:10.251 271 13132.38 404.01 57033.15 88888.00 2011-09-28 19:32:11.251 271 13131.99 403.76 57033.15 88888.00 2011-09-28 19:32:12.251 271 13131.47 404.26 57032.41 88888.00 2011-09-28 19:32:13.251 271 13131.73 404.01 57032.90 88888.00 2011-09-28 19:32:14.251 271 13131.99 403.52 57032.78 88888.00 2011-09-28 19:32:15.251 271 13132.25 403.52 57032.78 88888.00 2011-09-28 19:32:16.251 271 13131.73 403.76 57033.02 88888.00 2011-09-28 19:32:17.251 271 13131.60 403.89 57033.15 88888.00 2011-09-28 19:32:18.251 271 13131.73 404.13 57032.29 88888.00 2011-09-28 19:32:19.251 271 13132.12 403.52 57032.66 88888.00 2011-09-28 19:32:20.251 271 13131.21 403.64 57032.78 88888.00 2011-09-28 19:32:21.251 271 13131.99 403.39 57032.54 88888.00 2011-09-28 19:32:22.251 271 13131.73 403.89 57032.66 88888.00 2011-09-28 19:32:23.251 271 13131.73 403.89 57033.27 88888.00 2011-09-28 19:32:24.251 271 13131.73 403.39 57032.41 88888.00 2011-09-28 19:32:25.251 271 13130.95 403.39 57032.66 88888.00 2011-09-28 19:32:26.251 271 13132.64 404.51 57032.29 88888.00 2011-09-28 19:32:27.251 271 13131.34 404.01 57032.54 88888.00 2011-09-28 19:32:28.251 271 13131.60 404.13 57032.29 88888.00 2011-09-28 19:32:29.251 271 13131.86 404.51 57033.39 88888.00 2011-09-28 19:32:30.251 271 13130.95 404.51 57032.90 88888.00 2011-09-28 19:32:31.251 271 13131.47 404.26 57032.66 88888.00 2011-09-28 19:32:32.251 271 13131.21 403.64 57032.78 88888.00 2011-09-28 19:32:33.251 271 13131.86 404.38 57032.54 88888.00 2011-09-28 19:32:34.251 271 13131.08 403.89 57033.27 88888.00 2011-09-28 19:32:35.251 271 13131.60 404.01 57033.52 88888.00 2011-09-28 19:32:36.251 271 13131.34 403.64 57032.78 88888.00 2011-09-28 19:32:37.251 271 13131.21 404.13 57032.90 88888.00 2011-09-28 19:32:38.251 271 13131.60 404.13 57032.54 88888.00 2011-09-28 19:32:39.251 271 13131.21 404.63 57033.02 88888.00 2011-09-28 19:32:40.251 271 13131.60 403.89 57033.52 88888.00 2011-09-28 19:32:41.251 271 13131.60 403.76 57033.39 88888.00 2011-09-28 19:32:42.251 271 13131.73 404.51 57033.52 88888.00 2011-09-28 19:32:43.251 271 13131.86 405.62 57033.02 88888.00 2011-09-28 19:32:44.251 271 13131.21 404.26 57032.66 88888.00 2011-09-28 19:32:45.251 271 13131.99 404.26 57032.78 88888.00 2011-09-28 19:32:46.251 271 13132.38 404.75 57032.29 88888.00 2011-09-28 19:32:47.251 271 13132.51 404.38 57033.02 88888.00 2011-09-28 19:32:48.251 271 13131.73 404.75 57032.41 88888.00 2011-09-28 19:32:49.251 271 13131.60 404.63 57033.52 88888.00 2011-09-28 19:32:50.251 271 13132.51 404.88 57033.15 88888.00 2011-09-28 19:32:51.251 271 13131.86 404.01 57033.02 88888.00 2011-09-28 19:32:52.251 271 13132.38 404.63 57032.54 88888.00 2011-09-28 19:32:53.251 271 13132.51 404.63 57033.52 88888.00 2011-09-28 19:32:54.251 271 13131.73 404.26 57032.29 88888.00 2011-09-28 19:32:55.251 271 13130.43 405.00 57032.90 88888.00 2011-09-28 19:32:56.251 271 13131.47 404.13 57033.02 88888.00 2011-09-28 19:32:57.251 271 13131.08 403.64 57032.05 88888.00 2011-09-28 19:32:58.251 271 13131.73 404.13 57032.78 88888.00 2011-09-28 19:32:59.251 271 13131.21 403.89 57032.66 88888.00 2011-09-28 19:33:00.251 271 13131.34 403.76 57032.78 88888.00 2011-09-28 19:33:01.251 271 13131.08 403.14 57032.54 88888.00 2011-09-28 19:33:02.251 271 13131.73 403.39 57033.02 88888.00 2011-09-28 19:33:03.251 271 13131.47 403.02 57031.93 88888.00 2011-09-28 19:33:04.251 271 13131.21 403.52 57032.90 88888.00 2011-09-28 19:33:05.251 271 13131.21 403.39 57033.02 88888.00 2011-09-28 19:33:06.251 271 13131.21 403.64 57031.68 88888.00 2011-09-28 19:33:07.251 271 13131.34 403.14 57032.17 88888.00 2011-09-28 19:33:08.251 271 13131.21 403.14 57032.05 88888.00 2011-09-28 19:33:09.251 271 13131.21 403.14 57032.29 88888.00 2011-09-28 19:33:10.251 271 13131.47 403.02 57032.29 88888.00 2011-09-28 19:33:11.251 271 13131.60 403.52 57032.17 88888.00 2011-09-28 19:33:12.251 271 13131.47 403.14 57032.54 88888.00 2011-09-28 19:33:13.251 271 13132.25 403.64 57032.05 88888.00 2011-09-28 19:33:14.251 271 13132.12 403.14 57032.17 88888.00 2011-09-28 19:33:15.251 271 13131.86 403.64 57032.66 88888.00 2011-09-28 19:33:16.251 271 13132.51 403.02 57032.29 88888.00 2011-09-28 19:33:17.251 271 13131.99 403.52 57032.90 88888.00 2011-09-28 19:33:18.251 271 13131.99 404.51 57032.54 88888.00 2011-09-28 19:33:19.251 271 13131.86 404.13 57032.78 88888.00 2011-09-28 19:33:20.251 271 13131.34 404.13 57033.15 88888.00 2011-09-28 19:33:21.251 271 13132.25 403.89 57033.02 88888.00 2011-09-28 19:33:22.251 271 13131.99 404.63 57032.66 88888.00 2011-09-28 19:33:23.251 271 13131.86 404.38 57033.02 88888.00 2011-09-28 19:33:24.251 271 13130.69 405.62 57033.15 88888.00 2011-09-28 19:33:25.251 271 13131.86 404.01 57032.66 88888.00 2011-09-28 19:33:26.251 271 13131.21 404.38 57032.29 88888.00 2011-09-28 19:33:27.251 271 13131.73 403.64 57032.41 88888.00 2011-09-28 19:33:28.251 271 13131.21 403.76 57032.66 88888.00 2011-09-28 19:33:29.251 271 13130.95 404.01 57032.78 88888.00 2011-09-28 19:33:30.251 271 13131.34 403.76 57032.90 88888.00 2011-09-28 19:33:31.251 271 13131.34 403.64 57032.41 88888.00 2011-09-28 19:33:32.251 271 13130.95 403.52 57032.66 88888.00 2011-09-28 19:33:33.251 271 13130.30 403.52 57032.66 88888.00 2011-09-28 19:33:34.251 271 13130.82 403.27 57032.17 88888.00 2011-09-28 19:33:35.251 271 13130.43 403.14 57032.29 88888.00 2011-09-28 19:33:36.251 271 13130.82 402.40 57032.66 88888.00 2011-09-28 19:33:37.251 271 13131.08 403.27 57032.29 88888.00 2011-09-28 19:33:38.251 271 13131.60 403.27 57032.54 88888.00 2011-09-28 19:33:39.251 271 13131.86 402.77 57032.66 88888.00 2011-09-28 19:33:40.251 271 13130.95 402.52 57032.41 88888.00 2011-09-28 19:33:41.251 271 13130.95 403.02 57032.90 88888.00 2011-09-28 19:33:42.251 271 13131.34 402.90 57032.66 88888.00 2011-09-28 19:33:43.251 271 13130.43 402.65 57032.41 88888.00 2011-09-28 19:33:44.251 271 13131.34 402.28 57032.05 88888.00 2011-09-28 19:33:45.251 271 13130.56 402.52 57032.66 88888.00 2011-09-28 19:33:46.251 271 13130.56 403.52 57032.54 88888.00 2011-09-28 19:33:47.251 271 13130.95 402.03 57032.54 88888.00 2011-09-28 19:33:48.251 271 13131.21 402.03 57032.54 88888.00 2011-09-28 19:33:49.251 271 13131.99 402.90 57032.17 88888.00 2011-09-28 19:33:50.251 271 13131.60 402.28 57032.90 88888.00 2011-09-28 19:33:51.251 271 13130.95 402.03 57033.27 88888.00 2011-09-28 19:33:52.251 271 13130.95 402.90 57032.41 88888.00 2011-09-28 19:33:53.251 271 13131.34 401.91 57032.78 88888.00 2011-09-28 19:33:54.251 271 13131.47 402.65 57032.05 88888.00 2011-09-28 19:33:55.251 271 13131.21 402.28 57033.27 88888.00 2011-09-28 19:33:56.251 271 13131.60 402.65 57032.17 88888.00 2011-09-28 19:33:57.251 271 13130.95 402.52 57032.54 88888.00 2011-09-28 19:33:58.251 271 13131.21 402.90 57032.54 88888.00 2011-09-28 19:33:59.251 271 13131.08 402.90 57031.80 88888.00 2011-09-28 19:34:00.251 271 13130.95 402.65 57033.02 88888.00 2011-09-28 19:34:01.251 271 13130.82 402.52 57032.78 88888.00 2011-09-28 19:34:02.251 271 13130.17 402.28 57032.66 88888.00 2011-09-28 19:34:03.251 271 13130.56 402.15 57032.41 88888.00 2011-09-28 19:34:04.251 271 13130.56 402.65 57033.15 88888.00 2011-09-28 19:34:05.251 271 13131.34 402.40 57032.29 88888.00 2011-09-28 19:34:06.251 271 13130.82 402.77 57033.27 88888.00 2011-09-28 19:34:07.251 271 13131.34 403.14 57032.41 88888.00 2011-09-28 19:34:08.251 271 13130.17 402.52 57032.54 88888.00 2011-09-28 19:34:09.251 271 13131.21 402.90 57033.02 88888.00 2011-09-28 19:34:10.251 271 13131.60 402.77 57032.29 88888.00 2011-09-28 19:34:11.251 271 13130.95 402.40 57032.54 88888.00 2011-09-28 19:34:12.251 271 13131.60 402.90 57033.02 88888.00 2011-09-28 19:34:13.251 271 13131.08 402.77 57032.54 88888.00 2011-09-28 19:34:14.251 271 13131.47 403.27 57033.15 88888.00 2011-09-28 19:34:15.251 271 13131.86 403.14 57033.88 88888.00 2011-09-28 19:34:16.251 271 13131.47 403.39 57032.78 88888.00 2011-09-28 19:34:17.251 271 13131.08 403.27 57032.66 88888.00 2011-09-28 19:34:18.251 271 13131.34 403.14 57032.90 88888.00 2011-09-28 19:34:19.251 271 13131.47 402.90 57032.78 88888.00 2011-09-28 19:34:20.251 271 13131.21 402.77 57034.00 88888.00 2011-09-28 19:34:21.251 271 13130.95 402.90 57032.90 88888.00 2011-09-28 19:34:22.251 271 13132.38 403.64 57033.15 88888.00 2011-09-28 19:34:23.251 271 13132.12 403.27 57033.15 88888.00 2011-09-28 19:34:24.251 271 13131.60 403.14 57033.15 88888.00 2011-09-28 19:34:25.251 271 13131.34 402.40 57032.66 88888.00 2011-09-28 19:34:26.251 271 13131.60 403.27 57032.90 88888.00 2011-09-28 19:34:27.251 271 13131.86 403.02 57033.15 88888.00 2011-09-28 19:34:28.251 271 13132.25 403.02 57032.78 88888.00 2011-09-28 19:34:29.251 271 13131.99 402.90 57033.15 88888.00 2011-09-28 19:34:30.251 271 13132.25 402.65 57032.78 88888.00 2011-09-28 19:34:31.251 271 13132.51 402.77 57033.02 88888.00 2011-09-28 19:34:32.251 271 13131.60 402.28 57032.78 88888.00 2011-09-28 19:34:33.251 271 13131.47 403.02 57033.02 88888.00 2011-09-28 19:34:34.251 271 13131.34 403.02 57032.78 88888.00 2011-09-28 19:34:35.251 271 13131.86 403.02 57032.66 88888.00 2011-09-28 19:34:36.251 271 13131.60 402.52 57033.02 88888.00 2011-09-28 19:34:37.251 271 13132.51 402.28 57032.90 88888.00 2011-09-28 19:34:38.251 271 13131.73 402.65 57033.02 88888.00 2011-09-28 19:34:39.251 271 13131.34 402.15 57033.39 88888.00 2011-09-28 19:34:40.251 271 13131.34 402.65 57033.76 88888.00 2011-09-28 19:34:41.251 271 13131.60 402.90 57033.15 88888.00 2011-09-28 19:34:42.251 271 13131.34 402.28 57033.39 88888.00 2011-09-28 19:34:43.251 271 13132.12 403.02 57033.02 88888.00 2011-09-28 19:34:44.251 271 13131.73 402.65 57033.15 88888.00 2011-09-28 19:34:45.251 271 13131.73 402.77 57033.02 88888.00 2011-09-28 19:34:46.251 271 13131.47 402.65 57032.78 88888.00 2011-09-28 19:34:47.251 271 13131.86 402.77 57033.15 88888.00 2011-09-28 19:34:48.251 271 13132.38 403.02 57033.02 88888.00 2011-09-28 19:34:49.251 271 13131.60 403.02 57032.90 88888.00 2011-09-28 19:34:50.251 271 13132.12 403.27 57032.78 88888.00 2011-09-28 19:34:51.251 271 13131.34 402.65 57033.39 88888.00 2011-09-28 19:34:52.251 271 13132.51 403.64 57033.27 88888.00 2011-09-28 19:34:53.251 271 13131.21 403.39 57033.39 88888.00 2011-09-28 19:34:54.251 271 13132.64 403.27 57033.76 88888.00 2011-09-28 19:34:55.251 271 13131.99 403.39 57033.52 88888.00 2011-09-28 19:34:56.251 271 13131.60 403.64 57034.37 88888.00 2011-09-28 19:34:57.251 271 13132.38 403.52 57034.74 88888.00 2011-09-28 19:34:58.251 271 13131.99 403.76 57033.39 88888.00 2011-09-28 19:34:59.251 271 13132.25 402.90 57033.76 88888.00 2011-09-28 19:35:00.251 271 13132.38 403.27 57033.15 88888.00 2011-09-28 19:35:01.251 271 13132.77 403.39 57033.52 88888.00 2011-09-28 19:35:02.251 271 13132.90 403.02 57033.52 88888.00 2011-09-28 19:35:03.251 271 13132.77 402.90 57033.76 88888.00 2011-09-28 19:35:04.251 271 13132.25 402.90 57033.52 88888.00 2011-09-28 19:35:05.251 271 13132.51 402.90 57034.00 88888.00 2011-09-28 19:35:06.251 271 13132.25 402.52 57033.76 88888.00 2011-09-28 19:35:07.251 271 13131.73 403.27 57033.52 88888.00 2011-09-28 19:35:08.251 271 13132.64 402.65 57033.39 88888.00 2011-09-28 19:35:09.251 271 13132.25 403.27 57033.52 88888.00 2011-09-28 19:35:10.251 271 13132.77 402.28 57033.52 88888.00 2011-09-28 19:35:11.251 271 13132.90 403.02 57034.00 88888.00 2011-09-28 19:35:12.251 271 13133.16 403.02 57034.74 88888.00 2011-09-28 19:35:13.251 271 13132.77 403.14 57033.64 88888.00 2011-09-28 19:35:14.251 271 13131.99 402.77 57033.39 88888.00 2011-09-28 19:35:15.251 271 13132.77 402.77 57034.12 88888.00 2011-09-28 19:35:16.251 271 13133.03 403.27 57034.00 88888.00 2011-09-28 19:35:17.251 271 13133.16 402.52 57034.00 88888.00 2011-09-28 19:35:18.251 271 13132.25 403.14 57034.25 88888.00 2011-09-28 19:35:19.251 271 13132.51 402.40 57034.49 88888.00 2011-09-28 19:35:20.251 271 13131.86 404.01 57036.08 88888.00 2011-09-28 19:35:21.251 271 13132.64 402.65 57034.25 88888.00 2011-09-28 19:35:22.251 271 13132.38 403.14 57034.00 88888.00 2011-09-28 19:35:23.251 271 13132.77 402.77 57034.25 88888.00 2011-09-28 19:35:24.251 271 13132.90 402.28 57033.52 88888.00 2011-09-28 19:35:25.251 271 13132.77 402.40 57034.00 88888.00 2011-09-28 19:35:26.251 271 13133.42 402.15 57033.76 88888.00 2011-09-28 19:35:28.251 271 13133.68 402.40 57033.88 88888.00 2011-09-28 19:35:29.251 271 13133.55 402.90 57034.74 88888.00 2011-09-28 19:35:30.251 271 13133.68 402.90 57034.12 88888.00 2011-09-28 19:35:31.251 271 13133.81 402.77 57034.74 88888.00 2011-09-28 19:35:32.251 271 13133.94 403.02 57034.00 88888.00 2011-09-28 19:35:33.251 271 13133.16 402.90 57034.37 88888.00 2011-09-28 19:35:34.251 271 13133.81 402.28 57033.76 88888.00 2011-09-28 19:35:35.251 271 13135.24 403.14 57034.12 88888.00 2011-09-28 19:35:36.251 271 13134.33 403.14 57034.25 88888.00 2011-09-28 19:35:37.251 271 13134.07 402.65 57034.25 88888.00 2011-09-28 19:35:38.251 271 13134.98 403.52 57034.00 88888.00 2011-09-28 19:35:39.251 271 13134.07 403.14 57034.74 88888.00 2011-09-28 19:35:40.251 271 13134.85 403.52 57034.37 88888.00 2011-09-28 19:35:41.251 271 13134.33 403.39 57034.61 88888.00 2011-09-28 19:35:42.251 271 13134.33 403.64 57035.23 88888.00 2011-09-28 19:35:43.251 271 13134.46 403.76 57034.86 88888.00 2011-09-28 19:35:44.251 271 13134.85 403.89 57034.86 88888.00 2011-09-28 19:35:45.251 271 13134.72 403.89 57034.98 88888.00 2011-09-28 19:35:46.251 271 13134.46 403.64 57034.37 88888.00 2011-09-28 19:35:47.251 271 13134.59 404.01 57034.86 88888.00 2011-09-28 19:35:48.251 271 13134.20 403.89 57035.47 88888.00 2011-09-28 19:35:49.251 271 13135.37 404.26 57035.47 88888.00 2011-09-28 19:35:50.251 271 13135.11 404.13 57035.47 88888.00 2011-09-28 19:35:51.251 271 13135.24 403.89 57035.11 88888.00 2011-09-28 19:35:52.251 271 13134.46 404.13 57035.23 88888.00 2011-09-28 19:35:53.251 271 13134.33 403.27 57035.71 88888.00 2011-09-28 19:35:54.251 271 13135.11 404.01 57035.59 88888.00 2011-09-28 19:35:55.251 271 13135.11 403.39 57035.47 88888.00 2011-09-28 19:35:56.251 271 13135.37 403.64 57035.47 88888.00 2011-09-28 19:35:57.251 271 13134.33 403.64 57035.96 88888.00 2011-09-28 19:35:58.251 271 13134.98 404.26 57035.59 88888.00 2011-09-28 19:35:59.251 271 13135.37 403.89 57034.98 88888.00 2011-09-28 19:36:00.251 271 13134.98 403.76 57035.84 88888.00 2011-09-28 19:36:01.251 271 13135.11 403.39 57036.08 88888.00 2011-09-28 19:36:02.251 271 13135.50 403.64 57035.71 88888.00 2011-09-28 19:36:03.251 271 13135.63 404.01 57035.71 88888.00 2011-09-28 19:36:04.251 271 13135.11 404.01 57036.08 88888.00 2011-09-28 19:36:05.251 271 13135.89 403.76 57035.35 88888.00 2011-09-28 19:36:06.251 271 13135.37 403.64 57036.45 88888.00 2011-09-28 19:36:07.251 271 13136.15 403.27 57036.08 88888.00 2011-09-28 19:36:08.251 271 13135.89 404.26 57036.08 88888.00 2011-09-28 19:36:09.251 271 13136.93 403.64 57036.20 88888.00 2011-09-28 19:36:10.251 271 13136.15 403.52 57035.11 88888.00 2011-09-28 19:36:11.251 271 13135.89 404.01 57035.47 88888.00 2011-09-28 19:36:12.251 271 13137.06 403.89 57035.96 88888.00 2011-09-28 19:36:13.251 271 13136.54 404.01 57036.20 88888.00 2011-09-28 19:36:14.251 271 13136.28 403.39 57035.96 88888.00 2011-09-28 19:36:15.251 271 13136.28 404.13 57035.35 88888.00 2011-09-28 19:36:16.251 271 13136.02 403.27 57036.08 88888.00 2011-09-28 19:36:17.251 271 13136.41 403.89 57035.96 88888.00 2011-09-28 19:36:18.251 271 13137.06 403.52 57035.84 88888.00 2011-09-28 19:36:19.251 271 13137.19 404.01 57036.45 88888.00 2011-09-28 19:36:20.251 271 13136.67 403.76 57036.08 88888.00 2011-09-28 19:36:21.251 271 13137.06 404.38 57036.20 88888.00 2011-09-28 19:36:22.251 271 13137.32 404.51 57035.84 88888.00 2011-09-28 19:36:23.251 271 13136.80 404.01 57036.08 88888.00 2011-09-28 19:36:24.251 271 13136.67 404.75 57035.96 88888.00 2011-09-28 19:36:25.251 271 13136.93 404.13 57036.08 88888.00 2011-09-28 19:36:26.251 271 13136.93 404.26 57035.47 88888.00 2011-09-28 19:36:27.251 271 13137.19 404.13 57035.84 88888.00 2011-09-28 19:36:28.251 271 13136.80 404.13 57035.47 88888.00 2011-09-28 19:36:29.251 271 13136.54 404.51 57036.57 88888.00 2011-09-28 19:36:30.251 271 13136.80 404.51 57035.84 88888.00 2011-09-28 19:36:31.251 271 13136.67 404.88 57036.57 88888.00 2011-09-28 19:36:32.251 271 13136.28 404.75 57036.82 88888.00 2011-09-28 19:36:33.251 271 13137.06 404.51 57036.45 88888.00 2011-09-28 19:36:34.251 271 13137.84 404.26 57036.08 88888.00 2011-09-28 19:36:35.251 271 13136.54 404.75 57036.82 88888.00 2011-09-28 19:36:36.251 271 13136.93 404.51 57036.57 88888.00 2011-09-28 19:36:37.251 271 13136.80 404.01 57037.67 88888.00 2011-09-28 19:36:38.251 271 13136.93 405.00 57036.69 88888.00 2011-09-28 19:36:39.251 271 13137.58 404.63 57036.08 88888.00 2011-09-28 19:36:40.251 271 13136.93 404.63 57036.82 88888.00 2011-09-28 19:36:41.251 271 13136.67 404.26 57036.45 88888.00 2011-09-28 19:36:42.251 271 13135.89 404.63 57037.30 88888.00 2011-09-28 19:36:43.251 271 13136.93 404.63 57036.20 88888.00 2011-09-28 19:36:44.251 271 13137.06 404.63 57036.94 88888.00 2011-09-28 19:36:45.251 271 13136.15 405.13 57036.20 88888.00 2011-09-28 19:36:46.251 271 13137.19 405.75 57037.18 88888.00 2011-09-28 19:36:47.251 271 13135.76 405.62 57037.06 88888.00 2011-09-28 19:36:48.251 271 13136.41 405.37 57037.55 88888.00 2011-09-28 19:36:49.251 271 13137.45 404.38 57036.94 88888.00 2011-09-28 19:36:50.251 271 13136.54 405.87 57036.45 88888.00 2011-09-28 19:36:51.251 271 13136.93 405.25 57036.94 88888.00 2011-09-28 19:36:52.251 271 13137.19 405.75 57036.94 88888.00 2011-09-28 19:36:53.251 271 13136.54 405.87 57036.82 88888.00 2011-09-28 19:36:54.251 271 13137.32 405.75 57036.69 88888.00 2011-09-28 19:36:55.251 271 13136.67 405.62 57035.96 88888.00 2011-09-28 19:36:56.251 271 13136.80 405.25 57036.45 88888.00 2011-09-28 19:36:57.251 271 13137.19 405.87 57036.33 88888.00 2011-09-28 19:36:58.251 271 13137.58 405.37 57035.96 88888.00 2011-09-28 19:36:59.251 271 13137.45 405.99 57036.57 88888.00 2011-09-28 19:37:00.251 271 13137.06 405.87 57036.69 88888.00 2011-09-28 19:37:01.251 271 13137.71 405.00 57035.96 88888.00 2011-09-28 19:37:02.251 271 13137.71 405.37 57036.33 88888.00 2011-09-28 19:37:03.251 271 13137.84 405.13 57036.20 88888.00 2011-09-28 19:37:04.251 271 13137.45 405.87 57036.57 88888.00 2011-09-28 19:37:05.251 271 13136.93 404.75 57036.45 88888.00 2011-09-28 19:37:06.251 271 13137.32 404.63 57036.45 88888.00 2011-09-28 19:37:07.251 271 13137.19 404.75 57036.20 88888.00 2011-09-28 19:37:08.251 271 13137.71 404.75 57036.94 88888.00 2011-09-28 19:37:09.251 271 13137.45 404.88 57036.82 88888.00 2011-09-28 19:37:10.251 271 13137.58 404.75 57036.69 88888.00 2011-09-28 19:37:11.251 271 13137.45 404.38 57036.45 88888.00 2011-09-28 19:37:12.251 271 13137.32 404.75 57036.57 88888.00 2011-09-28 19:37:13.251 271 13137.71 404.63 57035.84 88888.00 2011-09-28 19:37:14.251 271 13137.58 404.51 57036.94 88888.00 2011-09-28 19:37:15.251 271 13138.23 405.37 57035.84 88888.00 2011-09-28 19:37:16.251 271 13137.58 405.00 57036.08 88888.00 2011-09-28 19:37:17.251 271 13137.45 405.50 57036.33 88888.00 2011-09-28 19:37:18.251 271 13137.71 404.63 57036.08 88888.00 2011-09-28 19:37:19.251 271 13137.58 404.75 57035.35 88888.00 2011-09-28 19:37:20.251 271 13137.71 404.13 57035.96 88888.00 2011-09-28 19:37:21.251 271 13137.71 404.75 57036.33 88888.00 2011-09-28 19:37:22.251 271 13137.32 404.88 57036.20 88888.00 2011-09-28 19:37:23.251 271 13137.97 404.88 57036.33 88888.00 2011-09-28 19:37:24.251 271 13138.88 404.63 57036.57 88888.00 2011-09-28 19:37:25.251 271 13137.45 405.37 57036.20 88888.00 2011-09-28 19:37:26.251 271 13137.84 404.88 57036.45 88888.00 2011-09-28 19:37:27.251 271 13138.10 405.37 57035.84 88888.00 2011-09-28 19:37:28.251 271 13138.36 404.38 57036.82 88888.00 2011-09-28 19:37:29.251 271 13138.23 404.51 57036.57 88888.00 2011-09-28 19:37:30.251 271 13138.62 404.88 57036.33 88888.00 2011-09-28 19:37:31.251 271 13138.36 405.25 57036.08 88888.00 2011-09-28 19:37:32.251 271 13138.36 404.88 57036.45 88888.00 2011-09-28 19:37:33.251 271 13138.23 404.88 57036.45 88888.00 2011-09-28 19:37:34.251 271 13138.23 404.51 57036.94 88888.00 2011-09-28 19:37:35.251 271 13138.23 404.88 57036.08 88888.00 2011-09-28 19:37:36.251 271 13138.62 405.37 57036.82 88888.00 2011-09-28 19:37:37.251 271 13138.23 405.62 57036.94 88888.00 2011-09-28 19:37:38.251 271 13138.10 405.13 57036.57 88888.00 2011-09-28 19:37:39.251 271 13138.36 405.50 57036.20 88888.00 2011-09-28 19:37:40.251 271 13138.10 405.00 57035.96 88888.00 2011-09-28 19:37:41.251 271 13138.62 405.62 57037.06 88888.00 2011-09-28 19:37:42.251 271 13138.62 405.62 57036.57 88888.00 2011-09-28 19:37:43.251 271 13138.36 405.50 57035.71 88888.00 2011-09-28 19:37:44.251 271 13138.36 406.12 57036.20 88888.00 2011-09-28 19:37:45.251 271 13138.75 405.50 57036.57 88888.00 2011-09-28 19:37:46.251 271 13138.88 404.88 57037.06 88888.00 2011-09-28 19:37:47.251 271 13139.01 405.62 57036.08 88888.00 2011-09-28 19:37:48.251 271 13139.01 404.51 57036.45 88888.00 2011-09-28 19:37:49.251 271 13139.01 405.87 57036.94 88888.00 2011-09-28 19:37:50.251 271 13138.62 405.00 57036.33 88888.00 2011-09-28 19:37:51.251 271 13139.01 405.50 57037.06 88888.00 2011-09-28 19:37:52.251 271 13138.75 405.50 57035.96 88888.00 2011-09-28 19:37:53.251 271 13138.88 405.99 57037.06 88888.00 2011-09-28 19:37:54.251 271 13139.40 405.50 57036.20 88888.00 2011-09-28 19:37:55.251 271 13138.36 405.25 57036.82 88888.00 2011-09-28 19:37:56.251 271 13139.14 405.87 57036.94 88888.00 2011-09-28 19:37:57.251 271 13138.88 405.50 57036.57 88888.00 2011-09-28 19:37:58.251 271 13139.01 405.25 57036.20 88888.00 2011-09-28 19:37:59.251 271 13138.75 405.37 57036.82 88888.00 2011-09-28 19:38:00.251 271 13138.75 405.25 57036.20 88888.00 2011-09-28 19:38:01.251 271 13138.88 405.13 57035.96 88888.00 2011-09-28 19:38:02.251 271 13139.01 405.50 57036.57 88888.00 2011-09-28 19:38:03.251 271 13138.49 405.13 57037.18 88888.00 2011-09-28 19:38:04.251 271 13138.75 405.13 57037.30 88888.00 2011-09-28 19:38:05.251 271 13139.14 405.25 57037.18 88888.00 2011-09-28 19:38:06.251 271 13138.36 405.37 57035.71 88888.00 2011-09-28 19:38:07.251 271 13138.23 405.37 57037.18 88888.00 2011-09-28 19:38:08.251 271 13138.23 405.13 57037.06 88888.00 2011-09-28 19:38:09.251 271 13138.36 405.13 57036.69 88888.00 2011-09-28 19:38:10.251 271 13137.71 405.75 57036.94 88888.00 2011-09-28 19:38:11.251 271 13138.36 405.37 57036.69 88888.00 2011-09-28 19:38:12.251 271 13138.23 405.75 57036.20 88888.00 2011-09-28 19:38:13.251 271 13137.32 405.99 57036.20 88888.00 2011-09-28 19:38:14.251 271 13138.36 406.24 57037.43 88888.00 2011-09-28 19:38:15.251 271 13137.58 405.87 57036.82 88888.00 2011-09-28 19:38:16.251 271 13137.97 405.37 57037.55 88888.00 2011-09-28 19:38:17.251 271 13137.32 405.75 57037.18 88888.00 2011-09-28 19:38:18.251 271 13137.45 405.99 57037.30 88888.00 2011-09-28 19:38:19.251 271 13137.97 406.12 57037.43 88888.00 2011-09-28 19:38:20.251 271 13137.45 406.24 57037.06 88888.00 2011-09-28 19:38:21.251 271 13137.45 406.12 57037.55 88888.00 2011-09-28 19:38:22.251 271 13138.36 406.12 57038.04 88888.00 2011-09-28 19:38:23.251 271 13137.45 405.50 57037.55 88888.00 2011-09-28 19:38:24.251 271 13139.40 406.61 57037.30 88888.00 2011-09-28 19:38:25.251 271 13137.97 405.99 57036.94 88888.00 2011-09-28 19:38:26.251 271 13138.75 405.87 57037.43 88888.00 2011-09-28 19:38:27.251 271 13138.23 405.87 57036.20 88888.00 2011-09-28 19:38:28.251 271 13139.27 405.25 57036.69 88888.00 2011-09-28 19:38:29.251 271 13138.88 405.25 57037.43 88888.00 2011-09-28 19:38:30.251 271 13139.01 405.62 57037.30 88888.00 2011-09-28 19:38:31.251 271 13138.88 405.37 57036.82 88888.00 2011-09-28 19:38:32.251 271 13138.88 406.12 57037.67 88888.00 2011-09-28 19:38:33.251 271 13139.40 405.13 57036.82 88888.00 2011-09-28 19:38:34.251 271 13138.88 405.75 57036.94 88888.00 2011-09-28 19:38:35.251 271 13139.53 404.75 57036.20 88888.00 2011-09-28 19:38:36.251 271 13139.79 405.62 57036.82 88888.00 2011-09-28 19:38:37.251 271 13139.27 405.87 57036.45 88888.00 2011-09-28 19:38:38.251 271 13139.53 405.50 57035.96 88888.00 2011-09-28 19:38:39.251 271 13140.05 405.25 57036.20 88888.00 2011-09-28 19:38:40.251 271 13139.79 405.25 57035.96 88888.00 2011-09-28 19:38:41.251 271 13138.62 405.62 57037.06 88888.00 2011-09-28 19:38:42.251 271 13139.27 405.13 57036.69 88888.00 2011-09-28 19:38:43.251 271 13139.14 405.75 57036.45 88888.00 2011-09-28 19:38:44.251 271 13139.40 405.87 57036.33 88888.00 2011-09-28 19:38:45.251 271 13140.31 405.50 57036.45 88888.00 2011-09-28 19:38:46.251 271 13139.27 405.25 57036.20 88888.00 2011-09-28 19:38:47.251 271 13139.14 405.37 57036.20 88888.00 2011-09-28 19:38:48.251 271 13139.53 405.37 57037.30 88888.00 2011-09-28 19:38:49.251 271 13139.66 405.99 57036.57 88888.00 2011-09-28 19:38:50.251 271 13139.40 405.75 57036.08 88888.00 2011-09-28 19:38:51.251 271 13139.79 405.50 57036.57 88888.00 2011-09-28 19:38:52.251 271 13139.79 405.13 57036.57 88888.00 2011-09-28 19:38:53.251 271 13139.01 405.62 57036.69 88888.00 2011-09-28 19:38:54.251 271 13139.01 405.87 57036.45 88888.00 2011-09-28 19:38:55.251 271 13140.05 405.75 57036.82 88888.00 2011-09-28 19:38:56.251 271 13139.01 405.00 57036.94 88888.00 2011-09-28 19:38:57.251 271 13139.92 405.75 57036.57 88888.00 2011-09-28 19:38:58.251 271 13139.79 405.50 57036.82 88888.00 2011-09-28 19:38:59.251 271 13139.01 406.61 57036.20 88888.00 2011-09-28 19:39:00.251 271 13139.40 405.37 57036.57 88888.00 2011-09-28 19:39:01.251 271 13139.01 405.50 57036.69 88888.00 2011-09-28 19:39:02.251 271 13139.53 405.62 57036.33 88888.00 2011-09-28 19:39:03.251 271 13139.53 405.99 57036.82 88888.00 2011-09-28 19:39:04.251 271 13139.40 405.50 57036.57 88888.00 2011-09-28 19:39:05.251 271 13139.53 406.36 57036.33 88888.00 2011-09-28 19:39:06.251 271 13139.66 405.25 57035.71 88888.00 2011-09-28 19:39:07.251 271 13140.18 405.62 57036.57 88888.00 2011-09-28 19:39:08.251 271 13139.66 405.99 57036.20 88888.00 2011-09-28 19:39:09.251 271 13140.05 405.75 57036.33 88888.00 2011-09-28 19:39:10.251 271 13140.83 406.36 57036.45 88888.00 2011-09-28 19:39:11.251 271 13140.05 406.24 57037.06 88888.00 2011-09-28 19:39:12.251 271 13140.57 406.49 57036.20 88888.00 2011-09-28 19:39:13.251 271 13140.31 405.75 57036.57 88888.00 2011-09-28 19:39:14.251 271 13139.66 406.24 57036.94 88888.00 2011-09-28 19:39:15.251 271 13140.57 405.87 57035.96 88888.00 2011-09-28 19:39:16.251 271 13140.44 405.75 57036.20 88888.00 2011-09-28 19:39:17.251 271 13140.18 405.37 57036.69 88888.00 2011-09-28 19:39:18.251 271 13140.05 405.87 57036.57 88888.00 2011-09-28 19:39:19.251 271 13139.79 405.87 57036.82 88888.00 2011-09-28 19:39:20.251 271 13139.92 406.24 57036.82 88888.00 2011-09-28 19:39:21.251 271 13140.18 406.61 57036.33 88888.00 2011-09-28 19:39:22.251 271 13139.27 406.49 57036.33 88888.00 2011-09-28 19:39:23.251 271 13140.05 405.87 57036.45 88888.00 2011-09-28 19:39:24.251 271 13140.44 405.75 57036.94 88888.00 2011-09-28 19:39:25.251 271 13140.70 405.87 57036.33 88888.00 2011-09-28 19:39:26.251 271 13140.57 405.87 57036.57 88888.00 2011-09-28 19:39:27.251 271 13140.18 405.62 57036.20 88888.00 2011-09-28 19:39:28.251 271 13140.18 405.50 57037.06 88888.00 2011-09-28 19:39:29.251 271 13139.79 405.75 57035.84 88888.00 2011-09-28 19:39:30.251 271 13139.66 405.50 57036.82 88888.00 2011-09-28 19:39:31.251 271 13140.05 405.87 57036.45 88888.00 2011-09-28 19:39:32.251 271 13140.31 404.75 57036.69 88888.00 2011-09-28 19:39:33.251 271 13140.44 405.13 57036.33 88888.00 2011-09-28 19:39:34.251 271 13140.18 405.62 57035.59 88888.00 2011-09-28 19:39:35.251 271 13140.05 405.62 57036.69 88888.00 2011-09-28 19:39:36.251 271 13140.70 405.75 57036.08 88888.00 2011-09-28 19:39:37.251 271 13140.70 405.50 57036.08 88888.00 2011-09-28 19:39:38.251 271 13140.31 404.75 57036.33 88888.00 2011-09-28 19:39:39.251 271 13139.79 405.62 57036.45 88888.00 2011-09-28 19:39:40.251 271 13140.57 405.62 57036.94 88888.00 2011-09-28 19:39:41.251 271 13139.92 404.88 57036.33 88888.00 2011-09-28 19:39:42.251 271 13140.70 405.50 57036.45 88888.00 2011-09-28 19:39:43.251 271 13140.18 405.75 57036.20 88888.00 2011-09-28 19:39:44.251 271 13139.92 405.62 57036.45 88888.00 2011-09-28 19:39:45.251 271 13140.70 405.50 57036.08 88888.00 2011-09-28 19:39:46.251 271 13140.70 405.50 57036.82 88888.00 2011-09-28 19:39:47.251 271 13141.09 405.62 57036.57 88888.00 2011-09-28 19:39:48.251 271 13140.18 406.12 57036.20 88888.00 2011-09-28 19:39:49.251 271 13139.92 406.49 57036.08 88888.00 2011-09-28 19:39:50.251 271 13139.66 405.25 57037.06 88888.00 2011-09-28 19:39:51.251 271 13140.18 405.87 57036.33 88888.00 2011-09-28 19:39:52.251 271 13140.31 405.50 57036.69 88888.00 2011-09-28 19:39:53.251 271 13140.57 406.12 57036.33 88888.00 2011-09-28 19:39:54.251 271 13139.66 406.12 57036.82 88888.00 2011-09-28 19:39:55.251 271 13139.66 405.75 57036.45 88888.00 2011-09-28 19:39:56.251 271 13140.31 406.36 57035.35 88888.00 2011-09-28 19:39:57.251 271 13140.31 406.12 57037.06 88888.00 2011-09-28 19:39:58.251 271 13139.79 406.12 57037.30 88888.00 2011-09-28 19:39:59.251 271 13140.31 406.36 57036.94 88888.00 2011-09-28 19:40:00.251 271 13139.79 405.62 57036.82 88888.00 2011-09-28 19:40:01.251 271 13139.66 406.12 57036.08 88888.00 2011-09-28 19:40:02.251 271 13139.79 405.75 57036.45 88888.00 2011-09-28 19:40:03.251 271 13140.44 406.24 57036.82 88888.00 2011-09-28 19:40:04.251 271 13140.57 406.12 57037.18 88888.00 2011-09-28 19:40:05.251 271 13140.31 405.75 57036.69 88888.00 2011-09-28 19:40:06.251 271 13140.57 405.62 57036.82 88888.00 2011-09-28 19:40:07.251 271 13140.57 405.50 57036.08 88888.00 2011-09-28 19:40:08.251 271 13140.44 405.99 57036.82 88888.00 2011-09-28 19:40:09.251 271 13140.83 405.37 57036.69 88888.00 2011-09-28 19:40:10.251 271 13140.96 405.37 57035.71 88888.00 2011-09-28 19:40:11.251 271 13140.31 405.87 57037.06 88888.00 2011-09-28 19:40:12.251 271 13140.31 405.50 57037.06 88888.00 2011-09-28 19:40:13.251 271 13141.09 405.37 57036.45 88888.00 2011-09-28 19:40:14.251 271 13140.57 405.25 57036.08 88888.00 2011-09-28 19:40:15.251 271 13140.96 405.87 57036.82 88888.00 2011-09-28 19:40:16.251 271 13141.35 406.24 57036.45 88888.00 2011-09-28 19:40:17.251 271 13140.57 405.62 57035.84 88888.00 2011-09-28 19:40:18.251 271 13140.44 405.50 57036.33 88888.00 2011-09-28 19:40:19.251 271 13140.44 405.62 57036.45 88888.00 2011-09-28 19:40:20.251 271 13140.05 406.49 57036.82 88888.00 2011-09-28 19:40:21.251 271 13141.35 405.50 57036.08 88888.00 2011-09-28 19:40:22.251 271 13140.57 405.75 57036.69 88888.00 2011-09-28 19:40:23.251 271 13140.57 406.12 57036.45 88888.00 2011-09-28 19:40:24.251 271 13141.22 405.75 57036.69 88888.00 2011-09-28 19:40:25.251 271 13140.96 405.37 57035.71 88888.00 2011-09-28 19:40:26.251 271 13140.31 405.75 57036.82 88888.00 2011-09-28 19:40:27.251 271 13140.83 405.99 57035.84 88888.00 2011-09-28 19:40:28.251 271 13140.31 406.12 57036.45 88888.00 2011-09-28 19:40:29.251 271 13140.05 406.49 57036.69 88888.00 2011-09-28 19:40:30.251 271 13139.79 405.50 57036.69 88888.00 2011-09-28 19:40:31.251 271 13140.44 405.75 57036.69 88888.00 2011-09-28 19:40:32.251 271 13140.57 405.99 57036.20 88888.00 2011-09-28 19:40:33.251 271 13140.05 405.75 57036.94 88888.00 2011-09-28 19:40:34.251 271 13139.92 405.75 57036.45 88888.00 2011-09-28 19:40:35.251 271 13140.70 405.37 57034.98 88888.00 2011-09-28 19:40:36.251 271 13139.92 405.50 57037.06 88888.00 2011-09-28 19:40:37.251 271 13139.27 405.75 57036.82 88888.00 2011-09-28 19:40:38.251 271 13140.18 405.37 57036.45 88888.00 2011-09-28 19:40:39.251 271 13140.57 405.37 57036.20 88888.00 2011-09-28 19:40:40.251 271 13138.88 405.62 57036.08 88888.00 2011-09-28 19:40:41.251 271 13139.66 405.99 57036.57 88888.00 2011-09-28 19:40:42.251 271 13139.14 405.25 57036.45 88888.00 2011-09-28 19:40:43.251 271 13140.70 405.87 57036.33 88888.00 2011-09-28 19:40:44.251 271 13139.79 405.62 57036.57 88888.00 2011-09-28 19:40:45.251 271 13139.01 405.62 57035.84 88888.00 2011-09-28 19:40:46.251 271 13140.18 405.99 57035.96 88888.00 2011-09-28 19:40:47.251 271 13139.53 405.50 57036.45 88888.00 2011-09-28 19:40:48.251 271 13139.92 405.25 57036.08 88888.00 2011-09-28 19:40:49.251 271 13139.79 405.62 57036.20 88888.00 2011-09-28 19:40:50.251 271 13140.05 405.99 57036.08 88888.00 2011-09-28 19:40:51.251 271 13138.88 406.12 57036.20 88888.00 2011-09-28 19:40:52.251 271 13139.14 405.87 57036.20 88888.00 2011-09-28 19:40:53.251 271 13139.27 405.87 57035.84 88888.00 2011-09-28 19:40:54.251 271 13139.79 405.37 57035.96 88888.00 2011-09-28 19:40:55.251 271 13139.79 405.50 57036.08 88888.00 2011-09-28 19:40:56.251 271 13139.92 405.00 57036.69 88888.00 2011-09-28 19:40:57.251 271 13140.44 405.75 57036.45 88888.00 2011-09-28 19:40:58.251 271 13140.44 405.13 57035.84 88888.00 2011-09-28 19:40:59.251 271 13139.66 405.87 57036.33 88888.00 2011-09-28 19:41:00.251 271 13140.18 405.62 57036.20 88888.00 2011-09-28 19:41:01.251 271 13139.92 406.12 57036.57 88888.00 2011-09-28 19:41:02.251 271 13140.44 405.50 57036.33 88888.00 2011-09-28 19:41:03.251 271 13139.66 405.00 57035.84 88888.00 2011-09-28 19:41:04.251 271 13139.79 405.13 57035.71 88888.00 2011-09-28 19:41:05.251 271 13139.66 405.13 57035.96 88888.00 2011-09-28 19:41:06.251 271 13139.92 404.88 57036.08 88888.00 2011-09-28 19:41:07.251 271 13140.44 405.62 57036.82 88888.00 2011-09-28 19:41:08.251 271 13139.14 405.25 57036.33 88888.00 2011-09-28 19:41:09.251 271 13139.79 405.25 57036.45 88888.00 2011-09-28 19:41:10.251 271 13140.18 404.88 57036.08 88888.00 2011-09-28 19:41:11.251 271 13139.66 405.50 57036.94 88888.00 2011-09-28 19:41:12.251 271 13140.05 405.37 57036.33 88888.00 2011-09-28 19:41:13.251 271 13139.66 405.13 57036.69 88888.00 2011-09-28 19:41:14.251 271 13139.92 404.75 57036.20 88888.00 2011-09-28 19:41:15.251 271 13139.53 405.50 57036.33 88888.00 2011-09-28 19:41:16.251 271 13140.05 405.25 57036.94 88888.00 2011-09-28 19:41:17.251 271 13140.05 405.25 57036.45 88888.00 2011-09-28 19:41:18.251 271 13140.18 404.75 57036.57 88888.00 2011-09-28 19:41:19.251 271 13140.31 405.75 57036.33 88888.00 2011-09-28 19:41:20.251 271 13140.70 405.00 57036.08 88888.00 2011-09-28 19:41:21.251 271 13140.44 405.37 57036.57 88888.00 2011-09-28 19:41:22.251 271 13140.44 405.37 57036.45 88888.00 2011-09-28 19:41:23.251 271 13140.57 404.88 57036.33 88888.00 2011-09-28 19:41:24.251 271 13139.53 405.13 57035.84 88888.00 2011-09-28 19:41:25.251 271 13139.79 405.37 57036.57 88888.00 2011-09-28 19:41:26.251 271 13139.92 405.62 57036.33 88888.00 2011-09-28 19:41:27.251 271 13140.31 404.63 57036.57 88888.00 2011-09-28 19:41:28.251 271 13140.31 405.25 57036.45 88888.00 2011-09-28 19:41:29.251 271 13140.18 405.62 57035.96 88888.00 2011-09-28 19:41:30.251 271 13139.92 405.75 57036.69 88888.00 2011-09-28 19:41:31.251 271 13139.79 405.13 57036.20 88888.00 2011-09-28 19:41:32.251 271 13140.31 405.37 57035.71 88888.00 2011-09-28 19:41:33.251 271 13140.31 405.50 57036.33 88888.00 2011-09-28 19:41:34.251 271 13140.57 405.75 57036.33 88888.00 2011-09-28 19:41:35.251 271 13140.70 405.50 57036.69 88888.00 2011-09-28 19:41:36.251 271 13141.48 405.13 57035.96 88888.00 2011-09-28 19:41:37.251 271 13140.70 405.62 57035.71 88888.00 2011-09-28 19:41:38.251 271 13140.70 406.24 57036.08 88888.00 2011-09-28 19:41:39.251 271 13140.70 405.50 57036.20 88888.00 2011-09-28 19:41:40.251 271 13140.44 405.75 57036.33 88888.00 2011-09-28 19:41:41.251 271 13140.83 405.87 57036.20 88888.00 2011-09-28 19:41:42.251 271 13141.35 405.13 57036.20 88888.00 2011-09-28 19:41:43.251 271 13141.22 405.00 57036.69 88888.00 2011-09-28 19:41:44.251 271 13140.31 405.62 57036.57 88888.00 2011-09-28 19:41:45.251 271 13140.70 405.62 57036.45 88888.00 2011-09-28 19:41:46.251 271 13141.22 405.25 57036.69 88888.00 2011-09-28 19:41:47.251 271 13141.22 405.50 57036.45 88888.00 2011-09-28 19:41:48.251 271 13140.70 405.50 57035.84 88888.00 2011-09-28 19:41:49.251 271 13140.44 405.87 57036.45 88888.00 2011-09-28 19:41:50.251 271 13141.22 406.12 57036.33 88888.00 2011-09-28 19:41:51.251 271 13140.70 405.87 57036.20 88888.00 2011-09-28 19:41:52.251 271 13141.22 405.62 57035.96 88888.00 2011-09-28 19:41:53.251 271 13141.35 405.37 57036.33 88888.00 2011-09-28 19:41:54.251 271 13140.96 405.99 57035.96 88888.00 2011-09-28 19:41:55.251 271 13140.96 405.62 57035.84 88888.00 2011-09-28 19:41:56.251 271 13140.70 405.13 57036.33 88888.00 2011-09-28 19:41:57.251 271 13140.70 405.62 57036.08 88888.00 2011-09-28 19:41:58.251 271 13141.09 405.62 57036.20 88888.00 2011-09-28 19:41:59.251 271 13140.83 405.37 57036.08 88888.00 2011-09-28 19:42:00.251 271 13140.83 405.37 57036.08 88888.00 2011-09-28 19:42:01.251 271 13141.09 405.62 57036.08 88888.00 2011-09-28 19:42:02.251 271 13140.83 405.00 57036.08 88888.00 2011-09-28 19:42:03.251 271 13140.18 405.13 57036.82 88888.00 2011-09-28 19:42:04.251 271 13140.96 405.00 57037.43 88888.00 2011-09-28 19:42:05.251 271 13140.83 405.37 57036.08 88888.00 2011-09-28 19:42:06.251 271 13140.57 405.25 57036.94 88888.00 2011-09-28 19:42:07.251 271 13140.44 405.00 57036.57 88888.00 2011-09-28 19:42:08.251 271 13140.57 404.51 57036.94 88888.00 2011-09-28 19:42:09.251 271 13140.96 404.38 57036.57 88888.00 2011-09-28 19:42:10.251 271 13141.22 404.26 57036.69 88888.00 2011-09-28 19:42:11.251 271 13140.18 405.37 57036.45 88888.00 2011-09-28 19:42:12.251 271 13139.92 404.51 57036.57 88888.00 2011-09-28 19:42:13.251 271 13140.44 405.62 57036.08 88888.00 2011-09-28 19:42:14.251 271 13140.31 405.13 57036.57 88888.00 2011-09-28 19:42:15.251 271 13140.44 405.37 57036.94 88888.00 2011-09-28 19:42:16.251 271 13140.05 404.75 57036.69 88888.00 2011-09-28 19:42:17.251 271 13140.05 405.50 57035.96 88888.00 2011-09-28 19:42:18.251 271 13139.79 405.75 57036.08 88888.00 2011-09-28 19:42:19.251 271 13139.14 405.37 57036.45 88888.00 2011-09-28 19:42:20.251 271 13139.79 405.13 57036.20 88888.00 2011-09-28 19:42:21.251 271 13140.18 405.50 57036.69 88888.00 2011-09-28 19:42:22.251 271 13139.92 404.88 57036.45 88888.00 2011-09-28 19:42:23.251 271 13139.92 405.62 57037.30 88888.00 2011-09-28 19:42:24.251 271 13140.05 405.37 57036.82 88888.00 2011-09-28 19:42:25.251 271 13139.92 405.75 57036.33 88888.00 2011-09-28 19:42:26.251 271 13140.31 405.75 57036.82 88888.00 2011-09-28 19:42:27.251 271 13140.18 406.12 57036.45 88888.00 2011-09-28 19:42:28.251 271 13139.92 405.13 57036.45 88888.00 2011-09-28 19:42:29.251 271 13140.57 404.63 57036.20 88888.00 2011-09-28 19:42:30.251 271 13139.92 405.00 57036.08 88888.00 2011-09-28 19:42:31.251 271 13139.92 405.00 57035.84 88888.00 2011-09-28 19:42:32.251 271 13140.83 405.00 57036.20 88888.00 2011-09-28 19:42:33.251 271 13139.79 405.25 57035.71 88888.00 2011-09-28 19:42:34.251 271 13140.18 405.13 57036.82 88888.00 2011-09-28 19:42:35.251 271 13140.44 405.62 57036.94 88888.00 2011-09-28 19:42:36.251 271 13140.70 405.25 57036.20 88888.00 2011-09-28 19:42:37.251 271 13140.83 404.75 57036.20 88888.00 2011-09-28 19:42:38.251 271 13140.70 405.50 57036.57 88888.00 2011-09-28 19:42:39.251 271 13140.70 405.50 57035.96 88888.00 2011-09-28 19:42:40.251 271 13140.05 405.37 57036.33 88888.00 2011-09-28 19:42:41.251 271 13140.05 405.00 57035.59 88888.00 2011-09-28 19:42:42.251 271 13139.92 405.25 57036.94 88888.00 2011-09-28 19:42:43.251 271 13140.31 405.13 57036.08 88888.00 2011-09-28 19:42:44.251 271 13140.57 404.88 57036.45 88888.00 2011-09-28 19:42:45.251 271 13140.31 405.62 57035.71 88888.00 2011-09-28 19:42:46.251 271 13140.44 404.88 57036.08 88888.00 2011-09-28 19:42:47.251 271 13140.44 405.25 57036.82 88888.00 2011-09-28 19:42:48.251 271 13140.44 405.00 57035.71 88888.00 2011-09-28 19:42:49.251 271 13140.83 404.51 57035.71 88888.00 2011-09-28 19:42:50.251 271 13140.31 405.50 57035.96 88888.00 2011-09-28 19:42:51.251 271 13140.44 405.37 57036.20 88888.00 2011-09-28 19:42:52.251 271 13139.53 405.13 57036.45 88888.00 2011-09-28 19:42:53.251 271 13140.57 405.13 57036.20 88888.00 2011-09-28 19:42:54.251 271 13140.83 405.37 57035.71 88888.00 2011-09-28 19:42:55.251 271 13139.27 404.75 57035.96 88888.00 2011-09-28 19:42:56.251 271 13140.70 404.38 57036.33 88888.00 2011-09-28 19:42:57.251 271 13141.09 405.00 57035.59 88888.00 2011-09-28 19:42:58.251 271 13139.79 405.00 57035.84 88888.00 2011-09-28 19:42:59.251 271 13141.09 405.00 57035.59 88888.00 2011-09-28 19:43:00.251 271 13140.31 405.13 57035.59 88888.00 2011-09-28 19:43:01.251 271 13140.44 405.00 57035.59 88888.00 2011-09-28 19:43:02.251 271 13140.57 404.63 57036.08 88888.00 2011-09-28 19:43:03.251 271 13140.44 404.75 57035.47 88888.00 2011-09-28 19:43:04.251 271 13140.57 405.25 57035.47 88888.00 2011-09-28 19:43:05.251 271 13140.83 405.25 57035.71 88888.00 2011-09-28 19:43:06.251 271 13139.40 404.88 57036.57 88888.00 2011-09-28 19:43:07.251 271 13139.79 405.25 57036.20 88888.00 2011-09-28 19:43:08.251 271 13139.79 405.37 57036.45 88888.00 2011-09-28 19:43:09.251 271 13140.18 404.75 57035.84 88888.00 2011-09-28 19:43:10.250 271 13139.92 404.88 57036.08 88888.00 2011-09-28 19:43:11.250 271 13140.44 404.38 57036.57 88888.00 2011-09-28 19:43:12.250 271 13139.92 404.13 57035.96 88888.00 2011-09-28 19:43:13.250 271 13139.66 404.88 57036.69 88888.00 2011-09-28 19:43:14.250 271 13139.66 405.50 57036.82 88888.00 2011-09-28 19:43:15.250 271 13139.53 404.63 57035.84 88888.00 2011-09-28 19:43:16.250 271 13139.92 404.01 57035.84 88888.00 2011-09-28 19:43:17.250 271 13139.92 404.88 57036.57 88888.00 2011-09-28 19:43:18.250 271 13139.92 405.25 57036.20 88888.00 2011-09-28 19:43:19.250 271 13139.40 404.38 57035.59 88888.00 2011-09-28 19:43:20.250 271 13139.53 405.00 57036.20 88888.00 2011-09-28 19:43:21.250 271 13139.66 404.51 57035.59 88888.00 2011-09-28 19:43:22.250 271 13140.05 404.38 57035.96 88888.00 2011-09-28 19:43:23.250 271 13139.66 404.75 57035.96 88888.00 2011-09-28 19:43:24.250 271 13139.14 404.26 57035.23 88888.00 2011-09-28 19:43:25.250 271 13139.53 404.38 57035.47 88888.00 2011-09-28 19:43:26.250 271 13139.92 404.38 57037.06 88888.00 2011-09-28 19:43:27.250 271 13139.27 404.38 57036.20 88888.00 2011-09-28 19:43:28.250 271 13139.14 405.13 57035.84 88888.00 2011-09-28 19:43:29.250 271 13139.27 404.38 57036.20 88888.00 2011-09-28 19:43:30.250 271 13139.66 404.75 57035.84 88888.00 2011-09-28 19:43:31.250 271 13139.14 404.26 57035.23 88888.00 2011-09-28 19:43:32.250 271 13139.14 404.63 57035.35 88888.00 2011-09-28 19:43:33.250 271 13139.27 404.51 57035.71 88888.00 2011-09-28 19:43:34.250 271 13138.75 404.38 57035.96 88888.00 2011-09-28 19:43:35.250 271 13138.49 405.00 57035.71 88888.00 2011-09-28 19:43:36.250 271 13139.01 404.63 57036.33 88888.00 2011-09-28 19:43:37.250 271 13138.88 404.01 57035.47 88888.00 2011-09-28 19:43:38.250 271 13138.75 403.89 57035.59 88888.00 2011-09-28 19:43:39.250 271 13139.14 404.38 57036.33 88888.00 2011-09-28 19:43:40.250 271 13138.75 404.75 57036.57 88888.00 2011-09-28 19:43:41.250 271 13138.62 404.38 57036.20 88888.00 2011-09-28 19:43:42.250 271 13138.36 404.51 57035.84 88888.00 2011-09-28 19:43:43.250 271 13138.75 404.75 57035.59 88888.00 2011-09-28 19:43:44.250 271 13139.27 404.63 57035.47 88888.00 2011-09-28 19:43:45.250 271 13138.10 404.01 57035.47 88888.00 2011-09-28 19:43:46.250 271 13138.62 404.51 57035.96 88888.00 2011-09-28 19:43:47.250 271 13138.36 404.26 57035.35 88888.00 2011-09-28 19:43:48.250 271 13138.62 404.38 57035.35 88888.00 2011-09-28 19:43:49.250 271 13137.84 404.26 57035.59 88888.00 2011-09-28 19:43:50.250 271 13138.62 404.13 57035.47 88888.00 2011-09-28 19:43:51.250 271 13138.23 404.88 57036.08 88888.00 2011-09-28 19:43:52.250 271 13138.10 404.63 57035.35 88888.00 2011-09-28 19:43:53.250 271 13137.97 404.01 57035.11 88888.00 2011-09-28 19:43:54.250 271 13138.36 404.51 57036.20 88888.00 2011-09-28 19:43:55.250 271 13138.36 404.01 57035.23 88888.00 2011-09-28 19:43:56.250 271 13138.10 404.51 57035.59 88888.00 2011-09-28 19:43:57.250 271 13137.32 404.38 57035.96 88888.00 2011-09-28 19:43:58.250 271 13137.58 404.01 57035.71 88888.00 2011-09-28 19:43:59.250 271 13138.23 404.13 57036.33 88888.00 2011-09-28 19:44:00.250 271 13137.58 404.13 57035.35 88888.00 2011-09-28 19:44:01.250 271 13138.36 404.63 57035.96 88888.00 2011-09-28 19:44:02.250 271 13138.23 404.13 57035.35 88888.00 2011-09-28 19:44:03.250 271 13137.84 404.51 57035.11 88888.00 2011-09-28 19:44:04.250 271 13138.49 404.26 57035.71 88888.00 2011-09-28 19:44:05.250 271 13138.23 403.76 57035.71 88888.00 2011-09-28 19:44:06.250 271 13138.23 403.64 57035.47 88888.00 2011-09-28 19:44:07.250 271 13138.10 403.27 57035.47 88888.00 2011-09-28 19:44:08.250 271 13137.71 404.01 57035.35 88888.00 2011-09-28 19:44:09.250 271 13138.49 403.27 57034.98 88888.00 2011-09-28 19:44:10.250 271 13138.49 403.89 57035.47 88888.00 2011-09-28 19:44:11.250 271 13137.71 403.39 57034.98 88888.00 2011-09-28 19:44:12.250 271 13137.71 403.14 57035.11 88888.00 2011-09-28 19:44:13.250 271 13137.71 403.89 57035.11 88888.00 2011-09-28 19:44:14.250 271 13137.45 403.64 57035.23 88888.00 2011-09-28 19:44:15.250 271 13137.71 403.27 57035.59 88888.00 2011-09-28 19:44:16.250 271 13137.58 404.01 57035.11 88888.00 2011-09-28 19:44:17.250 271 13137.32 403.89 57035.59 88888.00 2011-09-28 19:44:18.250 271 13137.58 403.39 57035.23 88888.00 2011-09-28 19:44:19.250 271 13137.58 404.38 57035.47 88888.00 2011-09-28 19:44:20.250 271 13137.45 403.89 57035.59 88888.00 2011-09-28 19:44:21.250 271 13137.97 404.13 57035.23 88888.00 2011-09-28 19:44:22.250 271 13137.45 403.14 57035.84 88888.00 2011-09-28 19:44:23.250 271 13136.93 403.39 57034.86 88888.00 2011-09-28 19:44:24.250 271 13137.58 403.76 57036.20 88888.00 2011-09-28 19:44:25.250 271 13137.45 404.01 57034.86 88888.00 2011-09-28 19:44:26.250 271 13137.58 403.64 57035.23 88888.00 2011-09-28 19:44:27.250 271 13137.32 404.38 57035.23 88888.00 2011-09-28 19:44:28.250 271 13136.80 404.01 57036.08 88888.00 2011-09-28 19:44:29.250 271 13136.93 403.64 57035.11 88888.00 2011-09-28 19:44:30.250 271 13136.93 404.01 57034.86 88888.00 2011-09-28 19:44:31.250 271 13137.19 403.89 57035.11 88888.00 2011-09-28 19:44:32.250 271 13137.06 403.64 57035.47 88888.00 2011-09-28 19:44:33.250 271 13136.80 404.38 57034.61 88888.00 2011-09-28 19:44:34.250 271 13136.15 403.39 57035.23 88888.00 2011-09-28 19:44:35.250 271 13136.54 403.52 57034.86 88888.00 2011-09-28 19:44:36.250 271 13136.80 403.64 57034.49 88888.00 2011-09-28 19:44:37.250 271 13136.67 404.01 57034.37 88888.00 2011-09-28 19:44:38.250 271 13136.02 403.27 57034.00 88888.00 2011-09-28 19:44:39.250 271 13136.67 403.27 57034.49 88888.00 2011-09-28 19:44:40.250 271 13137.32 403.52 57034.74 88888.00 2011-09-28 19:44:41.250 271 13137.06 402.65 57035.11 88888.00 2011-09-28 19:44:42.250 271 13136.80 403.27 57034.86 88888.00 2011-09-28 19:44:43.250 271 13136.93 403.02 57034.49 88888.00 2011-09-28 19:44:44.250 271 13136.67 403.14 57034.74 88888.00 2011-09-28 19:44:45.250 271 13136.67 403.27 57034.49 88888.00 2011-09-28 19:44:46.250 271 13136.54 403.76 57034.25 88888.00 2011-09-28 19:44:47.250 271 13136.41 403.39 57034.49 88888.00 2011-09-28 19:44:48.250 271 13136.67 403.02 57034.25 88888.00 2011-09-28 19:44:49.250 271 13136.54 403.89 57033.64 88888.00 2011-09-28 19:44:50.250 271 13136.67 403.27 57034.98 88888.00 2011-09-28 19:44:51.250 271 13136.28 402.28 57034.74 88888.00 2011-09-28 19:44:52.250 271 13136.15 403.02 57035.11 88888.00 2011-09-28 19:44:53.250 271 13136.15 403.14 57034.86 88888.00 2011-09-28 19:44:54.250 271 13136.28 403.39 57034.98 88888.00 2011-09-28 19:44:55.250 271 13135.76 403.52 57034.37 88888.00 2011-09-28 19:44:56.250 271 13135.76 403.27 57034.98 88888.00 2011-09-28 19:44:57.250 271 13135.50 403.76 57034.98 88888.00 2011-09-28 19:44:58.250 271 13136.67 403.14 57034.37 88888.00 2011-09-28 19:44:59.250 271 13136.41 403.76 57034.49 88888.00 2011-09-28 19:45:00.250 271 13135.89 403.39 57034.49 88888.00 2011-09-28 19:45:01.250 271 13136.02 403.76 57034.86 88888.00 2011-09-28 19:45:02.250 271 13136.15 402.90 57034.37 88888.00 2011-09-28 19:45:03.250 271 13135.76 403.14 57033.88 88888.00 2011-09-28 19:45:04.250 271 13136.80 403.39 57034.61 88888.00 2011-09-28 19:45:05.250 271 13136.54 403.76 57034.12 88888.00 2011-09-28 19:45:06.250 271 13136.67 402.65 57034.98 88888.00 2011-09-28 19:45:07.250 271 13136.54 402.90 57034.98 88888.00 2011-09-28 19:45:08.250 271 13136.54 403.14 57034.74 88888.00 2011-09-28 19:45:09.250 271 13136.54 402.40 57035.23 88888.00 2011-09-28 19:45:10.250 271 13136.15 403.27 57034.61 88888.00 2011-09-28 19:45:11.250 271 13136.41 402.52 57034.86 88888.00 2011-09-28 19:45:12.250 271 13136.67 402.77 57034.61 88888.00 2011-09-28 19:45:13.250 271 13136.54 403.27 57035.35 88888.00 2011-09-28 19:45:14.250 271 13136.54 403.27 57035.11 88888.00 2011-09-28 19:45:15.250 271 13136.80 403.14 57034.86 88888.00 2011-09-28 19:45:16.250 271 13136.41 403.52 57034.25 88888.00 2011-09-28 19:45:17.250 271 13137.32 403.64 57035.11 88888.00 2011-09-28 19:45:18.250 271 13137.32 402.65 57034.00 88888.00 2011-09-28 19:45:19.250 271 13135.89 403.52 57035.47 88888.00 2011-09-28 19:45:20.250 271 13135.89 403.27 57034.00 88888.00 2011-09-28 19:45:21.250 271 13137.32 402.65 57035.35 88888.00 2011-09-28 19:45:22.250 271 13136.15 403.14 57034.98 88888.00 2011-09-28 19:45:23.250 271 13136.54 403.14 57034.49 88888.00 2011-09-28 19:45:24.250 271 13136.80 402.90 57034.98 88888.00 2011-09-28 19:45:25.250 271 13136.93 402.90 57035.11 88888.00 2011-09-28 19:45:26.250 271 13136.67 403.14 57034.37 88888.00 2011-09-28 19:45:27.250 271 13137.45 402.15 57034.61 88888.00 2011-09-28 19:45:28.250 271 13136.15 403.64 57035.23 88888.00 2011-09-28 19:45:29.250 271 13136.54 402.77 57034.86 88888.00 2011-09-28 19:45:30.250 271 13136.80 402.90 57034.86 88888.00 2011-09-28 19:45:31.250 271 13136.54 403.27 57033.64 88888.00 2011-09-28 19:45:32.250 271 13136.54 402.65 57033.88 88888.00 2011-09-28 19:45:33.250 271 13136.67 403.14 57034.49 88888.00 2011-09-28 19:45:34.250 271 13136.67 402.03 57035.59 88888.00 2011-09-28 19:45:35.250 271 13136.67 402.90 57034.49 88888.00 2011-09-28 19:45:36.250 271 13136.15 403.02 57034.86 88888.00 2011-09-28 19:45:37.250 271 13136.15 402.77 57034.37 88888.00 2011-09-28 19:45:38.250 271 13136.02 403.02 57034.74 88888.00 2011-09-28 19:45:39.250 271 13136.15 403.39 57034.74 88888.00 2011-09-28 19:45:40.250 271 13136.28 403.39 57034.98 88888.00 2011-09-28 19:45:41.250 271 13136.15 403.52 57034.00 88888.00 2011-09-28 19:45:42.250 271 13135.63 403.14 57034.37 88888.00 2011-09-28 19:45:43.250 271 13135.89 403.52 57035.11 88888.00 2011-09-28 19:45:44.250 271 13136.15 403.52 57035.11 88888.00 2011-09-28 19:45:45.250 271 13135.76 403.14 57035.23 88888.00 2011-09-28 19:45:46.250 271 13135.63 403.39 57034.61 88888.00 2011-09-28 19:45:47.250 271 13136.02 402.65 57034.49 88888.00 2011-09-28 19:45:48.250 271 13136.15 402.77 57034.37 88888.00 2011-09-28 19:45:49.250 271 13135.24 403.52 57034.86 88888.00 2011-09-28 19:45:50.250 271 13135.24 403.14 57034.37 88888.00 2011-09-28 19:45:51.250 271 13135.63 403.02 57034.74 88888.00 2011-09-28 19:45:52.250 271 13135.89 402.15 57035.23 88888.00 2011-09-28 19:45:53.250 271 13136.15 402.15 57034.98 88888.00 2011-09-28 19:45:54.250 271 13135.37 402.40 57035.23 88888.00 2011-09-28 19:45:55.250 271 13135.76 403.02 57034.12 88888.00 2011-09-28 19:45:56.250 271 13135.89 402.15 57034.74 88888.00 2011-09-28 19:45:57.250 271 13136.41 402.40 57034.61 88888.00 2011-09-28 19:45:58.250 271 13135.50 402.77 57034.86 88888.00 2011-09-28 19:45:59.250 271 13135.89 402.65 57035.11 88888.00 2011-09-28 19:46:00.250 271 13135.89 402.52 57034.37 88888.00 2011-09-28 19:46:01.250 271 13135.50 403.02 57034.49 88888.00 2011-09-28 19:46:02.250 271 13135.89 401.78 57034.00 88888.00 2011-09-28 19:46:03.250 271 13135.37 402.15 57034.37 88888.00 2011-09-28 19:46:04.250 271 13135.63 402.77 57034.49 88888.00 2011-09-28 19:46:05.250 271 13135.89 402.40 57034.49 88888.00 2011-09-28 19:46:06.250 271 13135.89 402.28 57034.49 88888.00 2011-09-28 19:46:07.250 271 13135.76 403.14 57034.37 88888.00 2011-09-28 19:46:08.250 271 13135.76 402.15 57034.74 88888.00 2011-09-28 19:46:09.250 271 13136.15 402.15 57034.25 88888.00 2011-09-28 19:46:10.250 271 13135.37 402.15 57034.86 88888.00 2011-09-28 19:46:11.250 271 13135.50 402.40 57034.86 88888.00 2011-09-28 19:46:12.250 271 13136.28 402.77 57034.86 88888.00 2011-09-28 19:46:13.250 271 13135.24 402.52 57034.86 88888.00 2011-09-28 19:46:14.250 271 13134.85 402.40 57034.86 88888.00 2011-09-28 19:46:15.250 271 13135.89 402.15 57034.49 88888.00 2011-09-28 19:46:16.250 271 13135.37 402.65 57034.61 88888.00 2011-09-28 19:46:17.250 271 13135.76 402.03 57034.00 88888.00 2011-09-28 19:46:18.250 271 13135.37 402.65 57034.25 88888.00 2011-09-28 19:46:19.250 271 13134.98 403.02 57034.98 88888.00 2011-09-28 19:46:20.250 271 13135.24 402.52 57034.61 88888.00 2011-09-28 19:46:21.250 271 13134.85 401.91 57034.61 88888.00 2011-09-28 19:46:22.250 271 13135.37 402.28 57034.74 88888.00 2011-09-28 19:46:23.250 271 13135.76 402.65 57034.49 88888.00 2011-09-28 19:46:24.250 271 13135.11 402.28 57034.74 88888.00 2011-09-28 19:46:25.250 271 13135.37 401.78 57034.12 88888.00 2011-09-28 19:46:26.250 271 13135.50 401.91 57034.49 88888.00 2011-09-28 19:46:27.250 271 13134.85 401.91 57034.61 88888.00 2011-09-28 19:46:28.250 271 13134.98 402.15 57034.37 88888.00 2011-09-28 19:46:29.250 271 13135.24 402.52 57034.25 88888.00 2011-09-28 19:46:30.250 271 13134.98 401.53 57034.74 88888.00 2011-09-28 19:46:31.250 271 13135.11 401.78 57035.23 88888.00 2011-09-28 19:46:32.250 271 13135.11 402.03 57034.74 88888.00 2011-09-28 19:46:33.250 271 13135.63 401.91 57034.61 88888.00 2011-09-28 19:46:34.250 271 13135.37 402.03 57034.12 88888.00 2011-09-28 19:46:35.250 271 13135.24 401.53 57034.74 88888.00 2011-09-28 19:46:36.250 271 13135.11 401.91 57034.25 88888.00 2011-09-28 19:46:37.250 271 13134.98 402.28 57034.98 88888.00 2011-09-28 19:46:38.250 271 13134.98 402.28 57034.98 88888.00 2011-09-28 19:46:39.250 271 13134.33 401.91 57035.11 88888.00 2011-09-28 19:46:40.250 271 13135.37 402.28 57034.25 88888.00 2011-09-28 19:46:41.250 271 13135.11 402.03 57035.35 88888.00 2011-09-28 19:46:42.250 271 13134.72 402.28 57035.11 88888.00 2011-09-28 19:46:43.250 271 13134.59 402.03 57033.88 88888.00 2011-09-28 19:46:44.250 271 13133.42 402.03 57034.37 88888.00 2011-09-28 19:46:45.250 271 13134.33 401.78 57034.74 88888.00 2011-09-28 19:46:46.250 271 13134.72 401.78 57034.98 88888.00 2011-09-28 19:46:47.250 271 13134.98 402.28 57034.74 88888.00 2011-09-28 19:46:48.250 271 13134.46 401.53 57034.61 88888.00 2011-09-28 19:46:49.250 271 13133.94 402.40 57035.59 88888.00 2011-09-28 19:46:50.250 271 13134.59 402.28 57034.98 88888.00 2011-09-28 19:46:51.250 271 13134.72 402.28 57034.86 88888.00 2011-09-28 19:46:52.250 271 13133.55 402.40 57034.86 88888.00 2011-09-28 19:46:53.250 271 13134.33 402.28 57035.71 88888.00 2011-09-28 19:46:54.250 271 13134.20 402.15 57035.35 88888.00 2011-09-28 19:46:55.250 271 13134.72 402.40 57035.96 88888.00 2011-09-28 19:46:56.250 271 13133.81 402.40 57035.47 88888.00 2011-09-28 19:46:57.250 271 13133.81 402.40 57035.59 88888.00 2011-09-28 19:46:58.250 271 13133.68 402.40 57035.35 88888.00 2011-09-28 19:46:59.250 271 13134.59 401.78 57034.25 88888.00 2011-09-28 19:47:00.250 271 13134.33 402.15 57035.35 88888.00 2011-09-28 19:47:01.250 271 13134.98 402.77 57034.86 88888.00 2011-09-28 19:47:02.250 271 13134.98 402.03 57035.71 88888.00 2011-09-28 19:47:03.250 271 13134.98 402.28 57035.35 88888.00 2011-09-28 19:47:04.250 271 13134.59 402.52 57035.71 88888.00 2011-09-28 19:47:05.250 271 13134.72 402.15 57035.11 88888.00 2011-09-28 19:47:06.250 271 13134.72 402.40 57035.11 88888.00 2011-09-28 19:47:07.250 271 13134.85 401.91 57035.35 88888.00 2011-09-28 19:47:08.250 271 13134.59 402.03 57034.74 88888.00 2011-09-28 19:47:09.250 271 13134.20 402.15 57034.98 88888.00 2011-09-28 19:47:10.250 271 13134.33 401.53 57034.74 88888.00 2011-09-28 19:47:11.250 271 13134.46 401.78 57035.23 88888.00 2011-09-28 19:47:12.250 271 13134.59 401.41 57035.35 88888.00 2011-09-28 19:47:13.250 271 13134.72 401.78 57035.23 88888.00 2011-09-28 19:47:14.250 271 13134.20 402.15 57035.35 88888.00 2011-09-28 19:47:15.250 271 13134.46 402.52 57035.11 88888.00 2011-09-28 19:47:16.250 271 13134.07 402.40 57035.47 88888.00 2011-09-28 19:47:17.250 271 13133.94 402.28 57035.59 88888.00 2011-09-28 19:47:18.250 271 13133.81 402.28 57035.47 88888.00 2011-09-28 19:47:19.250 271 13134.59 402.28 57035.71 88888.00 2011-09-28 19:47:20.250 271 13135.37 402.28 57035.11 88888.00 2011-09-28 19:47:21.250 271 13134.85 401.91 57036.33 88888.00 2011-09-28 19:47:22.250 271 13134.46 402.77 57036.33 88888.00 2011-09-28 19:47:23.250 271 13134.33 401.91 57035.71 88888.00 2011-09-28 19:47:24.250 271 13134.85 402.03 57035.11 88888.00 2011-09-28 19:47:25.250 271 13134.59 402.28 57035.71 88888.00 2011-09-28 19:47:26.250 271 13134.33 402.40 57035.23 88888.00 2011-09-28 19:47:27.250 271 13134.33 402.15 57035.47 88888.00 2011-09-28 19:47:29.250 271 13134.59 401.78 57035.35 88888.00 2011-09-28 19:47:30.250 271 13133.29 402.28 57035.35 88888.00 2011-09-28 19:47:31.250 271 13134.72 402.52 57035.47 88888.00 2011-09-28 19:47:32.250 271 13134.20 402.40 57035.23 88888.00 2011-09-28 19:47:33.250 271 13133.42 402.77 57035.11 88888.00 2011-09-28 19:47:34.250 271 13133.42 402.65 57035.47 88888.00 2011-09-28 19:47:35.250 271 13133.81 402.15 57035.47 88888.00 2011-09-28 19:47:36.250 271 13133.94 402.15 57035.59 88888.00 2011-09-28 19:47:37.250 271 13134.07 402.15 57035.71 88888.00 2011-09-28 19:47:38.250 271 13133.94 402.77 57034.74 88888.00 2011-09-28 19:47:39.250 271 13133.16 402.15 57035.84 88888.00 2011-09-28 19:47:40.250 271 13133.42 402.28 57035.23 88888.00 2011-09-28 19:47:41.250 271 13133.16 402.52 57035.23 88888.00 2011-09-28 19:47:42.250 271 13133.16 402.90 57035.47 88888.00 2011-09-28 19:47:43.250 271 13132.77 402.40 57035.23 88888.00 2011-09-28 19:47:44.250 271 13132.90 402.52 57035.47 88888.00 2011-09-28 19:47:45.250 271 13134.07 402.52 57035.23 88888.00 2011-09-28 19:47:46.250 271 13133.68 402.90 57035.84 88888.00 2011-09-28 19:47:47.250 271 13133.42 402.65 57034.61 88888.00 2011-09-28 19:47:48.250 271 13132.77 402.40 57034.74 88888.00 2011-09-28 19:47:49.250 271 13133.29 402.65 57035.47 88888.00 2011-09-28 19:47:50.250 271 13132.77 402.90 57035.23 88888.00 2011-09-28 19:47:51.250 271 13133.29 402.90 57035.35 88888.00 2011-09-28 19:47:52.250 271 13133.16 402.65 57035.35 88888.00 2011-09-28 19:47:53.250 271 13133.42 403.14 57035.47 88888.00 2011-09-28 19:47:54.250 271 13132.77 403.14 57035.59 88888.00 2011-09-28 19:47:55.250 271 13133.03 403.27 57035.11 88888.00 2011-09-28 19:47:56.250 271 13132.90 403.64 57035.35 88888.00 2011-09-28 19:47:57.250 271 13133.81 402.90 57035.59 88888.00 2011-09-28 19:47:58.250 271 13133.29 402.77 57034.37 88888.00 2011-09-28 19:47:59.250 271 13133.55 403.02 57034.98 88888.00 2011-09-28 19:48:00.250 271 13133.81 402.77 57035.47 88888.00 2011-09-28 19:48:01.250 271 13133.03 403.39 57035.47 88888.00 2011-09-28 19:48:02.250 271 13132.90 403.14 57035.11 88888.00 2011-09-28 19:48:03.250 271 13132.77 403.64 57035.47 88888.00 2011-09-28 19:48:04.250 271 13133.29 402.77 57035.47 88888.00 2011-09-28 19:48:05.250 271 13133.42 403.02 57035.11 88888.00 2011-09-28 19:48:06.250 271 13133.16 402.77 57035.96 88888.00 2011-09-28 19:48:07.250 271 13132.90 403.64 57035.35 88888.00 2011-09-28 19:48:08.250 271 13133.03 402.77 57035.47 88888.00 2011-09-28 19:48:09.250 271 13133.29 402.77 57034.86 88888.00 2011-09-28 19:48:10.250 271 13132.64 402.77 57034.86 88888.00 2011-09-28 19:48:11.250 271 13133.42 402.40 57035.47 88888.00 2011-09-28 19:48:12.250 271 13133.42 402.77 57035.47 88888.00 2011-09-28 19:48:13.250 271 13134.07 403.02 57035.84 88888.00 2011-09-28 19:48:14.250 271 13133.16 402.52 57035.59 88888.00 2011-09-28 19:48:15.250 271 13133.42 402.90 57035.35 88888.00 2011-09-28 19:48:16.250 271 13132.90 403.14 57035.47 88888.00 2011-09-28 19:48:17.250 271 13132.90 402.77 57035.96 88888.00 2011-09-28 19:48:18.250 271 13133.03 402.65 57035.71 88888.00 2011-09-28 19:48:19.250 271 13133.55 403.02 57035.71 88888.00 2011-09-28 19:48:20.250 271 13133.16 403.14 57035.23 88888.00 2011-09-28 19:48:21.250 271 13133.03 403.39 57035.35 88888.00 2011-09-28 19:48:22.250 271 13133.03 403.64 57034.86 88888.00 2011-09-28 19:48:23.250 271 13133.94 403.27 57035.71 88888.00 2011-09-28 19:48:24.250 271 13133.03 403.14 57035.47 88888.00 2011-09-28 19:48:25.250 271 13132.90 403.76 57035.11 88888.00 2011-09-28 19:48:26.250 271 13133.55 402.90 57035.23 88888.00 2011-09-28 19:48:27.250 271 13134.07 403.89 57035.11 88888.00 2011-09-28 19:48:28.250 271 13133.03 402.90 57034.74 88888.00 2011-09-28 19:48:29.250 271 13133.94 402.77 57035.11 88888.00 2011-09-28 19:48:30.250 271 13133.81 403.39 57034.61 88888.00 2011-09-28 19:48:31.250 271 13133.94 403.52 57035.23 88888.00 2011-09-28 19:48:32.250 271 13133.94 403.52 57034.49 88888.00 2011-09-28 19:48:33.250 271 13134.07 403.89 57034.37 88888.00 2011-09-28 19:48:34.250 271 13133.29 403.52 57035.35 88888.00 2011-09-28 19:48:35.250 271 13133.68 403.14 57035.47 88888.00 2011-09-28 19:48:36.250 271 13133.55 403.27 57035.47 88888.00 2011-09-28 19:48:37.250 271 13133.29 403.64 57034.86 88888.00 2011-09-28 19:48:38.250 271 13133.55 403.39 57035.47 88888.00 2011-09-28 19:48:39.250 271 13133.29 403.52 57035.84 88888.00 2011-09-28 19:48:40.250 271 13133.55 403.02 57034.98 88888.00 2011-09-28 19:48:41.250 271 13134.46 403.64 57034.86 88888.00 2011-09-28 19:48:42.250 271 13132.77 403.39 57034.74 88888.00 2011-09-28 19:48:43.250 271 13133.55 403.39 57034.86 88888.00 2011-09-28 19:48:44.250 271 13133.16 403.89 57034.86 88888.00 2011-09-28 19:48:45.250 271 13133.68 403.52 57034.74 88888.00 2011-09-28 19:48:46.250 271 13133.94 403.64 57035.11 88888.00 2011-09-28 19:48:47.250 271 13134.59 403.39 57034.98 88888.00 2011-09-28 19:48:48.250 271 13134.07 403.52 57034.61 88888.00 2011-09-28 19:48:49.250 271 13134.98 403.64 57035.23 88888.00 2011-09-28 19:48:50.250 271 13135.11 403.76 57034.98 88888.00 2011-09-28 19:48:51.250 271 13134.33 403.02 57034.25 88888.00 2011-09-28 19:48:52.250 271 13134.46 404.26 57034.98 88888.00 2011-09-28 19:48:53.250 271 13134.59 403.64 57034.74 88888.00 2011-09-28 19:48:54.250 271 13134.07 403.52 57034.25 88888.00 2011-09-28 19:48:55.250 271 13133.94 404.01 57035.23 88888.00 2011-09-28 19:48:56.250 271 13134.33 403.89 57034.74 88888.00 2011-09-28 19:48:57.250 271 13134.33 403.14 57035.11 88888.00 2011-09-28 19:48:58.250 271 13134.98 403.52 57035.35 88888.00 2011-09-28 19:48:59.250 271 13134.07 404.13 57034.86 88888.00 2011-09-28 19:49:00.250 271 13134.20 404.13 57034.37 88888.00 2011-09-28 19:49:01.250 271 13134.72 404.51 57034.12 88888.00 2011-09-28 19:49:02.250 271 13133.55 403.52 57034.25 88888.00 2011-09-28 19:49:03.250 271 13133.68 403.39 57034.86 88888.00 2011-09-28 19:49:04.250 271 13134.72 404.01 57034.74 88888.00 2011-09-28 19:49:05.250 271 13134.98 404.01 57034.37 88888.00 2011-09-28 19:49:06.250 271 13134.46 403.27 57034.49 88888.00 2011-09-28 19:49:07.250 271 13134.33 403.89 57034.49 88888.00 2011-09-28 19:49:08.250 271 13133.94 403.89 57034.86 88888.00 2011-09-28 19:49:09.250 271 13134.46 403.76 57034.61 88888.00 2011-09-28 19:49:10.250 271 13134.33 404.01 57034.86 88888.00 2011-09-28 19:49:11.250 271 13134.07 403.76 57035.11 88888.00 2011-09-28 19:49:12.250 271 13133.68 403.52 57033.64 88888.00 2011-09-28 19:49:13.250 271 13134.33 403.52 57034.86 88888.00 2011-09-28 19:49:14.250 271 13134.20 403.52 57035.35 88888.00 2011-09-28 19:49:15.250 271 13133.68 403.52 57035.11 88888.00 2011-09-28 19:49:16.250 271 13133.81 403.76 57034.61 88888.00 2011-09-28 19:49:17.250 271 13134.59 403.64 57034.98 88888.00 2011-09-28 19:49:18.250 271 13133.81 403.14 57034.74 88888.00 2011-09-28 19:49:19.250 271 13133.68 403.39 57034.86 88888.00 2011-09-28 19:49:20.250 271 13133.42 403.52 57034.37 88888.00 2011-09-28 19:49:21.250 271 13133.68 403.52 57034.61 88888.00 2011-09-28 19:49:22.250 271 13134.20 403.52 57034.49 88888.00 2011-09-28 19:49:23.250 271 13134.46 403.39 57034.86 88888.00 2011-09-28 19:49:24.250 271 13134.59 403.89 57034.37 88888.00 2011-09-28 19:49:25.250 271 13134.20 403.64 57034.74 88888.00 2011-09-28 19:49:26.250 271 13133.94 403.76 57034.61 88888.00 2011-09-28 19:49:27.250 271 13134.46 403.14 57034.25 88888.00 2011-09-28 19:49:29.250 271 13134.46 403.39 57034.49 88888.00 2011-09-28 19:49:30.250 271 13134.07 403.02 57035.11 88888.00 2011-09-28 19:49:31.250 271 13133.94 403.76 57034.49 88888.00 2011-09-28 19:49:32.250 271 13134.07 403.02 57034.25 88888.00 2011-09-28 19:49:33.250 271 13133.29 403.39 57034.49 88888.00 2011-09-28 19:49:34.250 271 13134.20 403.39 57034.74 88888.00 2011-09-28 19:49:35.250 271 13133.94 403.14 57034.37 88888.00 2011-09-28 19:49:36.250 271 13133.68 402.90 57035.23 88888.00 2011-09-28 19:49:37.250 271 13134.07 403.39 57034.98 88888.00 2011-09-28 19:49:38.250 271 13133.94 403.64 57034.86 88888.00 2011-09-28 19:49:39.250 271 13134.46 403.52 57035.35 88888.00 2011-09-28 19:49:40.250 271 13133.68 403.27 57034.37 88888.00 2011-09-28 19:49:41.250 271 13134.07 403.02 57034.98 88888.00 2011-09-28 19:49:42.250 271 13134.20 402.90 57034.86 88888.00 2011-09-28 19:49:43.250 271 13134.59 403.27 57034.61 88888.00 2011-09-28 19:49:44.250 271 13134.33 403.39 57034.25 88888.00 2011-09-28 19:49:45.250 271 13134.85 403.14 57034.61 88888.00 2011-09-28 19:49:46.250 271 13134.98 403.02 57034.86 88888.00 2011-09-28 19:49:47.250 271 13134.59 403.14 57035.47 88888.00 2011-09-28 19:49:48.250 271 13135.11 403.52 57034.74 88888.00 2011-09-28 19:49:49.250 271 13135.11 403.14 57034.74 88888.00 2011-09-28 19:49:50.250 271 13135.76 403.39 57034.74 88888.00 2011-09-28 19:49:51.250 271 13135.24 403.02 57034.74 88888.00 2011-09-28 19:49:52.250 271 13134.59 403.27 57034.49 88888.00 2011-09-28 19:49:53.250 271 13135.37 402.77 57035.11 88888.00 2011-09-28 19:49:54.250 271 13134.98 403.02 57034.49 88888.00 2011-09-28 19:49:55.250 271 13134.98 403.39 57035.47 88888.00 2011-09-28 19:49:56.250 271 13135.24 402.90 57035.71 88888.00 2011-09-28 19:49:57.250 271 13135.76 403.27 57035.35 88888.00 2011-09-28 19:49:58.250 271 13135.37 403.52 57035.11 88888.00 2011-09-28 19:49:59.250 271 13136.54 403.14 57034.98 88888.00 2011-09-28 19:50:00.250 271 13135.76 403.76 57035.84 88888.00 2011-09-28 19:50:01.250 271 13135.63 402.77 57035.47 88888.00 2011-09-28 19:50:02.250 271 13135.63 403.76 57035.11 88888.00 2011-09-28 19:50:03.250 271 13135.89 403.02 57034.74 88888.00 2011-09-28 19:50:04.250 271 13136.02 403.76 57035.47 88888.00 2011-09-28 19:50:05.250 271 13136.15 403.02 57035.11 88888.00 2011-09-28 19:50:06.250 271 13135.37 403.27 57035.47 88888.00 2011-09-28 19:50:07.250 271 13135.76 403.52 57035.47 88888.00 2011-09-28 19:50:08.250 271 13135.37 403.02 57035.71 88888.00 2011-09-28 19:50:09.250 271 13136.02 402.40 57035.23 88888.00 2011-09-28 19:50:10.250 271 13135.50 403.14 57035.35 88888.00 2011-09-28 19:50:11.250 271 13135.76 403.52 57035.84 88888.00 2011-09-28 19:50:12.250 271 13135.89 403.52 57035.35 88888.00 2011-09-28 19:50:13.250 271 13136.02 403.02 57036.57 88888.00 2011-09-28 19:50:14.250 271 13136.28 402.52 57035.71 88888.00 2011-09-28 19:50:15.250 271 13136.41 403.76 57035.47 88888.00 2011-09-28 19:50:16.250 271 13135.76 402.28 57035.23 88888.00 2011-09-28 19:50:17.250 271 13135.89 402.77 57035.59 88888.00 2011-09-28 19:50:18.250 271 13136.15 403.39 57035.84 88888.00 2011-09-28 19:50:19.250 271 13136.02 402.40 57035.84 88888.00 2011-09-28 19:50:20.250 271 13136.28 403.52 57035.71 88888.00 2011-09-28 19:50:21.250 271 13136.54 402.77 57035.23 88888.00 2011-09-28 19:50:22.250 271 13135.89 403.52 57035.71 88888.00 2011-09-28 19:50:23.250 271 13136.67 403.64 57036.08 88888.00 2011-09-28 19:50:24.250 271 13135.76 403.39 57035.23 88888.00 2011-09-28 19:50:25.250 271 13135.89 403.14 57035.96 88888.00 2011-09-28 19:50:26.250 271 13136.15 403.52 57035.96 88888.00 2011-09-28 19:50:27.250 271 13135.76 403.52 57035.96 88888.00 2011-09-28 19:50:28.250 271 13136.41 403.89 57035.59 88888.00 2011-09-28 19:50:29.250 271 13136.15 403.64 57036.08 88888.00 2011-09-28 19:50:30.250 271 13136.15 403.27 57035.84 88888.00 2011-09-28 19:50:31.250 271 13136.15 403.27 57035.71 88888.00 2011-09-28 19:50:32.250 271 13135.76 403.27 57036.33 88888.00 2011-09-28 19:50:33.250 271 13136.15 403.39 57036.57 88888.00 2011-09-28 19:50:34.250 271 13136.02 403.02 57035.96 88888.00 2011-09-28 19:50:35.250 271 13136.02 403.39 57035.84 88888.00 2011-09-28 19:50:36.250 271 13135.76 403.89 57036.08 88888.00 2011-09-28 19:50:37.250 271 13136.15 403.64 57036.69 88888.00 2011-09-28 19:50:38.250 271 13135.76 404.13 57036.20 88888.00 2011-09-28 19:50:39.250 271 13135.37 404.38 57036.57 88888.00 2011-09-28 19:50:40.250 271 13135.63 404.01 57036.08 88888.00 2011-09-28 19:50:41.250 271 13135.50 403.14 57035.96 88888.00 2011-09-28 19:50:42.250 271 13135.11 403.27 57036.33 88888.00 2011-09-28 19:50:43.250 271 13135.89 404.26 57036.33 88888.00 2011-09-28 19:50:44.250 271 13135.76 403.76 57036.33 88888.00 2011-09-28 19:50:45.250 271 13135.37 403.52 57036.33 88888.00 2011-09-28 19:50:46.250 271 13136.15 403.76 57035.96 88888.00 2011-09-28 19:50:47.250 271 13135.76 403.52 57036.08 88888.00 2011-09-28 19:50:48.250 271 13134.85 403.64 57035.96 88888.00 2011-09-28 19:50:49.250 271 13135.63 403.02 57035.71 88888.00 2011-09-28 19:50:50.250 271 13135.76 403.02 57035.84 88888.00 2011-09-28 19:50:51.250 271 13135.76 404.01 57035.71 88888.00 2011-09-28 19:50:52.250 271 13135.24 403.27 57035.47 88888.00 2011-09-28 19:50:53.250 271 13136.02 403.52 57035.84 88888.00 2011-09-28 19:50:54.250 271 13135.11 404.01 57036.33 88888.00 2011-09-28 19:50:55.250 271 13136.28 403.39 57036.08 88888.00 2011-09-28 19:50:56.250 271 13136.02 403.89 57035.84 88888.00 2011-09-28 19:50:57.250 271 13136.02 404.13 57035.71 88888.00 2011-09-28 19:50:58.250 271 13136.67 403.14 57035.47 88888.00 2011-09-28 19:50:59.250 271 13135.63 403.14 57035.71 88888.00 2011-09-28 19:51:00.250 271 13135.89 403.39 57036.33 88888.00 2011-09-28 19:51:01.250 271 13136.15 403.52 57036.08 88888.00 2011-09-28 19:51:02.250 271 13135.76 404.26 57035.35 88888.00 2011-09-28 19:51:03.250 271 13136.28 403.89 57036.33 88888.00 2011-09-28 19:51:04.250 271 13136.28 403.52 57036.33 88888.00 2011-09-28 19:51:05.250 271 13136.41 403.27 57036.20 88888.00 2011-09-28 19:51:06.250 271 13135.76 403.89 57036.33 88888.00 2011-09-28 19:51:07.250 271 13136.15 403.39 57035.35 88888.00 2011-09-28 19:51:08.250 271 13135.63 403.52 57036.08 88888.00 2011-09-28 19:51:09.250 271 13136.54 402.90 57035.84 88888.00 2011-09-28 19:51:10.250 271 13135.89 403.39 57035.84 88888.00 2011-09-28 19:51:11.250 271 13136.67 403.14 57035.71 88888.00 2011-09-28 19:51:12.250 271 13136.80 402.65 57035.96 88888.00 2011-09-28 19:51:13.250 271 13136.41 403.39 57036.20 88888.00 2011-09-28 19:51:14.250 271 13136.15 403.89 57035.84 88888.00 2011-09-28 19:51:15.250 271 13136.15 402.65 57036.08 88888.00 2011-09-28 19:51:16.250 271 13136.54 403.14 57036.33 88888.00 2011-09-28 19:51:17.250 271 13136.80 403.52 57035.71 88888.00 2011-09-28 19:51:18.250 271 13136.67 402.90 57035.96 88888.00 2011-09-28 19:51:19.250 271 13136.15 403.14 57035.84 88888.00 2011-09-28 19:51:20.250 271 13136.02 403.64 57035.84 88888.00 2011-09-28 19:51:21.250 271 13136.67 403.39 57035.96 88888.00 2011-09-28 19:51:22.250 271 13137.19 403.27 57035.84 88888.00 2011-09-28 19:51:23.250 271 13136.02 402.77 57035.23 88888.00 2011-09-28 19:51:24.250 271 13136.80 403.27 57035.84 88888.00 2011-09-28 19:51:25.250 271 13136.54 403.27 57035.84 88888.00 2011-09-28 19:51:26.250 271 13135.50 403.39 57035.35 88888.00 2011-09-28 19:51:27.250 271 13136.54 403.27 57036.08 88888.00 2011-09-28 19:51:29.250 271 13136.15 403.02 57035.96 88888.00 2011-09-28 19:51:30.250 271 13135.89 403.02 57035.23 88888.00 2011-09-28 19:51:31.250 271 13136.41 404.01 57035.11 88888.00 2011-09-28 19:51:32.250 271 13136.41 402.77 57035.84 88888.00 2011-09-28 19:51:33.250 271 13136.54 403.14 57035.84 88888.00 2011-09-28 19:51:34.250 271 13136.80 403.02 57035.96 88888.00 2011-09-28 19:51:35.250 271 13136.41 402.65 57035.47 88888.00 2011-09-28 19:51:36.250 271 13135.63 403.27 57035.23 88888.00 2011-09-28 19:51:37.250 271 13136.93 403.02 57035.84 88888.00 2011-09-28 19:51:38.250 271 13136.54 403.39 57035.11 88888.00 2011-09-28 19:51:39.250 271 13136.80 403.14 57035.11 88888.00 2011-09-28 19:51:40.250 271 13137.19 403.02 57035.47 88888.00 2011-09-28 19:51:41.250 271 13136.93 402.90 57035.23 88888.00 2011-09-28 19:51:42.250 271 13136.54 402.65 57035.84 88888.00 2011-09-28 19:51:43.250 271 13136.67 403.39 57034.98 88888.00 2011-09-28 19:51:44.250 271 13136.80 403.27 57034.98 88888.00 2011-09-28 19:51:45.250 271 13136.54 403.02 57035.71 88888.00 2011-09-28 19:51:46.250 271 13137.19 402.40 57035.23 88888.00 2011-09-28 19:51:47.250 271 13136.15 402.77 57035.23 88888.00 2011-09-28 19:51:48.250 271 13136.54 403.14 57034.98 88888.00 2011-09-28 19:51:49.250 271 13136.54 402.65 57035.23 88888.00 2011-09-28 19:51:50.250 271 13136.41 402.90 57034.86 88888.00 2011-09-28 19:51:51.250 271 13136.93 403.14 57035.47 88888.00 2011-09-28 19:51:52.250 271 13136.41 402.28 57034.98 88888.00 2011-09-28 19:51:53.250 271 13136.41 403.02 57035.35 88888.00 2011-09-28 19:51:54.250 271 13136.54 402.28 57035.35 88888.00 2011-09-28 19:51:55.250 271 13136.54 402.40 57035.35 88888.00 2011-09-28 19:51:56.250 271 13136.02 402.52 57035.23 88888.00 2011-09-28 19:51:57.250 271 13136.67 402.52 57034.98 88888.00 2011-09-28 19:51:58.250 271 13136.54 402.03 57035.11 88888.00 2011-09-28 19:51:59.250 271 13136.02 402.15 57034.86 88888.00 2011-09-28 19:52:00.250 271 13136.54 401.78 57034.98 88888.00 2011-09-28 19:52:01.250 271 13136.15 402.65 57035.35 88888.00 2011-09-28 19:52:02.250 271 13136.54 401.91 57035.11 88888.00 2011-09-28 19:52:03.250 271 13136.15 402.28 57034.74 88888.00 2011-09-28 19:52:04.250 271 13136.15 402.15 57035.59 88888.00 2011-09-28 19:52:05.250 271 13136.93 401.41 57034.98 88888.00 2011-09-28 19:52:06.250 271 13136.80 401.78 57035.47 88888.00 2011-09-28 19:52:07.250 271 13136.41 401.29 57034.98 88888.00 2011-09-28 19:52:08.250 271 13136.15 402.40 57034.74 88888.00 2011-09-28 19:52:09.250 271 13136.15 401.78 57034.98 88888.00 2011-09-28 19:52:10.250 271 13136.67 401.66 57035.59 88888.00 2011-09-28 19:52:11.250 271 13135.63 402.28 57034.98 88888.00 2011-09-28 19:52:12.250 271 13136.15 402.40 57035.23 88888.00 2011-09-28 19:52:13.250 271 13136.15 401.91 57034.86 88888.00 2011-09-28 19:52:14.250 271 13136.41 402.28 57034.37 88888.00 2011-09-28 19:52:15.250 271 13136.15 402.03 57035.11 88888.00 2011-09-28 19:52:16.250 271 13136.80 402.28 57035.23 88888.00 2011-09-28 19:52:17.250 271 13136.15 401.91 57035.11 88888.00 2011-09-28 19:52:18.250 271 13136.15 401.29 57034.74 88888.00 2011-09-28 19:52:19.250 271 13136.41 401.04 57035.59 88888.00 2011-09-28 19:52:20.250 271 13136.28 402.40 57035.47 88888.00 2011-09-28 19:52:21.250 271 13136.80 402.15 57034.86 88888.00 2011-09-28 19:52:22.250 271 13136.15 401.29 57035.35 88888.00 2011-09-28 19:52:23.250 271 13135.89 401.16 57035.11 88888.00 2011-09-28 19:52:24.250 271 13136.02 401.41 57035.23 88888.00 2011-09-28 19:52:25.250 271 13136.02 401.53 57034.98 88888.00 2011-09-28 19:52:26.250 271 13135.89 401.29 57034.86 88888.00 2011-09-28 19:52:27.250 271 13136.15 401.53 57034.12 88888.00 2011-09-28 19:52:28.250 271 13135.76 401.66 57035.47 88888.00 2011-09-28 19:52:29.250 271 13135.76 401.53 57035.35 88888.00 2011-09-28 19:52:30.250 271 13136.15 401.66 57035.23 88888.00 2011-09-28 19:52:31.250 271 13136.28 401.29 57034.98 88888.00 2011-09-28 19:52:32.250 271 13136.15 401.16 57035.23 88888.00 2011-09-28 19:52:33.250 271 13134.85 401.16 57034.74 88888.00 2011-09-28 19:52:34.250 271 13135.63 401.78 57034.86 88888.00 2011-09-28 19:52:35.250 271 13136.15 401.16 57034.74 88888.00 2011-09-28 19:52:36.250 271 13134.85 400.42 57034.98 88888.00 2011-09-28 19:52:37.250 271 13135.50 401.66 57034.86 88888.00 2011-09-28 19:52:38.250 271 13135.37 401.41 57034.74 88888.00 2011-09-28 19:52:39.250 271 13136.02 400.91 57035.11 88888.00 2011-09-28 19:52:40.250 271 13135.76 401.16 57034.98 88888.00 2011-09-28 19:52:41.250 271 13135.89 401.41 57034.12 88888.00 2011-09-28 19:52:42.250 271 13135.89 400.91 57034.86 88888.00 2011-09-28 19:52:43.250 271 13136.41 401.53 57034.98 88888.00 2011-09-28 19:52:44.250 271 13135.50 401.91 57034.49 88888.00 2011-09-28 19:52:45.250 271 13135.89 401.04 57034.37 88888.00 2011-09-28 19:52:46.250 271 13135.50 401.16 57034.61 88888.00 2011-09-28 19:52:47.250 271 13136.15 401.04 57034.61 88888.00 2011-09-28 19:52:48.250 271 13136.15 401.16 57034.74 88888.00 2011-09-28 19:52:49.250 271 13135.89 402.03 57035.11 88888.00 2011-09-28 19:52:50.250 271 13135.89 400.91 57034.37 88888.00 2011-09-28 19:52:51.250 271 13135.63 400.67 57034.98 88888.00 2011-09-28 19:52:52.250 271 13135.76 400.79 57035.47 88888.00 2011-09-28 19:52:53.250 271 13135.50 401.04 57034.12 88888.00 2011-09-28 19:52:54.250 271 13136.15 400.54 57035.23 88888.00 2011-09-28 19:52:55.250 271 13135.76 401.04 57034.98 88888.00 2011-09-28 19:52:56.250 271 13135.89 400.42 57034.37 88888.00 2011-09-28 19:52:57.250 271 13135.50 400.79 57035.11 88888.00 2011-09-28 19:52:58.250 271 13136.02 400.30 57034.98 88888.00 2011-09-28 19:52:59.250 271 13136.02 400.91 57034.61 88888.00 2011-09-28 19:53:00.250 271 13136.41 400.42 57034.98 88888.00 2011-09-28 19:53:01.250 271 13135.76 400.91 57034.25 88888.00 2011-09-28 19:53:02.250 271 13135.76 400.79 57035.35 88888.00 2011-09-28 19:53:03.250 271 13135.76 400.42 57035.47 88888.00 2011-09-28 19:53:04.250 271 13136.15 401.29 57035.11 88888.00 2011-09-28 19:53:05.250 271 13134.98 400.67 57034.98 88888.00 2011-09-28 19:53:06.250 271 13135.50 400.05 57034.37 88888.00 2011-09-28 19:53:07.250 271 13136.02 400.30 57034.74 88888.00 2011-09-28 19:53:08.250 271 13135.63 400.17 57034.98 88888.00 2011-09-28 19:53:09.250 271 13136.41 400.79 57034.98 88888.00 2011-09-28 19:53:10.250 271 13136.15 401.04 57034.86 88888.00 2011-09-28 19:53:11.250 271 13135.50 399.80 57035.11 88888.00 2011-09-28 19:53:12.250 271 13135.89 400.30 57035.47 88888.00 2011-09-28 19:53:13.250 271 13135.11 400.79 57035.47 88888.00 2011-09-28 19:53:14.250 271 13134.85 400.67 57034.98 88888.00 2011-09-28 19:53:15.250 271 13135.50 400.54 57035.11 88888.00 2011-09-28 19:53:16.250 271 13135.24 401.04 57034.74 88888.00 2011-09-28 19:53:17.250 271 13135.76 400.91 57035.23 88888.00 2011-09-28 19:53:18.250 271 13135.63 401.16 57034.74 88888.00 2011-09-28 19:53:19.250 271 13135.37 400.79 57034.98 88888.00 2011-09-28 19:53:20.250 271 13135.50 401.04 57035.23 88888.00 2011-09-28 19:53:21.250 271 13135.50 400.67 57034.61 88888.00 2011-09-28 19:53:22.250 271 13134.85 400.30 57034.86 88888.00 2011-09-28 19:53:23.250 271 13135.24 400.42 57034.86 88888.00 2011-09-28 19:53:24.250 271 13135.11 400.17 57035.23 88888.00 2011-09-28 19:53:25.250 271 13134.85 401.41 57035.71 88888.00 2011-09-28 19:53:26.250 271 13135.37 401.04 57035.11 88888.00 2011-09-28 19:53:27.250 271 13134.98 401.53 57035.47 88888.00 2011-09-28 19:53:28.250 271 13135.63 400.91 57035.11 88888.00 2011-09-28 19:53:29.250 271 13134.72 400.54 57034.74 88888.00 2011-09-28 19:53:30.250 271 13134.46 400.30 57035.59 88888.00 2011-09-28 19:53:31.250 271 13134.72 401.04 57034.86 88888.00 2011-09-28 19:53:32.250 271 13134.85 400.42 57035.11 88888.00 2011-09-28 19:53:33.250 271 13134.98 400.54 57035.59 88888.00 2011-09-28 19:53:34.250 271 13134.98 400.54 57034.74 88888.00 2011-09-28 19:53:35.250 271 13134.98 400.17 57035.11 88888.00 2011-09-28 19:53:36.250 271 13134.72 400.42 57035.11 88888.00 2011-09-28 19:53:37.250 271 13135.11 399.92 57035.23 88888.00 2011-09-28 19:53:38.250 271 13134.98 400.17 57035.47 88888.00 2011-09-28 19:53:39.250 271 13135.24 400.42 57035.47 88888.00 2011-09-28 19:53:40.250 271 13134.72 399.80 57035.11 88888.00 2011-09-28 19:53:41.250 271 13135.24 399.92 57035.59 88888.00 2011-09-28 19:53:42.250 271 13135.89 400.67 57035.35 88888.00 2011-09-28 19:53:43.250 271 13135.63 400.42 57035.71 88888.00 2011-09-28 19:53:44.250 271 13135.63 400.30 57034.98 88888.00 2011-09-28 19:53:45.250 271 13135.50 400.17 57034.86 88888.00 2011-09-28 19:53:46.250 271 13135.63 401.16 57034.74 88888.00 2011-09-28 19:53:47.250 271 13135.11 400.42 57034.61 88888.00 2011-09-28 19:53:48.250 271 13134.85 401.04 57035.23 88888.00 2011-09-28 19:53:49.250 271 13135.50 400.30 57034.37 88888.00 2011-09-28 19:53:50.250 271 13135.89 400.67 57035.71 88888.00 2011-09-28 19:53:51.250 271 13135.50 400.79 57035.59 88888.00 2011-09-28 19:53:52.250 271 13136.02 400.67 57035.35 88888.00 2011-09-28 19:53:53.250 271 13136.02 400.42 57035.11 88888.00 2011-09-28 19:53:54.250 271 13135.63 401.04 57035.35 88888.00 2011-09-28 19:53:55.250 271 13135.50 400.79 57035.11 88888.00 2011-09-28 19:53:56.250 271 13135.11 400.67 57035.47 88888.00 2011-09-28 19:53:57.250 271 13135.76 400.79 57035.23 88888.00 2011-09-28 19:53:58.250 271 13135.89 401.04 57034.98 88888.00 2011-09-28 19:53:59.250 271 13135.37 400.79 57035.23 88888.00 2011-09-28 19:54:00.250 271 13135.89 400.91 57035.47 88888.00 2011-09-28 19:54:01.250 271 13136.93 400.54 57035.47 88888.00 2011-09-28 19:54:02.250 271 13135.89 400.54 57035.11 88888.00 2011-09-28 19:54:03.250 271 13135.76 400.67 57035.11 88888.00 2011-09-28 19:54:04.250 271 13135.24 400.79 57035.23 88888.00 2011-09-28 19:54:05.250 271 13135.89 400.67 57035.47 88888.00 2011-09-28 19:54:06.250 271 13135.50 400.54 57035.35 88888.00 2011-09-28 19:54:07.250 271 13135.76 400.67 57035.84 88888.00 2011-09-28 19:54:08.250 271 13135.37 401.04 57035.35 88888.00 2011-09-28 19:54:09.250 271 13135.89 399.80 57036.08 88888.00 2011-09-28 19:54:10.250 271 13135.63 400.91 57035.35 88888.00 2011-09-28 19:54:11.250 271 13135.37 400.30 57035.47 88888.00 2011-09-28 19:54:12.250 271 13135.24 400.91 57035.96 88888.00 2011-09-28 19:54:13.250 271 13135.63 400.67 57035.96 88888.00 2011-09-28 19:54:14.250 271 13136.41 400.42 57035.47 88888.00 2011-09-28 19:54:15.250 271 13135.89 400.54 57035.23 88888.00 2011-09-28 19:54:16.250 271 13136.15 399.68 57035.84 88888.00 2011-09-28 19:54:17.250 271 13135.37 400.30 57035.59 88888.00 2011-09-28 19:54:18.250 271 13135.24 399.92 57034.98 88888.00 2011-09-28 19:54:19.250 271 13135.89 400.54 57035.96 88888.00 2011-09-28 19:54:20.250 271 13135.24 400.42 57035.84 88888.00 2011-09-28 19:54:21.250 271 13135.63 400.30 57035.84 88888.00 2011-09-28 19:54:22.250 271 13135.50 400.30 57035.84 88888.00 2011-09-28 19:54:23.250 271 13135.37 400.91 57035.71 88888.00 2011-09-28 19:54:24.250 271 13135.11 400.42 57035.23 88888.00 2011-09-28 19:54:25.250 271 13135.76 400.54 57035.84 88888.00 2011-09-28 19:54:26.250 271 13134.98 400.30 57036.33 88888.00 2011-09-28 19:54:27.250 271 13134.72 400.42 57035.35 88888.00 2011-09-28 19:54:28.250 271 13135.63 400.54 57034.98 88888.00 2011-09-28 19:54:29.250 271 13135.50 400.91 57035.47 88888.00 2011-09-28 19:54:30.250 271 13135.11 401.29 57035.96 88888.00 2011-09-28 19:54:31.250 271 13135.63 400.42 57035.71 88888.00 2011-09-28 19:54:32.250 271 13135.76 400.67 57035.96 88888.00 2011-09-28 19:54:33.250 271 13135.63 400.67 57035.59 88888.00 2011-09-28 19:54:34.250 271 13135.50 400.54 57035.84 88888.00 2011-09-28 19:54:35.250 271 13135.37 400.54 57035.35 88888.00 2011-09-28 19:54:36.250 271 13135.89 399.92 57034.98 88888.00 2011-09-28 19:54:37.250 271 13135.37 400.30 57035.35 88888.00 2011-09-28 19:54:38.250 271 13135.50 400.91 57035.96 88888.00 2011-09-28 19:54:39.250 271 13135.11 400.54 57035.35 88888.00 2011-09-28 19:54:40.250 271 13134.85 400.17 57036.20 88888.00 2011-09-28 19:54:41.250 271 13134.98 400.67 57035.47 88888.00 2011-09-28 19:54:42.250 271 13134.72 400.79 57036.57 88888.00 2011-09-28 19:54:43.250 271 13134.85 400.91 57035.71 88888.00 2011-09-28 19:54:44.250 271 13134.98 400.79 57036.20 88888.00 2011-09-28 19:54:45.250 271 13135.11 401.04 57035.84 88888.00 2011-09-28 19:54:46.250 271 13134.59 401.04 57036.33 88888.00 2011-09-28 19:54:47.250 271 13135.11 400.67 57036.33 88888.00 2011-09-28 19:54:48.250 271 13135.37 400.54 57036.33 88888.00 2011-09-28 19:54:49.250 271 13134.85 400.67 57035.96 88888.00 2011-09-28 19:54:50.250 271 13135.37 400.17 57036.08 88888.00 2011-09-28 19:54:51.250 271 13135.50 400.30 57035.23 88888.00 2011-09-28 19:54:52.250 271 13135.50 400.30 57035.59 88888.00 2011-09-28 19:54:53.250 271 13134.85 399.92 57035.35 88888.00 2011-09-28 19:54:54.250 271 13135.24 400.42 57035.84 88888.00 2011-09-28 19:54:55.250 271 13135.63 401.04 57035.47 88888.00 2011-09-28 19:54:56.250 271 13135.24 400.30 57034.37 88888.00 2011-09-28 19:54:57.250 271 13135.63 400.30 57034.98 88888.00 2011-09-28 19:54:58.250 271 13135.63 400.05 57034.86 88888.00 2011-09-28 19:54:59.250 271 13135.89 400.91 57035.47 88888.00 2011-09-28 19:55:00.250 271 13135.37 400.17 57034.74 88888.00 2011-09-28 19:55:01.250 271 13135.63 400.05 57035.59 88888.00 2011-09-28 19:55:02.250 271 13135.24 399.92 57034.98 88888.00 2011-09-28 19:55:03.250 271 13135.63 399.55 57035.47 88888.00 2011-09-28 19:55:04.250 271 13135.37 400.42 57035.71 88888.00 2011-09-28 19:55:05.250 271 13134.98 400.42 57035.47 88888.00 2011-09-28 19:55:06.250 271 13135.50 400.30 57035.11 88888.00 2011-09-28 19:55:07.250 271 13136.02 399.80 57034.86 88888.00 2011-09-28 19:55:08.250 271 13134.98 400.17 57035.59 88888.00 2011-09-28 19:55:09.250 271 13135.11 400.05 57035.71 88888.00 2011-09-28 19:55:10.250 271 13136.02 400.17 57035.23 88888.00 2011-09-28 19:55:11.250 271 13135.63 399.68 57034.98 88888.00 2011-09-28 19:55:12.250 271 13135.76 399.68 57035.35 88888.00 2011-09-28 19:55:13.250 271 13136.02 399.30 57035.71 88888.00 2011-09-28 19:55:14.250 271 13135.37 399.55 57035.23 88888.00 2011-09-28 19:55:15.250 271 13136.28 399.18 57034.61 88888.00 2011-09-28 19:55:16.250 271 13135.63 399.68 57035.47 88888.00 2011-09-28 19:55:17.250 271 13135.24 399.55 57034.86 88888.00 2011-09-28 19:55:18.250 271 13135.50 400.05 57035.11 88888.00 2011-09-28 19:55:19.250 271 13135.37 399.92 57034.98 88888.00 2011-09-28 19:55:20.250 271 13135.37 400.30 57034.98 88888.00 2011-09-28 19:55:21.250 271 13134.98 400.05 57035.11 88888.00 2011-09-28 19:55:22.249 271 13135.50 399.92 57035.11 88888.00 2011-09-28 19:55:23.249 271 13134.98 399.68 57035.35 88888.00 2011-09-28 19:55:24.249 271 13135.50 399.30 57034.86 88888.00 2011-09-28 19:55:25.249 271 13135.24 400.30 57035.71 88888.00 2011-09-28 19:55:26.249 271 13135.24 399.06 57034.98 88888.00 2011-09-28 19:55:27.249 271 13135.11 399.68 57035.23 88888.00 2011-09-28 19:55:28.249 271 13135.37 399.43 57035.35 88888.00 2011-09-28 19:55:29.249 271 13134.98 399.55 57035.47 88888.00 2011-09-28 19:55:30.249 271 13134.46 399.55 57034.37 88888.00 2011-09-28 19:55:31.249 271 13136.02 399.43 57035.35 88888.00 2011-09-28 19:55:32.249 271 13135.11 399.43 57035.23 88888.00 2011-09-28 19:55:33.249 271 13134.85 398.81 57035.23 88888.00 2011-09-28 19:55:34.249 271 13134.72 399.18 57035.35 88888.00 2011-09-28 19:55:35.249 271 13135.37 399.68 57034.86 88888.00 2011-09-28 19:55:36.249 271 13134.59 398.56 57036.08 88888.00 2011-09-28 19:55:37.249 271 13135.11 399.30 57034.98 88888.00 2011-09-28 19:55:38.249 271 13134.72 399.55 57035.47 88888.00 2011-09-28 19:55:39.249 271 13134.46 399.30 57035.71 88888.00 2011-09-28 19:55:40.249 271 13135.37 399.80 57035.35 88888.00 2011-09-28 19:55:41.249 271 13134.59 398.93 57035.11 88888.00 2011-09-28 19:55:42.249 271 13134.59 399.55 57035.96 88888.00 2011-09-28 19:55:43.249 271 13134.33 399.30 57035.11 88888.00 2011-09-28 19:55:44.249 271 13134.98 399.30 57035.23 88888.00 2011-09-28 19:55:45.249 271 13134.72 399.68 57035.47 88888.00 2011-09-28 19:55:46.249 271 13134.20 399.55 57034.86 88888.00 2011-09-28 19:55:47.249 271 13134.85 399.80 57035.35 88888.00 2011-09-28 19:55:48.249 271 13135.11 398.81 57036.08 88888.00 2011-09-28 19:55:49.249 271 13134.59 399.30 57035.47 88888.00 2011-09-28 19:55:50.249 271 13134.98 399.55 57034.49 88888.00 2011-09-28 19:55:51.249 271 13134.72 399.43 57035.59 88888.00 2011-09-28 19:55:52.249 271 13134.98 398.93 57035.35 88888.00 2011-09-28 19:55:53.249 271 13134.85 399.68 57035.71 88888.00 2011-09-28 19:55:54.249 271 13135.63 399.80 57035.71 88888.00 2011-09-28 19:55:55.249 271 13134.72 399.92 57035.47 88888.00 2011-09-28 19:55:56.249 271 13134.85 399.18 57035.47 88888.00 2011-09-28 19:55:57.249 271 13135.50 399.80 57035.35 88888.00 2011-09-28 19:55:58.249 271 13135.11 399.55 57035.47 88888.00 2011-09-28 19:55:59.249 271 13134.98 399.30 57035.96 88888.00 2011-09-28 19:56:00.249 271 13134.98 399.68 57034.74 88888.00 2011-09-28 19:56:01.249 271 13135.76 399.30 57035.71 88888.00 2011-09-28 19:56:02.249 271 13134.85 399.06 57035.84 88888.00 2011-09-28 19:56:03.249 271 13135.37 398.69 57035.47 88888.00 2011-09-28 19:56:04.249 271 13135.76 399.30 57035.84 88888.00 2011-09-28 19:56:05.249 271 13136.41 399.06 57035.84 88888.00 2011-09-28 19:56:06.249 271 13135.89 399.43 57035.71 88888.00 2011-09-28 19:56:07.249 271 13135.76 399.43 57035.35 88888.00 2011-09-28 19:56:08.249 271 13135.24 399.80 57035.59 88888.00 2011-09-28 19:56:09.249 271 13136.02 399.80 57035.96 88888.00 2011-09-28 19:56:10.249 271 13135.76 399.30 57035.35 88888.00 2011-09-28 19:56:11.249 271 13135.89 399.30 57035.71 88888.00 2011-09-28 19:56:12.249 271 13135.89 399.30 57036.08 88888.00 2011-09-28 19:56:13.249 271 13136.41 399.55 57036.20 88888.00 2011-09-28 19:56:14.249 271 13135.63 400.30 57035.71 88888.00 2011-09-28 19:56:15.249 271 13136.15 399.68 57035.59 88888.00 2011-09-28 19:56:16.249 271 13135.76 399.43 57035.96 88888.00 2011-09-28 19:56:17.249 271 13135.89 399.55 57035.96 88888.00 2011-09-28 19:56:18.249 271 13135.76 399.30 57035.96 88888.00 2011-09-28 19:56:19.249 271 13136.41 399.18 57036.69 88888.00 2011-09-28 19:56:20.249 271 13136.02 399.18 57035.84 88888.00 2011-09-28 19:56:21.249 271 13136.54 399.80 57035.59 88888.00 2011-09-28 19:56:22.249 271 13136.28 400.17 57035.47 88888.00 2011-09-28 19:56:23.249 271 13135.76 399.30 57035.59 88888.00 2011-09-28 19:56:24.249 271 13135.89 399.43 57035.71 88888.00 2011-09-28 19:56:25.249 271 13136.67 399.55 57035.71 88888.00 2011-09-28 19:56:26.249 271 13136.67 399.55 57036.20 88888.00 2011-09-28 19:56:27.249 271 13136.02 399.55 57035.84 88888.00 2011-09-28 19:56:28.249 271 13135.89 399.92 57036.08 88888.00 2011-09-28 19:56:29.249 271 13136.41 400.17 57035.84 88888.00 2011-09-28 19:56:30.249 271 13136.15 399.80 57035.71 88888.00 2011-09-28 19:56:31.249 271 13136.80 399.80 57035.71 88888.00 2011-09-28 19:56:32.249 271 13136.02 400.05 57036.08 88888.00 2011-09-28 19:56:33.249 271 13136.15 400.17 57036.08 88888.00 2011-09-28 19:56:34.249 271 13136.54 399.68 57036.20 88888.00 2011-09-28 19:56:35.249 271 13136.41 399.55 57036.20 88888.00 2011-09-28 19:56:36.249 271 13136.02 400.05 57036.45 88888.00 2011-09-28 19:56:37.249 271 13136.28 400.17 57036.69 88888.00 2011-09-28 19:56:38.249 271 13136.54 399.80 57036.82 88888.00 2011-09-28 19:56:39.249 271 13135.76 399.18 57036.69 88888.00 2011-09-28 19:56:40.249 271 13135.89 399.68 57036.08 88888.00 2011-09-28 19:56:41.249 271 13136.80 399.55 57036.45 88888.00 2011-09-28 19:56:42.249 271 13135.89 399.55 57036.20 88888.00 2011-09-28 19:56:43.249 271 13135.63 399.80 57035.96 88888.00 2011-09-28 19:56:44.249 271 13135.50 400.30 57035.96 88888.00 2011-09-28 19:56:45.249 271 13136.54 400.30 57036.57 88888.00 2011-09-28 19:56:46.249 271 13135.37 400.30 57036.45 88888.00 2011-09-28 19:56:47.249 271 13136.15 399.92 57036.33 88888.00 2011-09-28 19:56:48.249 271 13135.89 399.55 57036.45 88888.00 2011-09-28 19:56:49.249 271 13136.41 400.17 57036.20 88888.00 2011-09-28 19:56:50.249 271 13135.89 400.79 57036.33 88888.00 2011-09-28 19:56:51.249 271 13135.89 399.68 57036.69 88888.00 2011-09-28 19:56:52.249 271 13135.76 399.80 57036.45 88888.00 2011-09-28 19:56:53.249 271 13136.02 400.05 57036.08 88888.00 2011-09-28 19:56:54.249 271 13136.41 400.42 57035.96 88888.00 2011-09-28 19:56:55.249 271 13135.63 400.30 57036.45 88888.00 2011-09-28 19:56:56.249 271 13135.37 399.55 57036.33 88888.00 2011-09-28 19:56:57.249 271 13136.54 400.42 57036.45 88888.00 2011-09-28 19:56:58.249 271 13135.11 400.30 57036.45 88888.00 2011-09-28 19:56:59.249 271 13136.15 401.41 57035.84 88888.00 2011-09-28 19:57:00.249 271 13136.02 401.04 57036.20 88888.00 2011-09-28 19:57:01.249 271 13135.89 400.30 57036.82 88888.00 2011-09-28 19:57:02.249 271 13136.28 401.16 57035.96 88888.00 2011-09-28 19:57:03.249 271 13135.76 400.05 57036.33 88888.00 2011-09-28 19:57:04.249 271 13136.15 400.17 57036.20 88888.00 2011-09-28 19:57:05.249 271 13135.37 400.67 57035.96 88888.00 2011-09-28 19:57:06.249 271 13135.50 400.30 57036.33 88888.00 2011-09-28 19:57:07.249 271 13135.89 400.42 57036.45 88888.00 2011-09-28 19:57:08.249 271 13136.15 400.67 57036.82 88888.00 2011-09-28 19:57:09.249 271 13135.89 400.91 57036.94 88888.00 2011-09-28 19:57:10.249 271 13135.37 400.42 57036.45 88888.00 2011-09-28 19:57:11.249 271 13136.67 400.42 57036.57 88888.00 2011-09-28 19:57:12.249 271 13135.24 400.79 57036.69 88888.00 2011-09-28 19:57:13.249 271 13136.67 400.30 57036.20 88888.00 2011-09-28 19:57:14.249 271 13136.41 400.17 57036.82 88888.00 2011-09-28 19:57:15.249 271 13136.80 399.92 57036.20 88888.00 2011-09-28 19:57:16.249 271 13136.41 399.92 57036.33 88888.00 2011-09-28 19:57:17.249 271 13136.28 400.30 57036.45 88888.00 2011-09-28 19:57:18.249 271 13136.41 400.67 57036.69 88888.00 2011-09-28 19:57:19.249 271 13136.80 400.54 57036.82 88888.00 2011-09-28 19:57:20.249 271 13136.28 400.05 57036.94 88888.00 2011-09-28 19:57:21.249 271 13136.67 399.55 57036.57 88888.00 2011-09-28 19:57:22.249 271 13137.84 400.05 57036.69 88888.00 2011-09-28 19:57:23.249 271 13136.67 400.17 57037.18 88888.00 2011-09-28 19:57:24.249 271 13137.32 400.17 57037.06 88888.00 2011-09-28 19:57:25.249 271 13137.32 400.30 57037.55 88888.00 2011-09-28 19:57:26.249 271 13137.19 400.17 57036.33 88888.00 2011-09-28 19:57:27.249 271 13137.19 400.30 57037.06 88888.00 2011-09-28 19:57:28.249 271 13137.45 399.68 57036.94 88888.00 2011-09-28 19:57:29.249 271 13137.19 399.92 57037.43 88888.00 2011-09-28 19:57:30.249 271 13137.19 400.17 57037.18 88888.00 2011-09-28 19:57:31.249 271 13137.58 399.80 57037.18 88888.00 2011-09-28 19:57:32.249 271 13137.71 399.68 57036.82 88888.00 2011-09-28 19:57:33.249 271 13137.32 400.42 57036.94 88888.00 2011-09-28 19:57:34.249 271 13137.71 399.92 57036.33 88888.00 2011-09-28 19:57:35.249 271 13137.58 400.05 57036.94 88888.00 2011-09-28 19:57:36.249 271 13137.45 400.17 57036.94 88888.00 2011-09-28 19:57:37.249 271 13137.06 400.67 57037.18 88888.00 2011-09-28 19:57:38.249 271 13137.58 400.05 57037.30 88888.00 2011-09-28 19:57:39.249 271 13137.84 400.42 57036.82 88888.00 2011-09-28 19:57:40.249 271 13137.97 400.05 57036.69 88888.00 2011-09-28 19:57:41.249 271 13138.23 400.17 57037.18 88888.00 2011-09-28 19:57:42.249 271 13137.32 399.80 57036.94 88888.00 2011-09-28 19:57:43.249 271 13137.45 399.55 57037.18 88888.00 2011-09-28 19:57:44.249 271 13137.71 400.05 57036.82 88888.00 2011-09-28 19:57:45.249 271 13137.71 400.17 57037.06 88888.00 2011-09-28 19:57:46.249 271 13137.97 400.17 57036.94 88888.00 2011-09-28 19:57:47.249 271 13138.49 399.80 57036.94 88888.00 2011-09-28 19:57:48.249 271 13137.58 399.68 57037.06 88888.00 2011-09-28 19:57:49.249 271 13137.71 400.30 57036.82 88888.00 2011-09-28 19:57:50.249 271 13138.10 400.17 57036.33 88888.00 2011-09-28 19:57:51.249 271 13137.84 399.68 57036.94 88888.00 2011-09-28 19:57:52.249 271 13137.97 399.68 57037.18 88888.00 2011-09-28 19:57:53.249 271 13138.10 400.05 57037.43 88888.00 2011-09-28 19:57:54.249 271 13137.97 400.30 57037.67 88888.00 2011-09-28 19:57:55.249 271 13138.23 400.05 57037.30 88888.00 2011-09-28 19:57:56.249 271 13137.97 399.68 57036.94 88888.00 2011-09-28 19:57:57.249 271 13137.71 400.17 57036.94 88888.00 2011-09-28 19:57:58.249 271 13138.23 399.92 57037.06 88888.00 2011-09-28 19:57:59.249 271 13137.19 400.30 57036.69 88888.00 2011-09-28 19:58:00.249 271 13137.32 399.92 57037.79 88888.00 2011-09-28 19:58:01.249 271 13138.23 400.17 57036.69 88888.00 2011-09-28 19:58:02.249 271 13137.84 400.42 57037.43 88888.00 2011-09-28 19:58:03.249 271 13137.97 399.55 57037.18 88888.00 2011-09-28 19:58:04.249 271 13137.32 399.92 57036.82 88888.00 2011-09-28 19:58:05.249 271 13137.71 400.05 57036.82 88888.00 2011-09-28 19:58:06.249 271 13137.45 399.92 57037.30 88888.00 2011-09-28 19:58:07.249 271 13137.32 400.79 57037.43 88888.00 2011-09-28 19:58:08.249 271 13137.84 400.30 57036.57 88888.00 2011-09-28 19:58:09.249 271 13138.23 400.30 57037.55 88888.00 2011-09-28 19:58:10.249 271 13137.58 400.17 57037.30 88888.00 2011-09-28 19:58:11.249 271 13137.45 400.17 57037.67 88888.00 2011-09-28 19:58:12.249 271 13138.49 400.17 57037.18 88888.00 2011-09-28 19:58:13.249 271 13138.23 400.05 57037.18 88888.00 2011-09-28 19:58:14.249 271 13137.71 400.42 57037.18 88888.00 2011-09-28 19:58:15.249 271 13137.58 400.91 57037.18 88888.00 2011-09-28 19:58:16.249 271 13138.62 400.42 57037.91 88888.00 2011-09-28 19:58:17.249 271 13138.49 400.17 57037.43 88888.00 2011-09-28 19:58:18.249 271 13138.75 400.54 57037.18 88888.00 2011-09-28 19:58:19.249 271 13138.36 401.29 57036.69 88888.00 2011-09-28 19:58:20.249 271 13138.88 400.30 57037.30 88888.00 2011-09-28 19:58:21.249 271 13138.23 400.30 57037.18 88888.00 2011-09-28 19:58:22.249 271 13138.23 400.05 57037.30 88888.00 2011-09-28 19:58:23.249 271 13138.75 399.92 57037.55 88888.00 2011-09-28 19:58:24.249 271 13138.23 400.17 57037.55 88888.00 2011-09-28 19:58:25.249 271 13138.62 400.17 57037.30 88888.00 2011-09-28 19:58:26.249 271 13138.75 400.54 57037.79 88888.00 2011-09-28 19:58:27.249 271 13138.36 400.17 57037.91 88888.00 2011-09-28 19:58:28.249 271 13138.36 400.54 57038.77 88888.00 2011-09-28 19:58:29.249 271 13138.62 400.67 57037.79 88888.00 2011-09-28 19:58:30.249 271 13138.88 400.54 57037.67 88888.00 2011-09-28 19:58:31.249 271 13139.01 400.05 57038.04 88888.00 2011-09-28 19:58:32.249 271 13139.14 400.30 57038.53 88888.00 2011-09-28 19:58:33.249 271 13138.49 401.16 57037.55 88888.00 2011-09-28 19:58:34.249 271 13139.79 401.16 57037.79 88888.00 2011-09-28 19:58:35.249 271 13139.27 400.79 57037.91 88888.00 2011-09-28 19:58:36.249 271 13138.75 400.42 57037.18 88888.00 2011-09-28 19:58:37.249 271 13138.88 400.79 57037.43 88888.00 2011-09-28 19:58:38.249 271 13139.40 400.79 57037.55 88888.00 2011-09-28 19:58:39.249 271 13139.14 400.79 57037.43 88888.00 2011-09-28 19:58:40.249 271 13138.75 401.04 57037.55 88888.00 2011-09-28 19:58:41.249 271 13138.75 400.54 57038.04 88888.00 2011-09-28 19:58:42.249 271 13139.01 400.67 57037.55 88888.00 2011-09-28 19:58:43.249 271 13138.62 401.29 57037.91 88888.00 2011-09-28 19:58:44.249 271 13138.88 400.79 57038.53 88888.00 2011-09-28 19:58:45.249 271 13138.88 400.79 57038.41 88888.00 2011-09-28 19:58:46.249 271 13139.27 401.53 57037.30 88888.00 2011-09-28 19:58:47.249 271 13139.14 401.53 57038.04 88888.00 2011-09-28 19:58:48.249 271 13139.27 400.91 57037.55 88888.00 2011-09-28 19:58:49.249 271 13138.88 401.29 57038.53 88888.00 2011-09-28 19:58:50.249 271 13139.53 400.67 57037.43 88888.00 2011-09-28 19:58:51.249 271 13139.79 400.67 57037.79 88888.00 2011-09-28 19:58:52.249 271 13139.27 400.67 57036.82 88888.00 2011-09-28 19:58:53.249 271 13139.40 400.42 57038.04 88888.00 2011-09-28 19:58:54.249 271 13139.40 401.16 57037.79 88888.00 2011-09-28 19:58:55.249 271 13139.01 400.54 57037.67 88888.00 2011-09-28 19:58:56.249 271 13139.01 400.42 57037.43 88888.00 2011-09-28 19:58:57.249 271 13139.79 401.16 57037.67 88888.00 2011-09-28 19:58:58.249 271 13139.40 400.79 57037.43 88888.00 2011-09-28 19:58:59.249 271 13138.62 401.16 57037.91 88888.00 2011-09-28 19:59:00.249 271 13139.14 401.16 57037.55 88888.00 2011-09-28 19:59:01.249 271 13138.88 401.04 57037.91 88888.00 2011-09-28 19:59:02.249 271 13139.14 400.42 57037.79 88888.00 2011-09-28 19:59:03.249 271 13138.75 401.04 57037.55 88888.00 2011-09-28 19:59:04.249 271 13139.79 400.79 57038.16 88888.00 2011-09-28 19:59:05.249 271 13139.79 400.54 57037.55 88888.00 2011-09-28 19:59:06.249 271 13139.53 400.79 57037.55 88888.00 2011-09-28 19:59:07.249 271 13139.01 400.91 57037.91 88888.00 2011-09-28 19:59:08.249 271 13139.40 400.30 57037.91 88888.00 2011-09-28 19:59:09.249 271 13139.79 400.79 57038.04 88888.00 2011-09-28 19:59:10.249 271 13138.75 401.04 57037.67 88888.00 2011-09-28 19:59:11.249 271 13140.31 400.79 57037.91 88888.00 2011-09-28 19:59:12.249 271 13140.05 400.67 57037.79 88888.00 2011-09-28 19:59:13.249 271 13139.66 400.67 57037.79 88888.00 2011-09-28 19:59:14.249 271 13139.27 401.29 57037.91 88888.00 2011-09-28 19:59:15.249 271 13139.53 401.04 57037.67 88888.00 2011-09-28 19:59:16.249 271 13139.79 401.66 57038.04 88888.00 2011-09-28 19:59:17.249 271 13140.05 400.79 57037.67 88888.00 2011-09-28 19:59:18.249 271 13140.05 400.91 57037.79 88888.00 2011-09-28 19:59:19.249 271 13139.53 400.05 57037.79 88888.00 2011-09-28 19:59:20.249 271 13139.92 400.67 57037.79 88888.00 2011-09-28 19:59:21.249 271 13139.40 400.42 57038.16 88888.00 2011-09-28 19:59:22.249 271 13139.66 400.91 57037.67 88888.00 2011-09-28 19:59:23.249 271 13139.27 400.05 57037.55 88888.00 2011-09-28 19:59:24.249 271 13139.79 400.67 57038.28 88888.00 2011-09-28 19:59:25.249 271 13139.66 400.54 57037.91 88888.00 2011-09-28 19:59:26.249 271 13139.53 401.16 57038.16 88888.00 2011-09-28 19:59:27.249 271 13139.92 401.29 57037.55 88888.00 2011-09-28 19:59:28.249 271 13139.27 400.91 57037.79 88888.00 2011-09-28 19:59:29.249 271 13139.53 401.16 57038.16 88888.00 2011-09-28 19:59:30.249 271 13140.44 400.91 57038.16 88888.00 2011-09-28 19:59:31.249 271 13140.18 400.30 57037.55 88888.00 2011-09-28 19:59:32.249 271 13139.27 399.80 57037.91 88888.00 2011-09-28 19:59:33.249 271 13139.53 400.05 57037.43 88888.00 2011-09-28 19:59:34.249 271 13140.57 400.54 57038.53 88888.00 2011-09-28 19:59:35.249 271 13140.57 400.79 57037.67 88888.00 2011-09-28 19:59:36.249 271 13139.92 400.79 57038.16 88888.00 2011-09-28 19:59:37.249 271 13140.05 400.67 57037.91 88888.00 2011-09-28 19:59:38.249 271 13140.31 400.42 57037.79 88888.00 2011-09-28 19:59:39.249 271 13139.92 400.67 57038.04 88888.00 2011-09-28 19:59:40.249 271 13139.79 400.05 57037.55 88888.00 2011-09-28 19:59:41.249 271 13139.66 401.16 57037.79 88888.00 2011-09-28 19:59:42.249 271 13139.92 400.30 57038.28 88888.00 2011-09-28 19:59:43.249 271 13139.92 401.41 57037.91 88888.00 2011-09-28 19:59:44.249 271 13139.79 400.67 57038.53 88888.00 2011-09-28 19:59:45.249 271 13140.44 400.79 57037.55 88888.00 2011-09-28 19:59:46.249 271 13139.53 400.79 57038.89 88888.00 2011-09-28 19:59:47.249 271 13140.05 400.67 57038.28 88888.00 2011-09-28 19:59:48.249 271 13140.18 400.42 57037.18 88888.00 2011-09-28 19:59:49.249 271 13140.83 400.30 57038.16 88888.00 2011-09-28 19:59:50.249 271 13140.57 400.79 57038.28 88888.00 2011-09-28 19:59:51.249 271 13140.96 400.79 57038.77 88888.00 2011-09-28 19:59:52.249 271 13140.18 400.54 57038.16 88888.00 2011-09-28 19:59:53.249 271 13140.44 400.42 57038.16 88888.00 2011-09-28 19:59:54.249 271 13140.44 400.79 57038.04 88888.00 2011-09-28 19:59:55.249 271 13140.83 401.04 57037.55 88888.00 2011-09-28 20:00:00.249 271 13140.83 401.16 57038.16 88888.00 2011-09-28 20:00:01.249 271 13140.83 401.04 57039.02 88888.00 2011-09-28 20:00:02.249 271 13140.18 401.66 57038.41 88888.00 2011-09-28 20:00:03.249 271 13141.35 401.41 57038.16 88888.00 2011-09-28 20:00:04.249 271 13141.35 400.42 57038.28 88888.00 2011-09-28 20:00:05.249 271 13141.22 401.29 57038.28 88888.00 2011-09-28 20:00:06.249 271 13140.70 401.16 57039.26 88888.00 2011-09-28 20:00:07.249 271 13141.09 400.67 57038.28 88888.00 2011-09-28 20:00:08.249 271 13141.22 401.04 57038.04 88888.00 2011-09-28 20:00:09.249 271 13141.09 401.66 57038.28 88888.00 2011-09-28 20:00:10.249 271 13141.22 401.04 57038.41 88888.00 2011-09-28 20:00:11.249 271 13140.57 400.67 57039.02 88888.00 2011-09-28 20:00:12.249 271 13140.70 401.29 57038.28 88888.00 2011-09-28 20:00:13.249 271 13141.48 401.53 57039.50 88888.00 2011-09-28 20:00:14.249 271 13141.35 401.78 57039.26 88888.00 2011-09-28 20:00:15.249 271 13141.09 400.54 57038.77 88888.00 2011-09-28 20:00:16.249 271 13141.35 401.29 57039.26 88888.00 2011-09-28 20:00:17.249 271 13141.61 401.53 57039.26 88888.00 2011-09-28 20:00:18.249 271 13141.09 401.78 57038.65 88888.00 2011-09-28 20:00:19.249 271 13141.61 401.91 57038.65 88888.00 2011-09-28 20:00:20.249 271 13141.61 401.29 57038.41 88888.00 2011-09-28 20:00:21.249 271 13142.13 401.78 57038.53 88888.00 2011-09-28 20:00:22.249 271 13141.48 401.04 57039.02 88888.00 2011-09-28 20:00:23.249 271 13141.35 401.41 57038.77 88888.00 2011-09-28 20:00:24.249 271 13140.96 401.04 57038.53 88888.00 2011-09-28 20:00:25.249 271 13140.57 401.29 57039.14 88888.00 2011-09-28 20:00:26.249 271 13141.22 401.91 57039.14 88888.00 2011-09-28 20:00:27.249 271 13140.96 401.29 57039.02 88888.00 2011-09-28 20:00:28.249 271 13140.57 401.66 57039.02 88888.00 2011-09-28 20:00:29.249 271 13141.35 401.41 57038.77 88888.00 2011-09-28 20:00:30.249 271 13140.70 401.53 57038.89 88888.00 2011-09-28 20:00:31.249 271 13141.09 401.91 57040.12 88888.00 2011-09-28 20:00:32.249 271 13141.35 402.03 57039.63 88888.00 2011-09-28 20:00:33.249 271 13141.22 400.79 57038.65 88888.00 2011-09-28 20:00:34.249 271 13140.57 401.78 57039.02 88888.00 2011-09-28 20:00:35.249 271 13140.96 400.79 57039.02 88888.00 2011-09-28 20:00:36.249 271 13140.83 401.53 57039.02 88888.00 2011-09-28 20:00:37.249 271 13141.35 401.78 57039.14 88888.00 2011-09-28 20:00:38.249 271 13140.31 401.41 57038.89 88888.00 2011-09-28 20:00:39.249 271 13140.31 400.54 57039.02 88888.00 2011-09-28 20:00:40.249 271 13140.44 401.78 57038.65 88888.00 2011-09-28 20:00:41.249 271 13140.44 401.91 57039.14 88888.00 2011-09-28 20:00:42.249 271 13140.96 401.53 57038.65 88888.00 2011-09-28 20:00:43.249 271 13140.05 402.15 57039.38 88888.00 2011-09-28 20:00:44.249 271 13140.05 401.29 57039.26 88888.00 2011-09-28 20:00:45.249 271 13140.83 401.16 57038.77 88888.00 2011-09-28 20:00:46.249 271 13140.70 401.91 57038.77 88888.00 2011-09-28 20:00:47.249 271 13139.79 401.04 57037.91 88888.00 2011-09-28 20:00:48.249 271 13140.83 401.04 57038.04 88888.00 2011-09-28 20:00:49.249 271 13139.27 401.53 57038.53 88888.00 2011-09-28 20:00:50.249 271 13140.57 401.16 57038.65 88888.00 2011-09-28 20:00:51.249 271 13140.70 401.78 57038.53 88888.00 2011-09-28 20:00:52.249 271 13139.92 401.66 57038.89 88888.00 2011-09-28 20:00:53.249 271 13139.66 401.78 57039.02 88888.00 2011-09-28 20:00:54.249 271 13140.44 401.41 57038.77 88888.00 2011-09-28 20:00:55.249 271 13140.05 401.29 57038.77 88888.00 2011-09-28 20:00:56.249 271 13140.05 401.29 57038.65 88888.00 2011-09-28 20:00:57.249 271 13140.31 401.16 57038.41 88888.00 2011-09-28 20:00:58.249 271 13139.92 401.41 57038.28 88888.00 2011-09-28 20:00:59.249 271 13140.18 400.79 57038.28 88888.00 2011-09-28 20:01:00.249 271 13140.96 401.04 57038.16 88888.00 2011-09-28 20:01:01.249 271 13140.83 400.91 57038.89 88888.00 2011-09-28 20:01:02.249 271 13140.83 400.91 57038.77 88888.00 2011-09-28 20:01:03.249 271 13141.09 401.29 57038.77 88888.00 2011-09-28 20:01:04.249 271 13141.22 400.67 57038.28 88888.00 2011-09-28 20:01:05.249 271 13141.35 401.29 57038.41 88888.00 2011-09-28 20:01:06.249 271 13140.96 400.67 57038.41 88888.00 2011-09-28 20:01:07.249 271 13140.83 400.67 57038.65 88888.00 2011-09-28 20:01:08.249 271 13141.74 401.16 57038.65 88888.00 2011-09-28 20:01:09.249 271 13141.35 400.42 57038.41 88888.00 2011-09-28 20:01:10.249 271 13140.57 400.91 57038.41 88888.00 2011-09-28 20:01:11.249 271 13140.96 400.54 57038.16 88888.00 2011-09-28 20:01:12.249 271 13141.74 400.67 57038.41 88888.00 2011-09-28 20:01:13.249 271 13141.35 400.42 57038.41 88888.00 2011-09-28 20:01:14.249 271 13141.09 400.30 57039.26 88888.00 2011-09-28 20:01:15.249 271 13141.74 400.30 57038.28 88888.00 2011-09-28 20:01:16.249 271 13141.22 401.04 57038.16 88888.00 2011-09-28 20:01:17.249 271 13141.87 399.68 57037.43 88888.00 2011-09-28 20:01:18.249 271 13140.96 400.05 57038.41 88888.00 2011-09-28 20:01:19.249 271 13141.22 400.54 57038.53 88888.00 2011-09-28 20:01:20.249 271 13142.39 400.30 57038.41 88888.00 2011-09-28 20:01:21.249 271 13140.83 400.42 57038.41 88888.00 2011-09-28 20:01:22.249 271 13141.35 400.54 57038.53 88888.00 2011-09-28 20:01:23.249 271 13141.09 399.80 57038.65 88888.00 2011-09-28 20:01:24.249 271 13141.74 400.17 57038.28 88888.00 2011-09-28 20:01:25.249 271 13141.09 400.30 57038.65 88888.00 2011-09-28 20:01:26.249 271 13141.48 401.16 57038.28 88888.00 2011-09-28 20:01:27.249 271 13141.09 400.05 57039.38 88888.00 2011-09-28 20:01:28.249 271 13141.09 400.42 57038.89 88888.00 2011-09-28 20:01:29.249 271 13142.00 399.80 57037.43 88888.00 2011-09-28 20:01:30.249 271 13141.87 400.30 57037.79 88888.00 2011-09-28 20:01:31.249 271 13141.35 400.05 57038.53 88888.00 2011-09-28 20:01:32.249 271 13140.83 400.05 57038.89 88888.00 2011-09-28 20:01:33.249 271 13141.87 400.17 57038.28 88888.00 2011-09-28 20:01:34.249 271 13141.87 400.17 57038.28 88888.00 2011-09-28 20:01:35.249 271 13140.96 399.80 57037.79 88888.00 2011-09-28 20:01:36.249 271 13142.00 399.68 57038.53 88888.00 2011-09-28 20:01:37.249 271 13140.96 400.17 57038.28 88888.00 2011-09-28 20:01:38.249 271 13141.22 400.30 57037.91 88888.00 2011-09-28 20:01:39.249 271 13140.70 399.80 57038.41 88888.00 2011-09-28 20:01:40.249 271 13142.52 400.54 57037.67 88888.00 2011-09-28 20:01:41.249 271 13141.22 400.05 57037.67 88888.00 2011-09-28 20:01:42.249 271 13141.61 399.68 57038.28 88888.00 2011-09-28 20:01:43.249 271 13142.13 400.54 57038.77 88888.00 2011-09-28 20:01:44.249 271 13141.74 399.43 57039.02 88888.00 2011-09-28 20:01:45.249 271 13141.61 400.54 57038.65 88888.00 2011-09-28 20:01:46.249 271 13141.74 399.92 57037.91 88888.00 2011-09-28 20:01:47.249 271 13141.74 399.92 57038.16 88888.00 2011-09-28 20:01:48.249 271 13141.35 400.17 57038.41 88888.00 2011-09-28 20:01:49.249 271 13141.87 400.17 57038.28 88888.00 2011-09-28 20:01:50.249 271 13142.00 400.05 57037.91 88888.00 2011-09-28 20:01:51.249 271 13141.87 399.92 57037.67 88888.00 2011-09-28 20:01:52.249 271 13141.74 399.92 57038.65 88888.00 2011-09-28 20:01:53.249 271 13141.61 400.17 57038.65 88888.00 2011-09-28 20:01:54.249 271 13142.00 400.91 57038.28 88888.00 2011-09-28 20:01:55.249 271 13141.35 400.17 57038.16 88888.00 2011-09-28 20:01:56.249 271 13140.96 400.30 57037.91 88888.00 2011-09-28 20:01:57.249 271 13141.87 400.05 57038.65 88888.00 2011-09-28 20:01:58.249 271 13141.35 400.67 57039.75 88888.00 2011-09-28 20:01:59.249 271 13141.87 400.54 57039.26 88888.00 2011-09-28 20:02:00.249 271 13142.26 401.04 57039.50 88888.00 2011-09-28 20:02:01.249 271 13142.00 400.79 57038.89 88888.00 2011-09-28 20:02:02.249 271 13142.39 400.67 57039.14 88888.00 2011-09-28 20:02:03.249 271 13141.87 401.16 57038.89 88888.00 2011-09-28 20:02:04.249 271 13142.39 399.80 57038.65 88888.00 2011-09-28 20:02:05.249 271 13142.00 400.79 57038.77 88888.00 2011-09-28 20:02:06.249 271 13142.13 400.79 57039.75 88888.00 2011-09-28 20:02:07.249 271 13142.13 400.79 57038.77 88888.00 2011-09-28 20:02:08.249 271 13142.91 399.80 57038.65 88888.00 2011-09-28 20:02:09.249 271 13142.26 400.30 57039.02 88888.00 2011-09-28 20:02:10.249 271 13142.13 399.80 57038.77 88888.00 2011-09-28 20:02:11.249 271 13142.13 399.92 57038.41 88888.00 2011-09-28 20:02:12.249 271 13142.13 400.91 57038.65 88888.00 2011-09-28 20:02:13.249 271 13142.39 400.17 57038.53 88888.00 2011-09-28 20:02:14.249 271 13142.78 400.54 57038.41 88888.00 2011-09-28 20:02:15.249 271 13142.91 400.05 57038.41 88888.00 2011-09-28 20:02:16.249 271 13142.26 400.91 57039.14 88888.00 2011-09-28 20:02:17.249 271 13142.00 400.42 57039.14 88888.00 2011-09-28 20:02:18.249 271 13142.52 400.17 57039.38 88888.00 2011-09-28 20:02:19.249 271 13142.39 400.67 57039.38 88888.00 2011-09-28 20:02:20.249 271 13142.13 400.17 57038.89 88888.00 2011-09-28 20:02:21.249 271 13142.52 400.79 57038.53 88888.00 2011-09-28 20:02:22.249 271 13143.04 400.54 57039.14 88888.00 2011-09-28 20:02:23.249 271 13141.87 401.04 57038.16 88888.00 2011-09-28 20:02:24.249 271 13143.17 400.17 57038.89 88888.00 2011-09-28 20:02:25.249 271 13142.26 400.17 57038.53 88888.00 2011-09-28 20:02:26.249 271 13142.26 400.30 57038.41 88888.00 2011-09-28 20:02:27.249 271 13143.17 401.04 57038.89 88888.00 2011-09-28 20:02:28.249 271 13142.52 401.41 57038.65 88888.00 2011-09-28 20:02:29.249 271 13142.65 400.54 57039.26 88888.00 2011-09-28 20:02:30.249 271 13142.13 400.91 57039.02 88888.00 2011-09-28 20:02:31.249 271 13142.13 400.79 57038.65 88888.00 2011-09-28 20:02:32.249 271 13142.91 400.30 57038.65 88888.00 2011-09-28 20:02:33.249 271 13142.39 401.16 57038.77 88888.00 2011-09-28 20:02:34.249 271 13142.39 400.54 57038.65 88888.00 2011-09-28 20:02:35.249 271 13142.13 400.54 57039.02 88888.00 2011-09-28 20:02:36.249 271 13142.26 400.42 57038.28 88888.00 2011-09-28 20:02:37.249 271 13142.52 400.30 57038.77 88888.00 2011-09-28 20:02:38.249 271 13142.39 400.79 57038.89 88888.00 2011-09-28 20:02:39.249 271 13142.39 401.16 57038.04 88888.00 2011-09-28 20:02:40.249 271 13142.91 400.42 57038.28 88888.00 2011-09-28 20:02:41.249 271 13142.91 400.67 57038.65 88888.00 2011-09-28 20:02:42.249 271 13143.17 401.29 57039.26 88888.00 2011-09-28 20:02:43.249 271 13142.78 400.42 57038.04 88888.00 2011-09-28 20:02:44.249 271 13143.29 400.91 57038.53 88888.00 2011-09-28 20:02:45.249 271 13142.91 400.42 57039.02 88888.00 2011-09-28 20:02:46.249 271 13143.17 400.79 57038.77 88888.00 2011-09-28 20:02:47.249 271 13143.17 400.54 57038.41 88888.00 2011-09-28 20:02:48.249 271 13143.68 400.67 57038.77 88888.00 2011-09-28 20:02:49.249 271 13143.55 401.04 57038.89 88888.00 2011-09-28 20:02:50.249 271 13143.68 400.54 57038.53 88888.00 2011-09-28 20:02:51.249 271 13143.68 401.29 57038.89 88888.00 2011-09-28 20:02:52.249 271 13143.29 401.16 57039.02 88888.00 2011-09-28 20:02:53.249 271 13143.81 400.67 57038.77 88888.00 2011-09-28 20:02:54.249 271 13142.65 400.79 57038.53 88888.00 2011-09-28 20:02:55.249 271 13143.55 400.67 57038.41 88888.00 2011-09-28 20:02:56.249 271 13144.59 400.91 57038.89 88888.00 2011-09-28 20:02:57.249 271 13142.91 401.04 57038.65 88888.00 2011-09-28 20:02:58.249 271 13144.21 400.67 57038.41 88888.00 2011-09-28 20:02:59.249 271 13144.33 400.91 57038.89 88888.00 2011-09-28 20:03:00.249 271 13144.59 400.91 57038.89 88888.00 2011-09-28 20:03:01.249 271 13143.94 401.29 57038.53 88888.00 2011-09-28 20:03:02.249 271 13144.72 401.16 57038.41 88888.00 2011-09-28 20:03:03.249 271 13144.21 400.54 57038.16 88888.00 2011-09-28 20:03:04.249 271 13144.33 400.54 57038.65 88888.00 2011-09-28 20:03:05.249 271 13144.21 400.79 57038.16 88888.00 2011-09-28 20:03:06.249 271 13144.46 400.54 57039.02 88888.00 2011-09-28 20:03:07.249 271 13144.21 400.17 57038.89 88888.00 2011-09-28 20:03:08.249 271 13144.46 400.42 57039.26 88888.00 2011-09-28 20:03:09.249 271 13144.85 401.16 57038.16 88888.00 2011-09-28 20:03:10.249 271 13145.63 400.91 57039.02 88888.00 2011-09-28 20:03:11.249 271 13144.85 400.91 57038.89 88888.00 2011-09-28 20:03:12.249 271 13144.85 400.79 57039.50 88888.00 2011-09-28 20:03:13.249 271 13144.85 401.29 57039.26 88888.00 2011-09-28 20:03:14.249 271 13145.11 400.91 57039.14 88888.00 2011-09-28 20:03:15.249 271 13144.59 400.67 57039.38 88888.00 2011-09-28 20:03:16.249 271 13145.11 401.04 57038.41 88888.00 2011-09-28 20:03:17.249 271 13144.72 400.67 57039.02 88888.00 2011-09-28 20:03:18.249 271 13145.24 400.54 57039.02 88888.00 2011-09-28 20:03:19.249 271 13144.59 401.04 57038.65 88888.00 2011-09-28 20:03:20.249 271 13144.59 400.42 57039.02 88888.00 2011-09-28 20:03:21.249 271 13144.46 401.41 57039.50 88888.00 2011-09-28 20:03:22.249 271 13144.08 400.54 57039.02 88888.00 2011-09-28 20:03:23.249 271 13144.98 400.30 57038.77 88888.00 2011-09-28 20:03:24.249 271 13144.98 401.16 57039.14 88888.00 2011-09-28 20:03:25.249 271 13145.24 400.91 57038.89 88888.00 2011-09-28 20:03:26.249 271 13145.11 400.42 57038.89 88888.00 2011-09-28 20:03:27.249 271 13144.59 401.04 57039.26 88888.00 2011-09-28 20:03:28.249 271 13144.59 400.42 57039.14 88888.00 2011-09-28 20:03:29.249 271 13144.21 400.91 57038.77 88888.00 2011-09-28 20:03:30.249 271 13144.46 401.16 57039.26 88888.00 2011-09-28 20:03:31.249 271 13145.37 401.41 57039.75 88888.00 2011-09-28 20:03:32.249 271 13143.68 401.29 57038.89 88888.00 2011-09-28 20:03:33.249 271 13144.46 400.79 57039.87 88888.00 2011-09-28 20:03:34.249 271 13143.94 401.41 57039.14 88888.00 2011-09-28 20:03:35.249 271 13144.72 401.04 57039.26 88888.00 2011-09-28 20:03:36.249 271 13144.59 402.03 57039.14 88888.00 2011-09-28 20:03:37.249 271 13144.21 401.78 57039.02 88888.00 2011-09-28 20:03:38.249 271 13144.33 401.16 57039.63 88888.00 2011-09-28 20:03:39.249 271 13143.94 402.15 57040.24 88888.00 2011-09-28 20:03:40.249 271 13144.46 401.66 57039.63 88888.00 2011-09-28 20:03:41.249 271 13144.46 401.16 57039.63 88888.00 2011-09-28 20:03:42.249 271 13144.33 401.91 57039.87 88888.00 2011-09-28 20:03:43.249 271 13144.46 401.66 57039.26 88888.00 2011-09-28 20:03:44.249 271 13144.85 401.91 57039.50 88888.00 2011-09-28 20:03:45.249 271 13143.81 401.91 57039.63 88888.00 2011-09-28 20:03:46.249 271 13144.21 400.91 57040.24 88888.00 2011-09-28 20:03:47.249 271 13144.33 401.29 57039.63 88888.00 2011-09-28 20:03:48.249 271 13144.72 401.78 57039.02 88888.00 2011-09-28 20:03:49.249 271 13144.59 402.15 57039.63 88888.00 2011-09-28 20:03:50.249 271 13144.21 401.41 57039.26 88888.00 2011-09-28 20:03:51.249 271 13144.33 401.66 57039.50 88888.00 2011-09-28 20:03:52.249 271 13144.08 400.91 57039.63 88888.00 2011-09-28 20:03:53.249 271 13144.46 401.91 57039.87 88888.00 2011-09-28 20:03:54.249 271 13144.46 402.03 57039.14 88888.00 2011-09-28 20:03:55.249 271 13143.81 401.66 57039.50 88888.00 2011-09-28 20:03:56.249 271 13144.72 401.16 57040.00 88888.00 2011-09-28 20:03:57.249 271 13143.81 401.78 57040.24 88888.00 2011-09-28 20:03:58.249 271 13144.33 401.78 57039.75 88888.00 2011-09-28 20:03:59.249 271 13144.46 402.40 57039.26 88888.00 2011-09-28 20:04:00.249 271 13143.81 402.03 57039.26 88888.00 2011-09-28 20:04:01.249 271 13144.21 402.40 57039.75 88888.00 2011-09-28 20:04:02.249 271 13144.33 401.78 57039.75 88888.00 2011-09-28 20:04:03.249 271 13143.94 401.91 57038.77 88888.00 2011-09-28 20:04:04.249 271 13143.55 402.15 57039.14 88888.00 2011-09-28 20:04:05.249 271 13143.94 402.28 57039.38 88888.00 2011-09-28 20:04:06.249 271 13144.46 401.53 57039.63 88888.00 2011-09-28 20:04:07.249 271 13143.94 402.52 57039.50 88888.00 2011-09-28 20:04:08.249 271 13143.81 401.91 57039.87 88888.00 2011-09-28 20:04:09.249 271 13144.33 401.91 57039.26 88888.00 2011-09-28 20:04:10.249 271 13144.08 402.15 57039.26 88888.00 2011-09-28 20:04:11.249 271 13144.33 403.14 57039.63 88888.00 2011-09-28 20:04:12.249 271 13144.08 401.78 57039.63 88888.00 2011-09-28 20:04:13.249 271 13143.55 402.15 57039.38 88888.00 2011-09-28 20:04:14.249 271 13144.46 402.03 57039.02 88888.00 2011-09-28 20:04:15.249 271 13143.68 402.52 57039.87 88888.00 2011-09-28 20:04:16.249 271 13143.94 402.28 57039.14 88888.00 2011-09-28 20:04:17.249 271 13143.17 402.03 57039.50 88888.00 2011-09-28 20:04:18.249 271 13144.08 402.15 57039.14 88888.00 2011-09-28 20:04:19.249 271 13143.29 402.15 57038.28 88888.00 2011-09-28 20:04:20.249 271 13143.94 402.15 57039.50 88888.00 2011-09-28 20:04:21.249 271 13143.81 402.40 57039.26 88888.00 2011-09-28 20:04:22.249 271 13144.08 402.40 57038.89 88888.00 2011-09-28 20:04:23.249 271 13143.55 402.28 57039.14 88888.00 2011-09-28 20:04:24.249 271 13143.81 402.90 57040.24 88888.00 2011-09-28 20:04:25.249 271 13143.94 402.15 57039.50 88888.00 2011-09-28 20:04:26.249 271 13143.29 402.40 57039.26 88888.00 2011-09-28 20:04:27.249 271 13144.59 402.52 57039.26 88888.00 2011-09-28 20:04:28.249 271 13143.81 402.28 57038.89 88888.00 2011-09-28 20:04:29.249 271 13143.42 402.40 57038.89 88888.00 2011-09-28 20:04:30.249 271 13143.68 402.77 57039.26 88888.00 2011-09-28 20:04:31.249 271 13144.08 402.40 57039.26 88888.00 2011-09-28 20:04:32.249 271 13144.21 402.03 57038.41 88888.00 2011-09-28 20:04:33.249 271 13143.94 402.77 57039.14 88888.00 2011-09-28 20:04:34.249 271 13144.21 401.53 57038.53 88888.00 2011-09-28 20:04:35.249 271 13144.21 402.28 57038.77 88888.00 2011-09-28 20:04:36.249 271 13143.68 402.28 57039.02 88888.00 2011-09-28 20:04:37.249 271 13143.29 402.40 57038.77 88888.00 2011-09-28 20:04:38.249 271 13142.52 402.40 57039.87 88888.00 2011-09-28 20:04:39.249 271 13144.59 402.28 57039.02 88888.00 2011-09-28 20:04:40.249 271 13143.68 402.15 57039.14 88888.00 2011-09-28 20:04:41.249 271 13143.55 402.28 57038.65 88888.00 2011-09-28 20:04:42.249 271 13143.29 402.15 57038.53 88888.00 2011-09-28 20:04:43.249 271 13144.08 402.28 57038.65 88888.00 2011-09-28 20:04:44.249 271 13142.91 402.15 57038.16 88888.00 2011-09-28 20:04:45.249 271 13143.55 401.66 57038.41 88888.00 2011-09-28 20:04:46.249 271 13144.21 401.91 57038.77 88888.00 2011-09-28 20:04:47.249 271 13143.68 402.52 57038.77 88888.00 2011-09-28 20:04:48.249 271 13143.55 401.78 57039.14 88888.00 2011-09-28 20:04:49.249 271 13143.42 401.78 57038.77 88888.00 2011-09-28 20:04:50.249 271 13143.68 401.66 57038.41 88888.00 2011-09-28 20:04:51.249 271 13143.94 401.91 57038.65 88888.00 2011-09-28 20:04:52.249 271 13144.21 401.78 57038.28 88888.00 2011-09-28 20:04:53.249 271 13143.94 401.53 57038.89 88888.00 2011-09-28 20:04:54.249 271 13143.04 401.91 57038.16 88888.00 2011-09-28 20:04:55.249 271 13143.04 402.03 57038.53 88888.00 2011-09-28 20:04:56.249 271 13143.55 402.15 57038.77 88888.00 2011-09-28 20:04:57.249 271 13144.33 402.28 57038.41 88888.00 2011-09-28 20:04:58.249 271 13143.42 402.15 57038.77 88888.00 2011-09-28 20:04:59.249 271 13143.55 402.28 57039.14 88888.00 2011-09-28 20:05:00.249 271 13142.91 402.03 57039.26 88888.00 2011-09-28 20:05:01.249 271 13143.29 402.52 57038.41 88888.00 2011-09-28 20:05:02.249 271 13143.17 402.77 57038.77 88888.00 2011-09-28 20:05:03.249 271 13142.65 402.52 57038.65 88888.00 2011-09-28 20:05:04.249 271 13143.42 402.15 57038.53 88888.00 2011-09-28 20:05:05.249 271 13143.81 401.66 57038.16 88888.00 2011-09-28 20:05:06.249 271 13143.29 402.03 57038.16 88888.00 2011-09-28 20:05:07.249 271 13143.68 401.41 57037.91 88888.00 2011-09-28 20:05:08.249 271 13143.55 401.78 57038.53 88888.00 2011-09-28 20:05:09.249 271 13143.68 402.03 57037.79 88888.00 2011-09-28 20:05:10.249 271 13143.29 402.15 57038.04 88888.00 2011-09-28 20:05:11.249 271 13143.68 402.40 57038.16 88888.00 2011-09-28 20:05:12.249 271 13143.55 402.28 57037.79 88888.00 2011-09-28 20:05:13.249 271 13143.42 402.03 57038.16 88888.00 2011-09-28 20:05:14.249 271 13143.17 401.78 57038.04 88888.00 2011-09-28 20:05:15.249 271 13143.55 402.28 57038.77 88888.00 2011-09-28 20:05:16.249 271 13143.68 402.65 57038.04 88888.00 2011-09-28 20:05:17.249 271 13143.42 402.40 57038.28 88888.00 2011-09-28 20:05:18.249 271 13144.08 402.28 57038.65 88888.00 2011-09-28 20:05:19.249 271 13143.42 402.90 57037.55 88888.00 2011-09-28 20:05:20.249 271 13143.68 402.65 57038.53 88888.00 2011-09-28 20:05:21.249 271 13143.94 402.15 57037.91 88888.00 2011-09-28 20:05:22.249 271 13143.81 402.77 57038.04 88888.00 2011-09-28 20:05:23.249 271 13143.42 403.02 57038.41 88888.00 2011-09-28 20:05:24.249 271 13143.68 402.15 57037.67 88888.00 2011-09-28 20:05:25.249 271 13144.08 402.28 57038.77 88888.00 2011-09-28 20:05:26.249 271 13143.94 402.03 57038.28 88888.00 2011-09-28 20:05:27.249 271 13143.94 402.15 57038.16 88888.00 2011-09-28 20:05:28.249 271 13143.55 402.28 57038.53 88888.00 2011-09-28 20:05:29.249 271 13144.33 402.40 57038.28 88888.00 2011-09-28 20:05:30.249 271 13144.72 402.15 57038.04 88888.00 2011-09-28 20:05:31.249 271 13144.33 402.15 57038.41 88888.00 2011-09-28 20:05:32.249 271 13144.85 402.65 57037.91 88888.00 2011-09-28 20:05:33.249 271 13144.08 402.40 57038.41 88888.00 2011-09-28 20:05:34.249 271 13145.11 401.78 57038.28 88888.00 2011-09-28 20:05:35.249 271 13144.72 402.40 57038.16 88888.00 2011-09-28 20:05:36.249 271 13144.85 402.52 57038.41 88888.00 2011-09-28 20:05:37.249 271 13144.59 402.52 57038.53 88888.00 2011-09-28 20:05:38.249 271 13144.72 401.91 57037.91 88888.00 2011-09-28 20:05:39.249 271 13144.59 402.15 57037.91 88888.00 2011-09-28 20:05:40.249 271 13144.46 403.02 57038.04 88888.00 2011-09-28 20:05:41.249 271 13144.59 402.15 57038.41 88888.00 2011-09-28 20:05:42.249 271 13145.50 402.77 57038.41 88888.00 2011-09-28 20:05:43.249 271 13145.50 402.40 57038.65 88888.00 2011-09-28 20:05:44.249 271 13146.28 402.77 57037.91 88888.00 2011-09-28 20:05:45.249 271 13145.89 402.77 57039.38 88888.00 2011-09-28 20:05:46.249 271 13145.11 403.27 57037.91 88888.00 2011-09-28 20:05:47.249 271 13145.76 402.65 57038.16 88888.00 2011-09-28 20:05:48.249 271 13145.89 402.65 57038.89 88888.00 2011-09-28 20:05:49.249 271 13145.50 402.65 57038.53 88888.00 2011-09-28 20:05:50.249 271 13146.28 402.28 57038.28 88888.00 2011-09-28 20:05:51.249 271 13145.76 402.77 57038.89 88888.00 2011-09-28 20:05:52.249 271 13145.89 402.52 57038.16 88888.00 2011-09-28 20:05:53.249 271 13145.76 403.27 57038.77 88888.00 2011-09-28 20:05:54.249 271 13146.67 403.02 57039.26 88888.00 2011-09-28 20:05:55.249 271 13146.15 403.14 57039.02 88888.00 2011-09-28 20:05:56.249 271 13146.15 402.65 57038.41 88888.00 2011-09-28 20:05:57.249 271 13146.02 402.28 57038.65 88888.00 2011-09-28 20:05:58.249 271 13146.15 403.14 57039.50 88888.00 2011-09-28 20:05:59.249 271 13146.54 403.39 57039.14 88888.00 2011-09-28 20:06:00.249 271 13146.54 402.65 57039.38 88888.00 2011-09-28 20:06:01.249 271 13146.54 402.90 57039.26 88888.00 2011-09-28 20:06:02.249 271 13146.28 402.28 57039.38 88888.00 2011-09-28 20:06:03.249 271 13146.67 402.77 57039.02 88888.00 2011-09-28 20:06:04.249 271 13146.41 402.90 57039.26 88888.00 2011-09-28 20:06:05.249 271 13146.80 403.02 57039.38 88888.00 2011-09-28 20:06:06.249 271 13146.41 403.02 57038.16 88888.00 2011-09-28 20:06:07.249 271 13146.41 402.40 57038.89 88888.00 2011-09-28 20:06:08.249 271 13146.93 402.90 57039.02 88888.00 2011-09-28 20:06:09.249 271 13146.80 403.14 57038.65 88888.00 2011-09-28 20:06:10.249 271 13146.80 403.02 57039.38 88888.00 2011-09-28 20:06:11.249 271 13147.71 403.27 57039.26 88888.00 2011-09-28 20:06:12.249 271 13146.41 402.65 57039.02 88888.00 2011-09-28 20:06:13.249 271 13147.58 402.90 57039.63 88888.00 2011-09-28 20:06:14.249 271 13147.32 403.39 57040.12 88888.00 2011-09-28 20:06:15.249 271 13147.06 402.65 57039.87 88888.00 2011-09-28 20:06:16.249 271 13147.06 402.65 57038.89 88888.00 2011-09-28 20:06:17.249 271 13146.80 402.15 57039.50 88888.00 2011-09-28 20:06:18.249 271 13146.15 402.65 57040.00 88888.00 2011-09-28 20:06:19.249 271 13146.93 402.65 57039.87 88888.00 2011-09-28 20:06:20.249 271 13147.06 402.65 57039.02 88888.00 2011-09-28 20:06:21.249 271 13147.84 403.27 57039.38 88888.00 2011-09-28 20:06:22.249 271 13147.19 403.02 57039.63 88888.00 2011-09-28 20:06:23.249 271 13147.45 403.14 57039.50 88888.00 2011-09-28 20:06:24.249 271 13147.84 403.27 57039.38 88888.00 2011-09-28 20:06:25.249 271 13147.19 402.77 57039.26 88888.00 2011-09-28 20:06:26.249 271 13147.58 402.90 57039.38 88888.00 2011-09-28 20:06:27.249 271 13147.32 403.14 57038.28 88888.00 2011-09-28 20:06:28.249 271 13147.45 403.39 57040.00 88888.00 2011-09-28 20:06:29.249 271 13147.58 403.02 57039.50 88888.00 2011-09-28 20:06:30.249 271 13147.71 403.14 57039.26 88888.00 2011-09-28 20:06:31.249 271 13147.19 402.77 57039.63 88888.00 2011-09-28 20:06:32.249 271 13147.71 402.90 57039.26 88888.00 2011-09-28 20:06:33.249 271 13147.84 403.14 57039.38 88888.00 2011-09-28 20:06:34.249 271 13148.23 402.77 57039.50 88888.00 2011-09-28 20:06:35.249 271 13147.58 403.39 57039.87 88888.00 2011-09-28 20:06:36.249 271 13147.84 403.02 57040.12 88888.00 2011-09-28 20:06:37.249 271 13147.97 402.90 57039.38 88888.00 2011-09-28 20:06:38.249 271 13147.84 402.65 57039.38 88888.00 2011-09-28 20:06:39.249 271 13148.23 402.65 57040.12 88888.00 2011-09-28 20:06:40.249 271 13147.97 402.52 57039.50 88888.00 2011-09-28 20:06:41.249 271 13148.75 403.39 57039.63 88888.00 2011-09-28 20:06:42.249 271 13148.49 402.90 57040.00 88888.00 2011-09-28 20:06:43.249 271 13148.36 402.77 57040.12 88888.00 2011-09-28 20:06:44.249 271 13148.49 403.02 57040.73 88888.00 2011-09-28 20:06:45.249 271 13148.75 402.03 57040.00 88888.00 2011-09-28 20:06:46.249 271 13148.75 402.65 57040.00 88888.00 2011-09-28 20:06:47.249 271 13149.40 402.28 57039.75 88888.00 2011-09-28 20:06:48.249 271 13149.01 402.52 57039.75 88888.00 2011-09-28 20:06:49.249 271 13149.01 402.28 57039.87 88888.00 2011-09-28 20:06:50.249 271 13148.88 402.40 57040.12 88888.00 2011-09-28 20:06:51.249 271 13148.62 402.52 57039.87 88888.00 2011-09-28 20:06:52.249 271 13149.40 402.28 57039.26 88888.00 2011-09-28 20:06:53.249 271 13149.01 402.90 57040.24 88888.00 2011-09-28 20:06:54.249 271 13149.01 403.02 57040.36 88888.00 2011-09-28 20:06:55.249 271 13148.88 402.40 57039.87 88888.00 2011-09-28 20:06:56.249 271 13149.14 402.90 57039.75 88888.00 2011-09-28 20:06:57.249 271 13148.62 402.77 57039.87 88888.00 2011-09-28 20:06:58.249 271 13148.62 402.15 57039.87 88888.00 2011-09-28 20:06:59.249 271 13149.27 402.65 57040.61 88888.00 2011-09-28 20:07:00.249 271 13149.53 402.90 57040.73 88888.00 2011-09-28 20:07:01.249 271 13149.27 402.40 57040.24 88888.00 2011-09-28 20:07:02.249 271 13149.01 403.39 57040.00 88888.00 2011-09-28 20:07:03.249 271 13149.01 402.52 57039.63 88888.00 2011-09-28 20:07:04.249 271 13148.49 402.52 57040.24 88888.00 2011-09-28 20:07:05.249 271 13149.01 403.39 57040.00 88888.00 2011-09-28 20:07:06.249 271 13149.01 402.90 57040.36 88888.00 2011-09-28 20:07:07.249 271 13148.88 402.77 57040.48 88888.00 2011-09-28 20:07:08.249 271 13148.88 402.40 57040.48 88888.00 2011-09-28 20:07:09.249 271 13149.01 402.65 57040.61 88888.00 2011-09-28 20:07:10.249 271 13148.62 402.77 57040.36 88888.00 2011-09-28 20:07:11.249 271 13148.62 403.39 57040.36 88888.00 2011-09-28 20:07:12.249 271 13148.62 403.14 57040.24 88888.00 2011-09-28 20:07:13.249 271 13149.79 402.77 57040.36 88888.00 2011-09-28 20:07:14.249 271 13148.23 402.90 57040.24 88888.00 2011-09-28 20:07:15.249 271 13148.62 403.52 57041.09 88888.00 2011-09-28 20:07:16.249 271 13148.49 402.90 57040.36 88888.00 2011-09-28 20:07:17.249 271 13148.62 402.90 57039.87 88888.00 2011-09-28 20:07:18.249 271 13149.27 403.14 57040.61 88888.00 2011-09-28 20:07:19.249 271 13148.88 403.39 57040.97 88888.00 2011-09-28 20:07:20.249 271 13149.27 403.27 57040.73 88888.00 2011-09-28 20:07:21.249 271 13148.75 403.76 57041.22 88888.00 2011-09-28 20:07:22.249 271 13148.75 403.76 57040.36 88888.00 2011-09-28 20:07:23.249 271 13148.23 403.14 57040.85 88888.00 2011-09-28 20:07:24.249 271 13148.62 403.39 57040.12 88888.00 2011-09-28 20:07:25.249 271 13148.88 403.39 57041.09 88888.00 2011-09-28 20:07:26.249 271 13148.36 403.52 57040.85 88888.00 2011-09-28 20:07:27.249 271 13148.23 403.52 57041.34 88888.00 2011-09-28 20:07:28.249 271 13148.23 403.52 57041.09 88888.00 2011-09-28 20:07:29.249 271 13147.58 403.14 57040.85 88888.00 2011-09-28 20:07:30.249 271 13148.23 403.14 57041.22 88888.00 2011-09-28 20:07:31.249 271 13147.84 403.76 57041.34 88888.00 2011-09-28 20:07:32.249 271 13147.97 403.76 57040.85 88888.00 2011-09-28 20:07:33.249 271 13148.88 403.27 57041.22 88888.00 2011-09-28 20:07:34.248 271 13148.23 403.27 57041.34 88888.00 2011-09-28 20:07:35.248 271 13148.88 404.01 57041.34 88888.00 2011-09-28 20:07:36.248 271 13148.10 403.89 57041.09 88888.00 2011-09-28 20:07:37.248 271 13148.23 403.39 57041.09 88888.00 2011-09-28 20:07:38.248 271 13147.58 403.76 57041.34 88888.00 2011-09-28 20:07:39.248 271 13148.62 403.64 57041.09 88888.00 2011-09-28 20:07:40.248 271 13148.10 403.39 57040.97 88888.00 2011-09-28 20:07:41.248 271 13148.36 403.64 57040.48 88888.00 2011-09-28 20:07:42.248 271 13148.49 404.01 57040.97 88888.00 2011-09-28 20:07:43.248 271 13148.62 404.26 57040.85 88888.00 2011-09-28 20:07:44.248 271 13148.36 403.39 57040.24 88888.00 2011-09-28 20:07:45.248 271 13148.62 404.26 57041.58 88888.00 2011-09-28 20:07:46.248 271 13148.62 403.64 57040.85 88888.00 2011-09-28 20:07:47.248 271 13148.10 403.76 57041.09 88888.00 2011-09-28 20:07:48.248 271 13148.49 403.52 57041.09 88888.00 2011-09-28 20:07:49.248 271 13148.49 404.51 57041.22 88888.00 2011-09-28 20:07:50.248 271 13148.75 403.64 57041.09 88888.00 2011-09-28 20:07:51.248 271 13148.75 403.64 57041.34 88888.00 2011-09-28 20:07:52.248 271 13148.75 403.39 57041.34 88888.00 2011-09-28 20:07:53.248 271 13149.14 404.38 57041.34 88888.00 2011-09-28 20:07:54.248 271 13149.01 403.76 57040.73 88888.00 2011-09-28 20:07:55.248 271 13148.75 404.26 57041.22 88888.00 2011-09-28 20:07:56.248 271 13148.62 404.01 57040.61 88888.00 2011-09-28 20:07:57.248 271 13149.40 403.89 57040.61 88888.00 2011-09-28 20:07:58.248 271 13149.53 403.76 57040.48 88888.00 2011-09-28 20:07:59.248 271 13149.14 404.01 57040.73 88888.00 2011-09-28 20:08:00.248 271 13149.01 403.64 57040.85 88888.00 2011-09-28 20:08:01.248 271 13149.01 404.01 57040.12 88888.00 2011-09-28 20:08:02.248 271 13149.92 403.89 57040.61 88888.00 2011-09-28 20:08:03.248 271 13149.53 403.89 57039.87 88888.00 2011-09-28 20:08:04.248 271 13149.40 404.38 57040.24 88888.00 2011-09-28 20:08:05.248 271 13149.53 403.76 57040.24 88888.00 2011-09-28 20:08:06.248 271 13150.05 404.01 57041.09 88888.00 2011-09-28 20:08:07.248 271 13149.66 404.38 57040.61 88888.00 2011-09-28 20:08:08.248 271 13150.05 404.38 57040.48 88888.00 2011-09-28 20:08:09.248 271 13149.53 403.89 57040.61 88888.00 2011-09-28 20:08:10.248 271 13149.92 403.02 57040.61 88888.00 2011-09-28 20:08:11.248 271 13149.92 403.52 57040.61 88888.00 2011-09-28 20:08:12.248 271 13150.44 404.26 57041.58 88888.00 2011-09-28 20:08:13.248 271 13150.70 403.76 57040.97 88888.00 2011-09-28 20:08:14.248 271 13150.18 404.13 57040.61 88888.00 2011-09-28 20:08:15.248 271 13150.57 404.63 57039.75 88888.00 2011-09-28 20:08:16.248 271 13150.18 403.64 57040.61 88888.00 2011-09-28 20:08:17.248 271 13150.18 403.76 57040.00 88888.00 2011-09-28 20:08:18.248 271 13150.31 404.63 57041.34 88888.00 2011-09-28 20:08:19.248 271 13150.31 404.63 57040.61 88888.00 2011-09-28 20:08:20.248 271 13150.83 404.63 57040.61 88888.00 2011-09-28 20:08:21.248 271 13150.57 404.38 57040.97 88888.00 2011-09-28 20:08:22.248 271 13150.31 403.64 57040.97 88888.00 2011-09-28 20:08:23.248 271 13152.13 404.26 57040.12 88888.00 2011-09-28 20:08:24.248 271 13150.31 404.51 57040.24 88888.00 2011-09-28 20:08:25.248 271 13150.44 404.01 57041.09 88888.00 2011-09-28 20:08:26.248 271 13150.31 404.01 57040.48 88888.00 2011-09-28 20:08:27.248 271 13151.22 404.38 57040.97 88888.00 2011-09-28 20:08:28.248 271 13150.83 404.01 57040.61 88888.00 2011-09-28 20:08:29.248 271 13151.35 404.26 57040.73 88888.00 2011-09-28 20:08:30.248 271 13151.35 404.13 57040.85 88888.00 2011-09-28 20:08:31.248 271 13151.48 404.13 57040.24 88888.00 2011-09-28 20:08:32.248 271 13151.48 404.38 57040.61 88888.00 2011-09-28 20:08:33.248 271 13151.35 404.01 57040.61 88888.00 2011-09-28 20:08:34.248 271 13151.74 403.89 57040.36 88888.00 2011-09-28 20:08:35.248 271 13151.61 404.88 57040.24 88888.00 2011-09-28 20:08:36.248 271 13152.00 404.13 57040.12 88888.00 2011-09-28 20:08:37.248 271 13152.65 404.26 57040.97 88888.00 2011-09-28 20:08:38.248 271 13151.35 404.63 57040.36 88888.00 2011-09-28 20:08:39.248 271 13151.87 404.26 57040.97 88888.00 2011-09-28 20:08:40.248 271 13152.00 404.38 57040.73 88888.00 2011-09-28 20:08:41.248 271 13150.96 404.75 57041.34 88888.00 2011-09-28 20:08:42.248 271 13151.74 404.38 57040.48 88888.00 2011-09-28 20:08:43.248 271 13151.87 404.01 57040.61 88888.00 2011-09-28 20:08:44.248 271 13152.00 404.51 57040.00 88888.00 2011-09-28 20:08:45.248 271 13152.52 404.75 57040.48 88888.00 2011-09-28 20:08:46.248 271 13152.39 404.38 57040.85 88888.00 2011-09-28 20:08:47.248 271 13152.39 404.38 57040.73 88888.00 2011-09-28 20:08:48.248 271 13152.52 404.26 57040.73 88888.00 2011-09-28 20:08:49.248 271 13152.26 404.75 57041.22 88888.00 2011-09-28 20:08:50.248 271 13151.74 404.01 57041.22 88888.00 2011-09-28 20:08:51.248 271 13152.13 404.01 57040.36 88888.00 2011-09-28 20:08:52.248 271 13152.65 404.01 57041.34 88888.00 2011-09-28 20:08:53.248 271 13152.26 404.13 57040.12 88888.00 2011-09-28 20:08:54.248 271 13151.87 404.38 57040.48 88888.00 2011-09-28 20:08:55.248 271 13152.26 404.26 57040.97 88888.00 2011-09-28 20:08:56.248 271 13152.78 403.76 57040.48 88888.00 2011-09-28 20:08:57.248 271 13152.26 404.38 57040.61 88888.00 2011-09-28 20:08:58.248 271 13152.26 403.89 57040.48 88888.00 2011-09-28 20:08:59.248 271 13152.39 404.38 57041.09 88888.00 2011-09-28 20:09:00.248 271 13152.91 404.51 57040.61 88888.00 2011-09-28 20:09:01.248 271 13152.78 404.01 57041.34 88888.00 2011-09-28 20:09:02.248 271 13152.52 404.38 57040.85 88888.00 2011-09-28 20:09:03.248 271 13153.43 404.01 57040.61 88888.00 2011-09-28 20:09:04.248 271 13153.04 404.51 57040.48 88888.00 2011-09-28 20:09:05.248 271 13153.30 404.26 57040.73 88888.00 2011-09-28 20:09:06.248 271 13152.39 404.01 57040.73 88888.00 2011-09-28 20:09:07.248 271 13152.39 404.38 57040.61 88888.00 2011-09-28 20:09:08.248 271 13153.04 405.00 57040.85 88888.00 2011-09-28 20:09:09.248 271 13152.39 404.01 57041.34 88888.00 2011-09-28 20:09:10.248 271 13153.04 404.38 57040.97 88888.00 2011-09-28 20:09:11.248 271 13153.17 404.13 57041.22 88888.00 2011-09-28 20:09:12.248 271 13153.17 403.89 57040.85 88888.00 2011-09-28 20:09:13.248 271 13153.30 404.01 57041.34 88888.00 2011-09-28 20:09:14.248 271 13152.91 404.26 57041.09 88888.00 2011-09-28 20:09:15.248 271 13153.30 403.89 57040.97 88888.00 2011-09-28 20:09:16.248 271 13152.78 404.63 57040.61 88888.00 2011-09-28 20:09:17.248 271 13153.56 403.52 57041.58 88888.00 2011-09-28 20:09:18.248 271 13153.95 404.01 57040.36 88888.00 2011-09-28 20:09:19.248 271 13152.65 404.13 57040.85 88888.00 2011-09-28 20:09:20.248 271 13153.04 404.26 57041.34 88888.00 2011-09-28 20:09:21.248 271 13153.56 404.26 57040.24 88888.00 2011-09-28 20:09:22.248 271 13153.43 404.38 57040.73 88888.00 2011-09-28 20:09:23.248 271 13153.30 404.01 57040.97 88888.00 2011-09-28 20:09:24.248 271 13153.82 403.76 57041.22 88888.00 2011-09-28 20:09:25.248 271 13153.82 404.63 57041.34 88888.00 2011-09-28 20:09:26.248 271 13153.30 404.38 57041.58 88888.00 2011-09-28 20:09:27.248 271 13153.30 404.13 57041.22 88888.00 2011-09-28 20:09:28.248 271 13153.69 404.13 57041.09 88888.00 2011-09-28 20:09:29.248 271 13154.34 404.75 57040.48 88888.00 2011-09-28 20:09:30.248 271 13153.30 404.13 57040.97 88888.00 2011-09-28 20:09:31.248 271 13154.60 404.38 57040.85 88888.00 2011-09-28 20:09:32.248 271 13153.69 404.01 57041.58 88888.00 2011-09-28 20:09:33.248 271 13153.95 404.38 57041.83 88888.00 2011-09-28 20:09:34.248 271 13153.17 403.89 57042.07 88888.00 2011-09-28 20:09:35.248 271 13153.56 403.89 57040.61 88888.00 2011-09-28 20:09:36.248 271 13154.34 403.39 57042.20 88888.00 2011-09-28 20:09:37.248 271 13153.69 404.38 57041.83 88888.00 2011-09-28 20:09:38.248 271 13154.34 404.26 57041.71 88888.00 2011-09-28 20:09:39.248 271 13154.60 404.13 57041.95 88888.00 2011-09-28 20:09:40.248 271 13154.21 403.52 57041.58 88888.00 2011-09-28 20:09:41.248 271 13154.34 403.52 57042.07 88888.00 2011-09-28 20:09:42.248 271 13154.34 404.26 57042.93 88888.00 2011-09-28 20:09:43.248 271 13154.60 404.26 57042.20 88888.00 2011-09-28 20:09:44.248 271 13154.60 405.00 57041.83 88888.00 2011-09-28 20:09:45.248 271 13154.60 404.01 57041.83 88888.00 2011-09-28 20:09:46.248 271 13153.56 403.39 57042.20 88888.00 2011-09-28 20:09:47.248 271 13154.73 404.26 57041.46 88888.00 2011-09-28 20:09:48.248 271 13154.08 403.76 57041.58 88888.00 2011-09-28 20:09:49.248 271 13154.21 404.38 57041.71 88888.00 2011-09-28 20:09:50.248 271 13154.34 404.13 57041.71 88888.00 2011-09-28 20:09:51.248 271 13155.12 403.27 57041.83 88888.00 2011-09-28 20:09:52.248 271 13154.60 403.64 57041.46 88888.00 2011-09-28 20:09:53.248 271 13154.86 403.64 57041.09 88888.00 2011-09-28 20:09:54.248 271 13154.99 403.76 57041.83 88888.00 2011-09-28 20:09:55.248 271 13155.25 403.02 57041.71 88888.00 2011-09-28 20:09:56.248 271 13154.99 403.14 57041.46 88888.00 2011-09-28 20:09:57.248 271 13154.60 403.89 57041.46 88888.00 2011-09-28 20:09:58.248 271 13155.25 403.76 57042.20 88888.00 2011-09-28 20:09:59.248 271 13154.73 403.39 57041.71 88888.00 2011-09-28 20:10:00.248 271 13155.25 403.76 57041.71 88888.00 2011-09-28 20:10:01.248 271 13154.73 403.39 57041.71 88888.00 2011-09-28 20:10:02.248 271 13154.86 403.89 57041.46 88888.00 2011-09-28 20:10:03.248 271 13154.86 403.02 57042.32 88888.00 2011-09-28 20:10:04.248 271 13154.73 403.39 57042.20 88888.00 2011-09-28 20:10:05.248 271 13155.12 403.64 57041.71 88888.00 2011-09-28 20:10:06.248 271 13155.38 403.39 57041.95 88888.00 2011-09-28 20:10:07.248 271 13154.60 403.39 57042.07 88888.00 2011-09-28 20:10:08.248 271 13154.47 403.76 57041.58 88888.00 2011-09-28 20:10:09.248 271 13154.21 403.52 57042.80 88888.00 2011-09-28 20:10:10.248 271 13154.47 403.89 57042.32 88888.00 2011-09-28 20:10:11.248 271 13154.73 403.27 57042.44 88888.00 2011-09-28 20:10:12.248 271 13154.86 403.39 57041.95 88888.00 2011-09-28 20:10:13.248 271 13154.73 402.65 57042.44 88888.00 2011-09-28 20:10:14.248 271 13154.73 403.14 57042.68 88888.00 2011-09-28 20:10:15.248 271 13154.08 403.02 57042.56 88888.00 2011-09-28 20:10:16.248 271 13154.34 403.76 57042.68 88888.00 2011-09-28 20:10:17.248 271 13154.86 403.76 57042.20 88888.00 2011-09-28 20:10:18.248 271 13154.86 403.76 57042.32 88888.00 2011-09-28 20:10:19.248 271 13154.86 404.13 57041.58 88888.00 2011-09-28 20:10:20.248 271 13155.12 403.27 57041.46 88888.00 2011-09-28 20:10:21.248 271 13153.69 403.14 57041.95 88888.00 2011-09-28 20:10:22.248 271 13154.34 403.02 57041.95 88888.00 2011-09-28 20:10:23.248 271 13154.47 403.02 57042.44 88888.00 2011-09-28 20:10:24.248 271 13154.73 403.52 57042.20 88888.00 2011-09-28 20:10:25.248 271 13154.08 403.27 57041.95 88888.00 2011-09-28 20:10:26.248 271 13155.12 403.64 57041.58 88888.00 2011-09-28 20:10:27.248 271 13154.86 403.39 57042.80 88888.00 2011-09-28 20:10:28.248 271 13153.95 403.52 57043.05 88888.00 2011-09-28 20:10:29.248 271 13154.34 403.76 57042.07 88888.00 2011-09-28 20:10:30.248 271 13154.60 403.39 57041.95 88888.00 2011-09-28 20:10:31.248 271 13154.60 403.14 57042.07 88888.00 2011-09-28 20:10:32.248 271 13154.47 403.76 57042.32 88888.00 2011-09-28 20:10:33.248 271 13154.34 403.76 57041.83 88888.00 2011-09-28 20:10:34.248 271 13154.21 403.52 57041.83 88888.00 2011-09-28 20:10:35.248 271 13154.34 403.27 57042.07 88888.00 2011-09-28 20:10:36.248 271 13154.21 403.52 57042.93 88888.00 2011-09-28 20:10:37.248 271 13154.08 403.14 57042.68 88888.00 2011-09-28 20:10:38.248 271 13154.21 404.13 57041.83 88888.00 2011-09-28 20:10:39.248 271 13154.60 403.39 57042.07 88888.00 2011-09-28 20:10:40.248 271 13154.21 403.39 57041.95 88888.00 2011-09-28 20:10:41.248 271 13154.21 404.01 57042.56 88888.00 2011-09-28 20:10:42.248 271 13154.34 403.64 57042.44 88888.00 2011-09-28 20:10:43.248 271 13154.21 403.39 57041.95 88888.00 2011-09-28 20:10:44.248 271 13153.56 403.39 57043.17 88888.00 2011-09-28 20:10:45.248 271 13154.21 403.64 57042.56 88888.00 2011-09-28 20:10:46.248 271 13154.34 403.64 57042.68 88888.00 2011-09-28 20:10:47.248 271 13153.95 403.76 57043.42 88888.00 2011-09-28 20:10:48.248 271 13154.08 404.01 57042.07 88888.00 2011-09-28 20:10:49.248 271 13153.69 403.89 57042.80 88888.00 2011-09-28 20:10:50.248 271 13153.82 403.64 57042.56 88888.00 2011-09-28 20:10:51.248 271 13154.73 403.76 57042.56 88888.00 2011-09-28 20:10:52.248 271 13154.08 403.39 57042.32 88888.00 2011-09-28 20:10:53.248 271 13153.43 404.13 57042.56 88888.00 2011-09-28 20:10:54.248 271 13154.08 403.76 57042.20 88888.00 2011-09-28 20:10:55.248 271 13154.60 404.01 57042.80 88888.00 2011-09-28 20:10:56.248 271 13154.21 404.26 57042.80 88888.00 2011-09-28 20:10:57.248 271 13154.08 404.13 57042.80 88888.00 2011-09-28 20:10:58.248 271 13154.34 404.26 57042.56 88888.00 2011-09-28 20:10:59.248 271 13154.60 403.52 57042.80 88888.00 2011-09-28 20:11:00.248 271 13154.99 404.01 57042.44 88888.00 2011-09-28 20:11:01.248 271 13154.73 403.39 57042.44 88888.00 2011-09-28 20:11:02.248 271 13154.34 403.27 57041.95 88888.00 2011-09-28 20:11:03.248 271 13154.73 403.39 57042.56 88888.00 2011-09-28 20:11:04.248 271 13154.08 403.39 57042.44 88888.00 2011-09-28 20:11:05.248 271 13154.08 403.64 57042.20 88888.00 2011-09-28 20:11:06.248 271 13154.21 403.39 57042.44 88888.00 2011-09-28 20:11:07.248 271 13154.47 404.38 57042.80 88888.00 2011-09-28 20:11:08.248 271 13155.51 404.26 57042.80 88888.00 2011-09-28 20:11:09.248 271 13154.73 404.63 57042.56 88888.00 2011-09-28 20:11:10.248 271 13154.99 404.63 57043.05 88888.00 2011-09-28 20:11:11.248 271 13155.12 404.01 57043.17 88888.00 2011-09-28 20:11:12.248 271 13155.51 403.76 57042.32 88888.00 2011-09-28 20:11:13.248 271 13155.77 404.13 57043.30 88888.00 2011-09-28 20:11:14.248 271 13155.25 404.13 57043.05 88888.00 2011-09-28 20:11:15.248 271 13155.64 403.64 57043.54 88888.00 2011-09-28 20:11:16.248 271 13155.64 403.52 57042.56 88888.00 2011-09-28 20:11:17.248 271 13155.25 403.52 57042.80 88888.00 2011-09-28 20:11:18.248 271 13155.25 404.26 57042.80 88888.00 2011-09-28 20:11:19.248 271 13156.03 404.63 57042.80 88888.00 2011-09-28 20:11:20.248 271 13155.77 404.01 57042.68 88888.00 2011-09-28 20:11:21.248 271 13156.16 404.75 57042.44 88888.00 2011-09-28 20:11:22.248 271 13155.77 404.38 57042.68 88888.00 2011-09-28 20:11:23.248 271 13155.64 404.13 57042.68 88888.00 2011-09-28 20:11:24.248 271 13155.64 404.38 57043.17 88888.00 2011-09-28 20:11:25.248 271 13156.68 405.00 57042.80 88888.00 2011-09-28 20:11:26.248 271 13155.77 404.75 57044.27 88888.00 2011-09-28 20:11:27.248 271 13156.03 405.00 57043.05 88888.00 2011-09-28 20:11:28.248 271 13156.03 404.38 57043.54 88888.00 2011-09-28 20:11:29.248 271 13156.29 404.63 57043.91 88888.00 2011-09-28 20:11:30.248 271 13156.81 404.13 57043.54 88888.00 2011-09-28 20:11:31.248 271 13157.07 404.38 57044.15 88888.00 2011-09-28 20:11:32.248 271 13157.46 404.01 57043.42 88888.00 2011-09-28 20:11:33.248 271 13156.42 405.13 57043.05 88888.00 2011-09-28 20:11:34.248 271 13157.20 403.89 57043.30 88888.00 2011-09-28 20:11:35.248 271 13157.07 404.63 57043.54 88888.00 2011-09-28 20:11:36.248 271 13157.07 404.75 57043.54 88888.00 2011-09-28 20:11:37.248 271 13157.98 404.51 57043.30 88888.00 2011-09-28 20:11:38.248 271 13157.59 404.51 57043.17 88888.00 2011-09-28 20:11:39.248 271 13156.29 404.38 57043.30 88888.00 2011-09-28 20:11:40.248 271 13156.94 405.00 57043.66 88888.00 2011-09-28 20:11:41.248 271 13157.46 404.88 57043.05 88888.00 2011-09-28 20:11:42.248 271 13157.20 404.88 57043.42 88888.00 2011-09-28 20:11:43.248 271 13157.46 404.88 57043.30 88888.00 2011-09-28 20:11:44.248 271 13157.46 404.75 57043.42 88888.00 2011-09-28 20:11:45.248 271 13157.20 405.13 57043.54 88888.00 2011-09-28 20:11:46.248 271 13157.85 405.00 57043.91 88888.00 2011-09-28 20:11:47.248 271 13157.46 404.26 57043.66 88888.00 2011-09-28 20:11:48.248 271 13157.72 404.13 57043.66 88888.00 2011-09-28 20:11:49.248 271 13157.72 403.76 57043.66 88888.00 2011-09-28 20:11:50.248 271 13158.11 404.26 57043.54 88888.00 2011-09-28 20:11:51.248 271 13157.72 404.01 57043.54 88888.00 2011-09-28 20:11:52.248 271 13158.50 404.88 57044.03 88888.00 2011-09-28 20:11:53.248 271 13157.07 405.00 57043.66 88888.00 2011-09-28 20:11:54.248 271 13157.33 404.63 57043.30 88888.00 2011-09-28 20:11:55.248 271 13158.24 404.63 57043.42 88888.00 2011-09-28 20:11:56.248 271 13158.11 404.88 57043.42 88888.00 2011-09-28 20:11:57.248 271 13158.50 404.75 57043.91 88888.00 2011-09-28 20:11:58.248 271 13158.37 404.38 57044.03 88888.00 2011-09-28 20:11:59.248 271 13159.02 404.63 57043.66 88888.00 2011-09-28 20:12:00.248 271 13158.63 405.00 57043.79 88888.00 2011-09-28 20:12:01.248 271 13158.50 404.51 57043.05 88888.00 2011-09-28 20:12:02.248 271 13158.63 404.63 57043.42 88888.00 2011-09-28 20:12:03.248 271 13158.11 404.51 57043.66 88888.00 2011-09-28 20:12:04.248 271 13158.50 404.38 57044.03 88888.00 2011-09-28 20:12:05.248 271 13158.24 404.13 57043.54 88888.00 2011-09-28 20:12:06.248 271 13158.24 404.75 57043.30 88888.00 2011-09-28 20:12:07.248 271 13158.76 404.38 57044.03 88888.00 2011-09-28 20:12:08.248 271 13158.50 404.75 57043.79 88888.00 2011-09-28 20:12:09.248 271 13158.24 405.13 57043.54 88888.00 2011-09-28 20:12:10.248 271 13158.24 403.89 57043.54 88888.00 2011-09-28 20:12:11.248 271 13158.24 404.51 57043.54 88888.00 2011-09-28 20:12:12.248 271 13158.50 404.75 57044.03 88888.00 2011-09-28 20:12:13.248 271 13158.50 404.13 57043.54 88888.00 2011-09-28 20:12:14.248 271 13158.37 404.75 57043.91 88888.00 2011-09-28 20:12:15.248 271 13157.72 405.00 57044.03 88888.00 2011-09-28 20:12:16.248 271 13158.50 404.01 57044.03 88888.00 2011-09-28 20:12:17.248 271 13158.37 404.75 57043.30 88888.00 2011-09-28 20:12:18.248 271 13157.85 404.38 57043.79 88888.00 2011-09-28 20:12:19.248 271 13158.50 405.13 57043.05 88888.00 2011-09-28 20:12:20.248 271 13158.50 404.38 57043.91 88888.00 2011-09-28 20:12:21.248 271 13157.98 405.00 57043.42 88888.00 2011-09-28 20:12:22.248 271 13158.50 404.01 57043.17 88888.00 2011-09-28 20:12:23.248 271 13158.24 404.01 57043.79 88888.00 2011-09-28 20:12:24.248 271 13158.63 404.26 57044.64 88888.00 2011-09-28 20:12:25.248 271 13158.50 404.51 57044.03 88888.00 2011-09-28 20:12:26.248 271 13158.50 404.01 57043.42 88888.00 2011-09-28 20:12:27.248 271 13158.76 404.26 57043.17 88888.00 2011-09-28 20:12:28.248 271 13158.24 404.13 57043.05 88888.00 2011-09-28 20:12:29.248 271 13158.37 403.89 57043.91 88888.00 2011-09-28 20:12:30.248 271 13158.63 404.01 57043.17 88888.00 2011-09-28 20:12:31.248 271 13158.50 404.01 57043.17 88888.00 2011-09-28 20:12:32.248 271 13158.11 403.76 57043.30 88888.00 2011-09-28 20:12:33.248 271 13158.63 404.01 57042.93 88888.00 2011-09-28 20:12:34.248 271 13158.76 404.13 57043.30 88888.00 2011-09-28 20:12:35.248 271 13159.02 403.52 57042.93 88888.00 2011-09-28 20:12:36.248 271 13158.63 404.38 57042.93 88888.00 2011-09-28 20:12:37.248 271 13158.63 404.51 57044.03 88888.00 2011-09-28 20:12:38.248 271 13158.76 403.52 57043.79 88888.00 2011-09-28 20:12:39.248 271 13158.11 404.63 57043.66 88888.00 2011-09-28 20:12:40.248 271 13158.50 404.51 57043.54 88888.00 2011-09-28 20:12:41.248 271 13159.02 403.76 57043.54 88888.00 2011-09-28 20:12:42.248 271 13158.76 404.51 57044.03 88888.00 2011-09-28 20:12:43.248 271 13158.76 404.13 57043.42 88888.00 2011-09-28 20:12:44.248 271 13158.63 404.63 57044.15 88888.00 2011-09-28 20:12:45.248 271 13158.76 403.89 57043.54 88888.00 2011-09-28 20:12:46.248 271 13158.37 403.89 57043.30 88888.00 2011-09-28 20:12:47.248 271 13158.37 404.63 57043.54 88888.00 2011-09-28 20:12:48.248 271 13158.37 403.52 57044.03 88888.00 2011-09-28 20:12:49.248 271 13158.11 403.89 57043.54 88888.00 2011-09-28 20:12:50.248 271 13158.76 403.89 57043.66 88888.00 2011-09-28 20:12:51.248 271 13158.63 404.13 57043.30 88888.00 2011-09-28 20:12:52.248 271 13158.24 404.26 57043.66 88888.00 2011-09-28 20:12:53.248 271 13158.89 403.89 57043.30 88888.00 2011-09-28 20:12:54.248 271 13158.37 403.89 57042.80 88888.00 2011-09-28 20:12:55.248 271 13158.37 403.39 57043.42 88888.00 2011-09-28 20:12:56.248 271 13157.98 403.89 57043.30 88888.00 2011-09-28 20:12:57.248 271 13158.37 403.52 57043.05 88888.00 2011-09-28 20:12:58.248 271 13157.72 403.52 57043.42 88888.00 2011-09-28 20:12:59.248 271 13157.98 404.26 57043.30 88888.00 2011-09-28 20:13:00.248 271 13158.50 404.13 57044.27 88888.00 2011-09-28 20:13:01.248 271 13157.72 403.27 57043.42 88888.00 2011-09-28 20:13:02.248 271 13158.11 403.39 57043.42 88888.00 2011-09-28 20:13:03.248 271 13157.98 403.64 57043.54 88888.00 2011-09-28 20:13:04.248 271 13158.50 404.01 57043.66 88888.00 2011-09-28 20:13:05.248 271 13157.59 404.13 57043.42 88888.00 2011-09-28 20:13:06.248 271 13157.33 403.52 57043.91 88888.00 2011-09-28 20:13:07.248 271 13158.11 403.39 57043.79 88888.00 2011-09-28 20:13:08.248 271 13157.72 403.64 57043.30 88888.00 2011-09-28 20:13:09.248 271 13158.11 404.13 57043.42 88888.00 2011-09-28 20:13:10.248 271 13157.20 403.64 57043.17 88888.00 2011-09-28 20:13:11.248 271 13157.85 403.52 57042.68 88888.00 2011-09-28 20:13:12.248 271 13157.98 404.01 57043.30 88888.00 2011-09-28 20:13:13.248 271 13157.98 403.52 57042.93 88888.00 2011-09-28 20:13:14.248 271 13157.98 403.89 57043.54 88888.00 2011-09-28 20:13:15.248 271 13156.94 404.51 57043.05 88888.00 2011-09-28 20:13:16.248 271 13157.33 404.51 57042.80 88888.00 2011-09-28 20:13:17.248 271 13158.24 404.01 57043.17 88888.00 2011-09-28 20:13:18.248 271 13157.85 403.76 57043.05 88888.00 2011-09-28 20:13:19.248 271 13157.46 403.39 57043.54 88888.00 2011-09-28 20:13:20.248 271 13157.85 403.39 57043.30 88888.00 2011-09-28 20:13:21.248 271 13157.72 403.14 57043.05 88888.00 2011-09-28 20:13:22.248 271 13157.72 403.76 57043.17 88888.00 2011-09-28 20:13:23.248 271 13156.94 403.89 57043.79 88888.00 2011-09-28 20:13:24.248 271 13158.24 403.52 57043.17 88888.00 2011-09-28 20:13:25.248 271 13158.63 403.39 57043.30 88888.00 2011-09-28 20:13:26.248 271 13157.85 403.52 57042.56 88888.00 2011-09-28 20:13:27.248 271 13157.20 404.01 57043.17 88888.00 2011-09-28 20:13:28.248 271 13157.33 404.26 57043.05 88888.00 2011-09-28 20:13:29.248 271 13156.94 404.01 57042.68 88888.00 2011-09-28 20:13:30.248 271 13157.59 404.01 57042.68 88888.00 2011-09-28 20:13:31.248 271 13156.81 404.01 57043.42 88888.00 2011-09-28 20:13:32.248 271 13157.72 404.51 57043.05 88888.00 2011-09-28 20:13:33.248 271 13156.94 403.52 57043.05 88888.00 2011-09-28 20:13:34.248 271 13157.59 404.01 57043.30 88888.00 2011-09-28 20:13:35.248 271 13157.46 404.01 57042.32 88888.00 2011-09-28 20:13:36.248 271 13156.55 403.64 57043.30 88888.00 2011-09-28 20:13:37.248 271 13157.85 403.89 57043.30 88888.00 2011-09-28 20:13:38.248 271 13157.20 404.13 57043.91 88888.00 2011-09-28 20:13:39.248 271 13157.07 404.26 57043.17 88888.00 2011-09-28 20:13:40.248 271 13157.33 403.27 57043.05 88888.00 2011-09-28 20:13:41.248 271 13157.20 404.38 57043.17 88888.00 2011-09-28 20:13:42.248 271 13156.94 403.64 57043.42 88888.00 2011-09-28 20:13:43.248 271 13156.55 403.89 57043.54 88888.00 2011-09-28 20:13:44.248 271 13156.94 404.01 57043.91 88888.00 2011-09-28 20:13:45.248 271 13156.94 404.38 57043.42 88888.00 2011-09-28 20:13:46.248 271 13157.20 404.13 57043.42 88888.00 2011-09-28 20:13:47.248 271 13157.33 404.26 57043.05 88888.00 2011-09-28 20:13:48.248 271 13157.46 403.76 57043.54 88888.00 2011-09-28 20:13:49.248 271 13156.68 403.89 57043.54 88888.00 2011-09-28 20:13:50.248 271 13156.81 403.39 57043.66 88888.00 2011-09-28 20:13:51.248 271 13156.81 404.13 57043.17 88888.00 2011-09-28 20:13:52.248 271 13156.68 404.26 57042.93 88888.00 2011-09-28 20:13:53.248 271 13156.42 404.26 57043.05 88888.00 2011-09-28 20:13:54.248 271 13157.20 404.38 57043.91 88888.00 2011-09-28 20:13:55.248 271 13157.33 404.38 57044.03 88888.00 2011-09-28 20:13:56.248 271 13157.07 403.76 57043.05 88888.00 2011-09-28 20:13:57.248 271 13157.20 404.26 57043.42 88888.00 2011-09-28 20:13:58.248 271 13157.33 403.52 57042.93 88888.00 2011-09-28 20:13:59.248 271 13156.16 404.01 57043.91 88888.00 2011-09-28 20:14:00.248 271 13156.81 403.39 57042.32 88888.00 2011-09-28 20:14:01.248 271 13157.07 404.51 57043.05 88888.00 2011-09-28 20:14:02.248 271 13156.94 404.01 57042.93 88888.00 2011-09-28 20:14:03.248 271 13156.68 404.51 57042.80 88888.00 2011-09-28 20:14:04.248 271 13156.68 404.88 57043.42 88888.00 2011-09-28 20:14:05.248 271 13156.68 404.63 57042.80 88888.00 2011-09-28 20:14:06.248 271 13156.29 404.63 57043.66 88888.00 2011-09-28 20:14:07.248 271 13156.03 404.51 57044.27 88888.00 2011-09-28 20:14:08.248 271 13156.42 404.63 57043.42 88888.00 2011-09-28 20:14:09.248 271 13156.81 404.38 57043.66 88888.00 2011-09-28 20:14:10.248 271 13155.64 404.13 57043.91 88888.00 2011-09-28 20:14:11.248 271 13156.81 404.26 57043.66 88888.00 2011-09-28 20:14:12.248 271 13155.51 404.13 57043.66 88888.00 2011-09-28 20:14:13.248 271 13155.51 404.51 57043.17 88888.00 2011-09-28 20:14:14.248 271 13155.38 404.38 57043.54 88888.00 2011-09-28 20:14:15.248 271 13155.90 404.51 57043.05 88888.00 2011-09-28 20:14:16.248 271 13156.03 404.38 57043.79 88888.00 2011-09-28 20:14:17.248 271 13156.42 403.89 57042.93 88888.00 2011-09-28 20:14:18.248 271 13155.77 404.26 57043.30 88888.00 2011-09-28 20:14:19.248 271 13156.42 404.63 57043.42 88888.00 2011-09-28 20:14:20.248 271 13155.77 404.38 57043.05 88888.00 2011-09-28 20:14:21.248 271 13156.03 404.01 57043.30 88888.00 2011-09-28 20:14:22.248 271 13156.03 404.38 57043.54 88888.00 2011-09-28 20:14:23.248 271 13156.16 404.38 57042.80 88888.00 2011-09-28 20:14:24.248 271 13156.42 404.38 57042.32 88888.00 2011-09-28 20:14:25.248 271 13156.29 404.01 57043.17 88888.00 2011-09-28 20:14:26.248 271 13156.03 404.38 57043.30 88888.00 2011-09-28 20:14:27.248 271 13156.29 404.51 57043.17 88888.00 2011-09-28 20:14:28.248 271 13156.03 403.89 57043.42 88888.00 2011-09-28 20:14:29.248 271 13156.42 404.88 57043.05 88888.00 2011-09-28 20:14:30.248 271 13156.55 404.63 57043.05 88888.00 2011-09-28 20:14:31.248 271 13156.03 404.75 57043.91 88888.00 2011-09-28 20:14:32.248 271 13156.16 404.26 57042.93 88888.00 2011-09-28 20:14:33.248 271 13155.77 404.26 57043.42 88888.00 2011-09-28 20:14:34.248 271 13156.55 404.38 57042.68 88888.00 2011-09-28 20:14:35.248 271 13156.03 404.26 57043.05 88888.00 2011-09-28 20:14:36.248 271 13156.03 404.88 57043.17 88888.00 2011-09-28 20:14:37.248 271 13156.55 404.38 57043.66 88888.00 2011-09-28 20:14:38.248 271 13156.55 404.88 57043.54 88888.00 2011-09-28 20:14:39.248 271 13155.51 404.38 57042.44 88888.00 2011-09-28 20:14:40.248 271 13155.64 403.89 57043.17 88888.00 2011-09-28 20:14:41.248 271 13156.29 404.51 57042.80 88888.00 2011-09-28 20:14:42.248 271 13155.77 403.89 57043.05 88888.00 2011-09-28 20:14:43.248 271 13155.90 404.26 57042.20 88888.00 2011-09-28 20:14:44.248 271 13156.29 404.26 57042.80 88888.00 2011-09-28 20:14:45.248 271 13156.16 404.38 57042.68 88888.00 2011-09-28 20:14:46.248 271 13156.03 404.63 57043.79 88888.00 2011-09-28 20:14:47.248 271 13156.55 404.63 57043.17 88888.00 2011-09-28 20:14:48.248 271 13156.94 405.13 57043.66 88888.00 2011-09-28 20:14:49.248 271 13156.81 403.89 57043.42 88888.00 2011-09-28 20:14:50.248 271 13155.90 404.13 57043.17 88888.00 2011-09-28 20:14:51.248 271 13156.94 404.38 57043.30 88888.00 2011-09-28 20:14:52.248 271 13156.94 404.38 57042.80 88888.00 2011-09-28 20:14:53.248 271 13157.33 404.38 57043.42 88888.00 2011-09-28 20:14:54.248 271 13156.42 404.63 57042.56 88888.00 2011-09-28 20:14:55.248 271 13156.29 404.51 57042.56 88888.00 2011-09-28 20:14:56.248 271 13156.29 404.51 57043.30 88888.00 2011-09-28 20:14:57.248 271 13156.55 404.38 57043.05 88888.00 2011-09-28 20:14:58.248 271 13156.29 404.51 57043.30 88888.00 2011-09-28 20:14:59.248 271 13156.81 404.88 57043.05 88888.00 2011-09-28 20:15:00.248 271 13156.29 404.88 57042.32 88888.00 2011-09-28 20:15:01.248 271 13157.20 404.51 57043.30 88888.00 2011-09-28 20:15:02.248 271 13157.46 405.13 57043.17 88888.00 2011-09-28 20:15:03.248 271 13157.72 404.63 57043.17 88888.00 2011-09-28 20:15:04.248 271 13157.33 405.13 57042.68 88888.00 2011-09-28 20:15:05.248 271 13156.81 404.63 57043.30 88888.00 2011-09-28 20:15:06.248 271 13157.07 405.00 57043.05 88888.00 2011-09-28 20:15:07.248 271 13156.94 404.75 57043.54 88888.00 2011-09-28 20:15:08.248 271 13157.33 404.88 57042.80 88888.00 2011-09-28 20:15:09.248 271 13157.33 405.50 57042.56 88888.00 2011-09-28 20:15:10.248 271 13157.98 405.00 57043.17 88888.00 2011-09-28 20:15:11.248 271 13157.98 404.75 57043.17 88888.00 2011-09-28 20:15:12.248 271 13157.59 404.88 57042.56 88888.00 2011-09-28 20:15:13.248 271 13158.24 404.26 57043.17 88888.00 2011-09-28 20:15:14.248 271 13157.98 404.75 57042.80 88888.00 2011-09-28 20:15:15.248 271 13158.24 404.75 57043.66 88888.00 2011-09-28 20:15:16.248 271 13158.50 404.38 57044.64 88888.00 2011-09-28 20:15:17.248 271 13158.50 405.00 57043.91 88888.00 2011-09-28 20:15:18.248 271 13158.24 405.00 57043.79 88888.00 2011-09-28 20:15:19.248 271 13158.89 405.25 57043.05 88888.00 2011-09-28 20:15:20.248 271 13158.63 405.00 57043.79 88888.00 2011-09-28 20:15:21.248 271 13158.50 405.13 57043.79 88888.00 2011-09-28 20:15:22.248 271 13158.63 404.51 57043.91 88888.00 2011-09-28 20:15:23.248 271 13159.02 404.75 57043.17 88888.00 2011-09-28 20:15:24.248 271 13158.89 405.62 57044.15 88888.00 2011-09-28 20:15:25.248 271 13159.41 405.37 57043.42 88888.00 2011-09-28 20:15:26.248 271 13158.76 405.25 57042.80 88888.00 2011-09-28 20:15:27.248 271 13159.80 405.37 57043.91 88888.00 2011-09-28 20:15:28.248 271 13159.67 405.00 57043.66 88888.00 2011-09-28 20:15:29.248 271 13159.67 405.00 57044.39 88888.00 2011-09-28 20:15:30.248 271 13159.41 405.37 57043.42 88888.00 2011-09-28 20:15:31.248 271 13159.80 405.13 57043.91 88888.00 2011-09-28 20:15:32.248 271 13158.63 405.13 57044.15 88888.00 2011-09-28 20:15:33.248 271 13159.93 405.99 57044.39 88888.00 2011-09-28 20:15:34.248 271 13159.80 405.99 57044.15 88888.00 2011-09-28 20:15:35.248 271 13159.41 405.75 57044.15 88888.00 2011-09-28 20:15:36.248 271 13160.45 405.37 57044.27 88888.00 2011-09-28 20:15:37.248 271 13159.41 405.87 57043.91 88888.00 2011-09-28 20:15:38.248 271 13160.06 405.75 57044.39 88888.00 2011-09-28 20:15:39.248 271 13160.32 405.99 57044.64 88888.00 2011-09-28 20:15:40.248 271 13159.80 405.25 57043.66 88888.00 2011-09-28 20:15:41.248 271 13160.97 404.88 57044.27 88888.00 2011-09-28 20:15:42.248 271 13160.84 405.99 57043.79 88888.00 2011-09-28 20:15:43.248 271 13160.71 405.25 57044.89 88888.00 2011-09-28 20:15:44.248 271 13160.71 406.12 57044.27 88888.00 2011-09-28 20:15:45.248 271 13160.71 405.87 57044.89 88888.00 2011-09-28 20:15:46.248 271 13161.10 405.62 57044.76 88888.00 2011-09-28 20:15:47.248 271 13160.84 405.87 57044.27 88888.00 2011-09-28 20:15:48.248 271 13160.84 405.87 57044.15 88888.00 2011-09-28 20:15:49.248 271 13160.45 405.37 57044.52 88888.00 2011-09-28 20:15:50.248 271 13160.71 405.87 57044.03 88888.00 2011-09-28 20:15:51.248 271 13160.84 405.87 57044.39 88888.00 2011-09-28 20:15:52.248 271 13160.71 405.87 57044.27 88888.00 2011-09-28 20:15:53.248 271 13160.45 406.24 57044.52 88888.00 2011-09-28 20:15:54.248 271 13160.32 405.75 57045.01 88888.00 2011-09-28 20:15:55.248 271 13160.84 406.24 57044.89 88888.00 2011-09-28 20:15:56.248 271 13160.58 405.75 57044.27 88888.00 2011-09-28 20:15:57.248 271 13161.88 405.62 57045.01 88888.00 2011-09-28 20:15:58.248 271 13160.97 406.12 57044.76 88888.00 2011-09-28 20:15:59.248 271 13161.62 405.75 57045.01 88888.00 2011-09-28 20:16:00.248 271 13161.49 405.99 57044.52 88888.00 2011-09-28 20:16:01.248 271 13161.23 405.25 57044.64 88888.00 2011-09-28 20:16:02.248 271 13161.75 405.37 57044.64 88888.00 2011-09-28 20:16:03.248 271 13160.84 405.25 57045.01 88888.00 2011-09-28 20:16:04.248 271 13161.23 404.63 57044.76 88888.00 2011-09-28 20:16:05.248 271 13161.23 405.37 57045.25 88888.00 2011-09-28 20:16:06.248 271 13160.58 406.12 57044.64 88888.00 2011-09-28 20:16:07.248 271 13161.36 405.13 57045.13 88888.00 2011-09-28 20:16:08.248 271 13161.75 405.99 57045.50 88888.00 2011-09-28 20:16:09.248 271 13160.97 405.37 57045.25 88888.00 2011-09-28 20:16:10.248 271 13161.49 405.50 57045.01 88888.00 2011-09-28 20:16:11.248 271 13160.97 405.37 57044.89 88888.00 2011-09-28 20:16:12.248 271 13161.49 405.62 57045.86 88888.00 2011-09-28 20:16:13.248 271 13161.10 405.99 57045.01 88888.00 2011-09-28 20:16:14.248 271 13161.75 405.50 57044.89 88888.00 2011-09-28 20:16:15.248 271 13160.97 405.75 57045.62 88888.00 2011-09-28 20:16:16.248 271 13161.36 405.50 57045.25 88888.00 2011-09-28 20:16:17.248 271 13161.49 405.75 57045.01 88888.00 2011-09-28 20:16:18.248 271 13161.23 405.87 57045.25 88888.00 2011-09-28 20:16:19.248 271 13161.36 405.62 57045.98 88888.00 2011-09-28 20:16:20.248 271 13161.36 406.24 57045.13 88888.00 2011-09-28 20:16:21.248 271 13162.00 405.37 57045.62 88888.00 2011-09-28 20:16:22.248 271 13161.62 405.75 57045.01 88888.00 2011-09-28 20:16:23.248 271 13161.62 406.12 57045.50 88888.00 2011-09-28 20:16:24.248 271 13161.36 405.50 57045.50 88888.00 2011-09-28 20:16:25.248 271 13160.84 405.87 57045.13 88888.00 2011-09-28 20:16:26.248 271 13160.45 405.99 57045.25 88888.00 2011-09-28 20:16:27.248 271 13161.75 406.12 57045.74 88888.00 2011-09-28 20:16:28.248 271 13160.84 405.75 57045.25 88888.00 2011-09-28 20:16:29.248 271 13161.36 405.62 57045.50 88888.00 2011-09-28 20:16:30.248 271 13161.10 406.12 57045.62 88888.00 2011-09-28 20:16:31.248 271 13162.26 406.36 57044.89 88888.00 2011-09-28 20:16:32.248 271 13161.49 405.87 57045.74 88888.00 2011-09-28 20:16:33.248 271 13161.49 406.12 57045.62 88888.00 2011-09-28 20:16:34.248 271 13162.13 405.87 57045.50 88888.00 2011-09-28 20:16:35.248 271 13160.97 406.36 57045.25 88888.00 2011-09-28 20:16:36.248 271 13161.10 406.24 57046.11 88888.00 2011-09-28 20:16:37.248 271 13160.71 406.86 57045.01 88888.00 2011-09-28 20:16:38.248 271 13161.23 405.87 57045.50 88888.00 2011-09-28 20:16:39.248 271 13161.36 406.49 57045.62 88888.00 2011-09-28 20:16:40.248 271 13160.97 405.50 57044.64 88888.00 2011-09-28 20:16:41.248 271 13162.00 405.99 57045.01 88888.00 2011-09-28 20:16:42.248 271 13160.45 405.99 57045.25 88888.00 2011-09-28 20:16:43.248 271 13160.97 406.24 57045.50 88888.00 2011-09-28 20:16:44.248 271 13160.84 406.12 57045.74 88888.00 2011-09-28 20:16:45.248 271 13161.36 406.49 57045.74 88888.00 2011-09-28 20:16:46.248 271 13161.36 406.36 57045.86 88888.00 2011-09-28 20:16:47.248 271 13160.58 406.49 57045.74 88888.00 2011-09-28 20:16:48.248 271 13160.97 406.61 57045.74 88888.00 2011-09-28 20:16:49.248 271 13160.84 406.12 57045.38 88888.00 2011-09-28 20:16:50.248 271 13161.23 406.36 57045.01 88888.00 2011-09-28 20:16:51.248 271 13160.97 406.49 57045.50 88888.00 2011-09-28 20:16:52.248 271 13161.62 406.49 57046.11 88888.00 2011-09-28 20:16:53.248 271 13160.19 406.61 57045.38 88888.00 2011-09-28 20:16:54.248 271 13160.45 405.87 57045.74 88888.00 2011-09-28 20:16:55.248 271 13161.10 406.36 57045.25 88888.00 2011-09-28 20:16:56.248 271 13161.75 406.61 57045.62 88888.00 2011-09-28 20:16:57.248 271 13161.36 406.36 57045.13 88888.00 2011-09-28 20:16:58.248 271 13161.62 406.12 57044.64 88888.00 2011-09-28 20:16:59.248 271 13160.45 406.24 57045.25 88888.00 2011-09-28 20:17:00.248 271 13160.97 405.75 57046.23 88888.00 2011-09-28 20:17:01.248 271 13160.32 407.23 57045.98 88888.00 2011-09-28 20:17:02.248 271 13161.10 406.36 57045.01 88888.00 2011-09-28 20:17:03.248 271 13160.58 406.49 57045.25 88888.00 2011-09-28 20:17:04.248 271 13161.49 406.61 57046.11 88888.00 2011-09-28 20:17:05.248 271 13161.23 406.98 57045.25 88888.00 2011-09-28 20:17:06.248 271 13160.19 406.12 57045.98 88888.00 2011-09-28 20:17:07.248 271 13161.36 406.61 57045.50 88888.00 2011-09-28 20:17:08.248 271 13160.58 406.36 57045.01 88888.00 2011-09-28 20:17:09.248 271 13161.10 405.62 57045.50 88888.00 2011-09-28 20:17:10.248 271 13160.71 406.61 57045.62 88888.00 2011-09-28 20:17:11.248 271 13161.10 406.49 57044.64 88888.00 2011-09-28 20:17:12.248 271 13161.49 406.12 57045.50 88888.00 2011-09-28 20:17:13.248 271 13160.45 406.86 57045.74 88888.00 2011-09-28 20:17:14.248 271 13160.19 406.74 57045.74 88888.00 2011-09-28 20:17:15.248 271 13160.45 406.24 57045.98 88888.00 2011-09-28 20:17:16.248 271 13160.71 405.99 57045.38 88888.00 2011-09-28 20:17:17.248 271 13160.45 406.24 57045.25 88888.00 2011-09-28 20:17:18.248 271 13160.32 406.36 57045.98 88888.00 2011-09-28 20:17:19.248 271 13159.80 406.12 57045.38 88888.00 2011-09-28 20:17:20.248 271 13160.32 406.36 57045.01 88888.00 2011-09-28 20:17:21.248 271 13160.71 405.87 57045.25 88888.00 2011-09-28 20:17:22.248 271 13160.71 405.62 57045.01 88888.00 2011-09-28 20:17:23.248 271 13159.54 406.98 57045.50 88888.00 2011-09-28 20:17:24.248 271 13160.32 406.12 57044.64 88888.00 2011-09-28 20:17:25.248 271 13160.19 405.99 57045.25 88888.00 2011-09-28 20:17:26.248 271 13159.93 406.49 57045.13 88888.00 2011-09-28 20:17:27.248 271 13159.80 405.75 57044.52 88888.00 2011-09-28 20:17:28.248 271 13159.15 405.62 57045.13 88888.00 2011-09-28 20:17:29.248 271 13159.41 405.87 57044.89 88888.00 2011-09-28 20:17:30.248 271 13159.67 406.12 57044.89 88888.00 2011-09-28 20:17:31.248 271 13159.67 405.50 57045.25 88888.00 2011-09-28 20:17:32.248 271 13159.41 405.62 57045.01 88888.00 2011-09-28 20:17:33.248 271 13159.28 406.24 57044.76 88888.00 2011-09-28 20:17:34.248 271 13159.02 405.99 57044.52 88888.00 2011-09-28 20:17:35.248 271 13159.15 405.62 57045.50 88888.00 2011-09-28 20:17:36.248 271 13159.41 405.99 57044.64 88888.00 2011-09-28 20:17:37.248 271 13159.15 406.12 57044.76 88888.00 2011-09-28 20:17:38.248 271 13158.37 405.37 57044.64 88888.00 2011-09-28 20:17:39.248 271 13158.11 405.62 57045.01 88888.00 2011-09-28 20:17:40.248 271 13158.24 405.50 57045.38 88888.00 2011-09-28 20:17:41.248 271 13158.37 405.25 57046.11 88888.00 2011-09-28 20:17:42.248 271 13158.89 405.75 57044.39 88888.00 2011-09-28 20:17:43.248 271 13158.37 405.62 57045.01 88888.00 2011-09-28 20:17:44.248 271 13157.98 405.00 57045.25 88888.00 2011-09-28 20:17:45.248 271 13158.63 405.13 57044.89 88888.00 2011-09-28 20:17:46.248 271 13158.11 404.51 57045.13 88888.00 2011-09-28 20:17:47.248 271 13157.72 404.63 57045.01 88888.00 2011-09-28 20:17:48.248 271 13159.02 404.63 57044.64 88888.00 2011-09-28 20:17:49.248 271 13158.63 405.25 57044.89 88888.00 2011-09-28 20:17:50.248 271 13158.63 405.62 57044.76 88888.00 2011-09-28 20:17:51.248 271 13157.59 405.00 57044.76 88888.00 2011-09-28 20:17:52.248 271 13158.11 405.62 57044.64 88888.00 2011-09-28 20:17:53.248 271 13157.59 405.00 57044.27 88888.00 2011-09-28 20:17:54.248 271 13157.85 404.88 57045.38 88888.00 2011-09-28 20:17:55.248 271 13157.33 405.00 57044.76 88888.00 2011-09-28 20:17:56.248 271 13157.98 405.13 57044.76 88888.00 2011-09-28 20:17:57.248 271 13157.46 405.25 57044.89 88888.00 2011-09-28 20:17:58.248 271 13157.72 404.51 57045.01 88888.00 2011-09-28 20:17:59.248 271 13158.24 405.13 57044.64 88888.00 2011-09-28 20:18:00.248 271 13157.33 405.13 57044.64 88888.00 2011-09-28 20:18:01.248 271 13157.07 404.63 57044.52 88888.00 2011-09-28 20:18:02.248 271 13157.07 405.00 57044.64 88888.00 2011-09-28 20:18:03.248 271 13157.85 404.63 57045.50 88888.00 2011-09-28 20:18:04.248 271 13157.72 404.75 57045.38 88888.00 2011-09-28 20:18:05.248 271 13156.81 404.88 57044.15 88888.00 2011-09-28 20:18:06.248 271 13157.46 405.00 57044.64 88888.00 2011-09-28 20:18:07.248 271 13158.11 404.75 57044.52 88888.00 2011-09-28 20:18:08.248 271 13157.46 404.88 57044.52 88888.00 2011-09-28 20:18:09.248 271 13156.94 404.38 57043.91 88888.00 2011-09-28 20:18:10.248 271 13157.33 404.38 57044.52 88888.00 2011-09-28 20:18:11.248 271 13157.07 405.00 57045.01 88888.00 2011-09-28 20:18:12.248 271 13157.72 404.38 57044.89 88888.00 2011-09-28 20:18:13.248 271 13157.72 404.01 57044.64 88888.00 2011-09-28 20:18:14.248 271 13157.46 405.00 57044.52 88888.00 2011-09-28 20:18:15.248 271 13157.59 404.88 57044.76 88888.00 2011-09-28 20:18:16.248 271 13157.20 404.75 57044.76 88888.00 2011-09-28 20:18:17.248 271 13157.33 404.63 57044.15 88888.00 2011-09-28 20:18:18.248 271 13158.24 404.75 57043.91 88888.00 2011-09-28 20:18:19.248 271 13157.98 405.50 57044.15 88888.00 2011-09-28 20:18:20.248 271 13158.37 404.75 57044.52 88888.00 2011-09-28 20:18:21.248 271 13157.20 405.13 57044.27 88888.00 2011-09-28 20:18:22.248 271 13157.46 405.00 57044.89 88888.00 2011-09-28 20:18:23.248 271 13157.46 404.88 57044.64 88888.00 2011-09-28 20:18:24.248 271 13157.85 404.88 57045.38 88888.00 2011-09-28 20:18:25.248 271 13157.85 405.25 57044.15 88888.00 2011-09-28 20:18:26.248 271 13157.59 405.25 57044.76 88888.00 2011-09-28 20:18:27.248 271 13157.98 405.00 57045.01 88888.00 2011-09-28 20:18:28.248 271 13157.98 404.51 57045.01 88888.00 2011-09-28 20:18:29.248 271 13158.76 405.13 57044.76 88888.00 2011-09-28 20:18:30.248 271 13157.59 405.62 57044.52 88888.00 2011-09-28 20:18:31.248 271 13158.37 405.50 57044.27 88888.00 2011-09-28 20:18:32.248 271 13158.89 405.37 57045.38 88888.00 2011-09-28 20:18:33.248 271 13158.37 405.50 57044.39 88888.00 2011-09-28 20:18:34.248 271 13158.50 405.00 57044.89 88888.00 2011-09-28 20:18:35.248 271 13158.63 406.12 57045.38 88888.00 2011-09-28 20:18:36.248 271 13157.72 406.61 57044.52 88888.00 2011-09-28 20:18:37.248 271 13157.98 405.50 57045.86 88888.00 2011-09-28 20:18:38.248 271 13158.76 405.87 57045.25 88888.00 2011-09-28 20:18:39.248 271 13158.37 405.62 57044.89 88888.00 2011-09-28 20:18:40.248 271 13158.11 405.87 57045.13 88888.00 2011-09-28 20:18:41.248 271 13157.85 405.37 57045.13 88888.00 2011-09-28 20:18:42.248 271 13158.76 405.75 57045.62 88888.00 2011-09-28 20:18:43.248 271 13158.24 405.75 57045.13 88888.00 2011-09-28 20:18:44.248 271 13158.50 405.50 57045.13 88888.00 2011-09-28 20:18:45.248 271 13159.54 406.12 57045.50 88888.00 2011-09-28 20:18:46.248 271 13158.50 405.99 57044.52 88888.00 2011-09-28 20:18:47.248 271 13158.11 406.49 57045.01 88888.00 2011-09-28 20:18:48.248 271 13158.50 406.61 57045.25 88888.00 2011-09-28 20:18:49.248 271 13158.50 405.87 57045.25 88888.00 2011-09-28 20:18:50.248 271 13157.72 406.86 57045.01 88888.00 2011-09-28 20:18:51.248 271 13157.98 406.12 57045.38 88888.00 2011-09-28 20:18:52.248 271 13159.02 405.87 57045.25 88888.00 2011-09-28 20:18:53.248 271 13158.24 406.49 57045.01 88888.00 2011-09-28 20:18:54.248 271 13158.50 405.87 57045.13 88888.00 2011-09-28 20:18:55.248 271 13158.24 405.75 57045.13 88888.00 2011-09-28 20:18:56.248 271 13158.11 406.61 57045.50 88888.00 2011-09-28 20:18:57.248 271 13157.98 406.36 57045.38 88888.00 2011-09-28 20:18:58.248 271 13157.85 406.49 57045.62 88888.00 2011-09-28 20:18:59.248 271 13157.59 405.87 57045.25 88888.00 2011-09-28 20:19:00.248 271 13157.59 406.61 57045.25 88888.00 2011-09-28 20:19:01.248 271 13157.85 406.86 57045.62 88888.00 2011-09-28 20:19:02.248 271 13158.37 406.24 57045.38 88888.00 2011-09-28 20:19:03.248 271 13157.72 406.49 57045.38 88888.00 2011-09-28 20:19:04.248 271 13158.11 405.99 57045.01 88888.00 2011-09-28 20:19:05.248 271 13157.59 407.11 57045.01 88888.00 2011-09-28 20:19:06.248 271 13157.85 406.49 57044.64 88888.00 2011-09-28 20:19:07.248 271 13157.20 406.98 57045.74 88888.00 2011-09-28 20:19:08.248 271 13157.59 407.36 57045.13 88888.00 2011-09-28 20:19:09.248 271 13157.98 405.99 57045.62 88888.00 2011-09-28 20:19:10.248 271 13157.33 406.74 57045.38 88888.00 2011-09-28 20:19:11.248 271 13157.85 406.86 57045.25 88888.00 2011-09-28 20:19:12.248 271 13158.24 406.98 57045.50 88888.00 2011-09-28 20:19:13.248 271 13157.59 406.98 57045.01 88888.00 2011-09-28 20:19:14.248 271 13156.94 407.36 57045.74 88888.00 2011-09-28 20:19:15.248 271 13157.20 406.49 57045.13 88888.00 2011-09-28 20:19:16.248 271 13157.85 406.24 57045.50 88888.00 2011-09-28 20:19:17.248 271 13156.94 407.36 57045.38 88888.00 2011-09-28 20:19:18.248 271 13157.07 406.61 57045.62 88888.00 2011-09-28 20:19:19.248 271 13156.55 407.11 57045.13 88888.00 2011-09-28 20:19:20.248 271 13156.55 406.86 57045.13 88888.00 2011-09-28 20:19:21.248 271 13156.42 407.48 57045.62 88888.00 2011-09-28 20:19:22.248 271 13156.29 407.23 57045.74 88888.00 2011-09-28 20:19:23.248 271 13156.68 407.48 57045.25 88888.00 2011-09-28 20:19:24.248 271 13156.29 407.11 57044.64 88888.00 2011-09-28 20:19:25.248 271 13156.94 406.86 57045.74 88888.00 2011-09-28 20:19:26.248 271 13156.29 407.48 57045.13 88888.00 2011-09-28 20:19:27.248 271 13156.81 406.24 57045.13 88888.00 2011-09-28 20:19:28.248 271 13156.81 407.97 57045.01 88888.00 2011-09-28 20:19:29.248 271 13157.46 406.86 57044.76 88888.00 2011-09-28 20:19:30.248 271 13156.29 407.60 57045.25 88888.00 2011-09-28 20:19:31.248 271 13156.16 406.61 57044.76 88888.00 2011-09-28 20:19:32.248 271 13155.90 407.48 57045.13 88888.00 2011-09-28 20:19:33.248 271 13156.42 406.98 57044.76 88888.00 2011-09-28 20:19:34.248 271 13155.77 407.85 57045.50 88888.00 2011-09-28 20:19:35.248 271 13156.29 406.86 57045.50 88888.00 2011-09-28 20:19:36.248 271 13156.29 407.23 57044.76 88888.00 2011-09-28 20:19:37.248 271 13155.77 407.36 57045.01 88888.00 2011-09-28 20:19:38.248 271 13156.16 407.48 57045.25 88888.00 2011-09-28 20:19:39.248 271 13156.29 408.10 57044.64 88888.00 2011-09-28 20:19:40.248 271 13155.77 407.23 57045.01 88888.00 2011-09-28 20:19:41.248 271 13156.29 406.98 57045.01 88888.00 2011-09-28 20:19:42.248 271 13156.16 407.73 57045.01 88888.00 2011-09-28 20:19:43.248 271 13155.90 407.73 57044.76 88888.00 2011-09-28 20:19:44.248 271 13156.16 407.36 57044.76 88888.00 2011-09-28 20:19:45.248 271 13155.77 406.86 57044.76 88888.00 2011-09-28 20:19:46.247 271 13156.03 407.60 57044.76 88888.00 2011-09-28 20:19:47.247 271 13156.29 407.36 57045.13 88888.00 2011-09-28 20:19:48.247 271 13156.03 407.97 57044.76 88888.00 2011-09-28 20:19:49.247 271 13155.77 407.85 57044.64 88888.00 2011-09-28 20:19:50.247 271 13156.29 407.36 57044.64 88888.00 2011-09-28 20:19:51.247 271 13156.81 407.97 57044.64 88888.00 2011-09-28 20:19:52.247 271 13155.64 407.60 57044.64 88888.00 2011-09-28 20:19:53.247 271 13155.64 407.60 57044.03 88888.00 2011-09-28 20:19:54.247 271 13155.64 407.60 57044.52 88888.00 2011-09-28 20:19:55.247 271 13156.03 407.85 57044.27 88888.00 2011-09-28 20:19:56.247 271 13155.90 407.73 57044.27 88888.00 2011-09-28 20:19:57.247 271 13155.64 407.85 57044.27 88888.00 2011-09-28 20:19:58.247 271 13155.77 407.60 57044.15 88888.00 2011-09-28 20:19:59.247 271 13155.25 407.48 57044.15 88888.00 2011-09-28 20:20:00.247 271 13155.90 407.97 57043.91 88888.00 2011-09-28 20:20:01.247 271 13155.77 407.48 57044.03 88888.00 2011-09-28 20:20:02.247 271 13155.12 407.73 57044.03 88888.00 2011-09-28 20:20:03.247 271 13155.38 407.36 57043.91 88888.00 2011-09-28 20:20:04.247 271 13155.77 407.48 57043.91 88888.00 2011-09-28 20:20:05.247 271 13155.12 407.73 57044.76 88888.00 2011-09-28 20:20:06.247 271 13156.03 407.73 57044.27 88888.00 2011-09-28 20:20:07.247 271 13155.90 407.23 57044.27 88888.00 2011-09-28 20:20:08.247 271 13156.16 407.97 57044.27 88888.00 2011-09-28 20:20:09.247 271 13155.77 407.36 57043.42 88888.00 2011-09-28 20:20:10.247 271 13155.77 407.73 57044.03 88888.00 2011-09-28 20:20:11.247 271 13155.25 407.48 57043.91 88888.00 2011-09-28 20:20:12.247 271 13155.51 407.36 57044.15 88888.00 2011-09-28 20:20:13.247 271 13156.03 408.47 57045.13 88888.00 2011-09-28 20:20:14.247 271 13155.25 407.73 57043.66 88888.00 2011-09-28 20:20:15.247 271 13155.90 407.48 57043.91 88888.00 2011-09-28 20:20:16.247 271 13155.90 407.85 57043.66 88888.00 2011-09-28 20:20:17.247 271 13155.90 407.85 57043.79 88888.00 2011-09-28 20:20:18.247 271 13155.64 407.60 57044.03 88888.00 2011-09-28 20:20:19.247 271 13156.29 407.85 57043.66 88888.00 2011-09-28 20:20:20.247 271 13156.03 407.97 57043.66 88888.00 2011-09-28 20:20:21.247 271 13156.16 407.48 57043.30 88888.00 2011-09-28 20:20:22.247 271 13155.90 408.22 57044.27 88888.00 2011-09-28 20:20:23.247 271 13155.38 406.86 57043.30 88888.00 2011-09-28 20:20:24.247 271 13155.77 407.60 57044.03 88888.00 2011-09-28 20:20:25.247 271 13155.64 407.60 57043.05 88888.00 2011-09-28 20:20:26.247 271 13155.51 407.85 57043.79 88888.00 2011-09-28 20:20:27.247 271 13155.64 407.73 57043.17 88888.00 2011-09-28 20:20:28.247 271 13155.77 407.73 57043.54 88888.00 2011-09-28 20:20:29.247 271 13155.64 407.73 57043.54 88888.00 2011-09-28 20:20:30.247 271 13155.25 407.97 57043.91 88888.00 2011-09-28 20:20:31.247 271 13155.90 408.22 57043.17 88888.00 2011-09-28 20:20:32.247 271 13155.77 407.36 57042.93 88888.00 2011-09-28 20:20:33.247 271 13155.38 408.35 57043.66 88888.00 2011-09-28 20:20:34.247 271 13155.77 407.73 57043.17 88888.00 2011-09-28 20:20:35.247 271 13155.90 407.23 57043.42 88888.00 2011-09-28 20:20:36.247 271 13156.03 407.48 57043.42 88888.00 2011-09-28 20:20:37.247 271 13155.64 407.85 57043.42 88888.00 2011-09-28 20:20:38.247 271 13155.90 407.36 57042.80 88888.00 2011-09-28 20:20:39.247 271 13155.64 408.10 57043.30 88888.00 2011-09-28 20:20:40.247 271 13155.77 407.36 57043.79 88888.00 2011-09-28 20:20:41.247 271 13155.64 407.48 57042.93 88888.00 2011-09-28 20:20:42.247 271 13155.77 407.48 57042.56 88888.00 2011-09-28 20:20:43.247 271 13155.38 406.98 57042.93 88888.00 2011-09-28 20:20:44.247 271 13155.51 407.23 57042.80 88888.00 2011-09-28 20:20:45.247 271 13155.77 407.97 57043.17 88888.00 2011-09-28 20:20:46.247 271 13156.29 407.85 57042.56 88888.00 2011-09-28 20:20:47.247 271 13156.29 406.86 57043.42 88888.00 2011-09-28 20:20:48.247 271 13155.90 407.48 57043.42 88888.00 2011-09-28 20:20:49.247 271 13156.55 406.98 57042.68 88888.00 2011-09-28 20:20:50.247 271 13155.51 406.98 57042.68 88888.00 2011-09-28 20:20:51.247 271 13156.42 407.23 57043.05 88888.00 2011-09-28 20:20:52.247 271 13155.90 406.74 57043.05 88888.00 2011-09-28 20:20:53.247 271 13156.16 406.49 57042.93 88888.00 2011-09-28 20:20:54.247 271 13155.38 407.23 57043.05 88888.00 2011-09-28 20:20:55.247 271 13156.42 407.60 57043.17 88888.00 2011-09-28 20:20:56.247 271 13155.64 406.98 57043.30 88888.00 2011-09-28 20:20:57.247 271 13156.29 406.86 57042.68 88888.00 2011-09-28 20:20:58.247 271 13155.77 406.74 57042.80 88888.00 2011-09-28 20:20:59.247 271 13156.55 406.12 57042.93 88888.00 2011-09-28 20:21:00.247 271 13156.68 406.49 57042.68 88888.00 2011-09-28 20:21:01.247 271 13156.03 407.11 57043.17 88888.00 2011-09-28 20:21:02.247 271 13156.42 407.48 57042.56 88888.00 2011-09-28 20:21:03.247 271 13156.55 406.36 57042.68 88888.00 2011-09-28 20:21:04.247 271 13156.03 406.98 57043.30 88888.00 2011-09-28 20:21:05.247 271 13156.03 406.86 57043.54 88888.00 2011-09-28 20:21:06.247 271 13155.51 406.36 57043.30 88888.00 2011-09-28 20:21:07.247 271 13156.16 405.87 57042.56 88888.00 2011-09-28 20:21:08.247 271 13156.55 406.36 57042.80 88888.00 2011-09-28 20:21:09.247 271 13156.03 406.61 57042.68 88888.00 2011-09-28 20:21:10.247 271 13156.16 406.74 57042.80 88888.00 2011-09-28 20:21:11.247 271 13156.03 406.49 57043.05 88888.00 2011-09-28 20:21:12.247 271 13154.99 406.24 57042.93 88888.00 2011-09-28 20:21:13.247 271 13156.29 405.87 57041.71 88888.00 2011-09-28 20:21:14.247 271 13155.25 406.49 57042.80 88888.00 2011-09-28 20:21:15.247 271 13155.51 406.24 57042.32 88888.00 2011-09-28 20:21:16.247 271 13155.77 406.24 57042.80 88888.00 2011-09-28 20:21:17.247 271 13155.64 406.61 57042.93 88888.00 2011-09-28 20:21:18.247 271 13156.42 406.49 57043.05 88888.00 2011-09-28 20:21:19.247 271 13156.03 406.61 57042.80 88888.00 2011-09-28 20:21:20.247 271 13156.16 406.74 57042.44 88888.00 2011-09-28 20:21:21.247 271 13156.29 407.23 57043.42 88888.00 2011-09-28 20:21:22.247 271 13156.29 406.86 57043.42 88888.00 2011-09-28 20:21:23.247 271 13155.77 406.36 57043.54 88888.00 2011-09-28 20:21:24.247 271 13156.03 406.61 57043.17 88888.00 2011-09-28 20:21:25.247 271 13156.16 406.12 57043.05 88888.00 2011-09-28 20:21:26.247 271 13156.42 406.86 57043.05 88888.00 2011-09-28 20:21:27.247 271 13156.29 406.12 57042.44 88888.00 2011-09-28 20:21:28.247 271 13155.77 406.74 57042.93 88888.00 2011-09-28 20:21:29.247 271 13156.03 406.74 57043.17 88888.00 2011-09-28 20:21:30.247 271 13156.29 406.24 57042.93 88888.00 2011-09-28 20:21:31.247 271 13156.42 406.61 57043.05 88888.00 2011-09-28 20:21:32.247 271 13156.16 406.74 57042.93 88888.00 2011-09-28 20:21:33.247 271 13156.03 406.61 57042.68 88888.00 2011-09-28 20:21:34.247 271 13156.55 406.86 57042.68 88888.00 2011-09-28 20:21:35.247 271 13156.29 406.36 57043.54 88888.00 2011-09-28 20:21:36.247 271 13156.29 406.98 57043.54 88888.00 2011-09-28 20:21:37.247 271 13155.90 406.49 57043.17 88888.00 2011-09-28 20:21:38.247 271 13156.55 406.74 57043.17 88888.00 2011-09-28 20:21:39.247 271 13156.16 406.36 57043.30 88888.00 2011-09-28 20:21:40.247 271 13156.16 406.24 57042.32 88888.00 2011-09-28 20:21:41.247 271 13155.90 406.74 57042.93 88888.00 2011-09-28 20:21:42.247 271 13156.03 405.87 57043.42 88888.00 2011-09-28 20:21:43.247 271 13156.16 406.74 57043.79 88888.00 2011-09-28 20:21:44.247 271 13156.16 406.98 57043.42 88888.00 2011-09-28 20:21:45.247 271 13156.29 406.49 57042.44 88888.00 2011-09-28 20:21:46.247 271 13156.29 406.36 57043.30 88888.00 2011-09-28 20:21:47.247 271 13156.03 406.36 57043.30 88888.00 2011-09-28 20:21:48.247 271 13155.90 406.49 57043.05 88888.00 2011-09-28 20:21:49.247 271 13156.16 406.49 57042.68 88888.00 2011-09-28 20:21:50.247 271 13156.29 406.24 57043.42 88888.00 2011-09-28 20:21:51.247 271 13156.16 406.24 57043.05 88888.00 2011-09-28 20:21:52.247 271 13156.03 406.86 57043.42 88888.00 2011-09-28 20:21:53.247 271 13156.81 406.24 57042.93 88888.00 2011-09-28 20:21:54.247 271 13156.16 407.48 57043.17 88888.00 2011-09-28 20:21:55.247 271 13155.90 407.36 57043.79 88888.00 2011-09-28 20:21:56.247 271 13156.16 406.74 57043.30 88888.00 2011-09-28 20:21:57.247 271 13156.03 406.86 57043.17 88888.00 2011-09-28 20:21:58.247 271 13156.16 406.61 57042.80 88888.00 2011-09-28 20:21:59.247 271 13156.29 407.11 57043.54 88888.00 2011-09-28 20:22:00.247 271 13156.03 407.23 57043.91 88888.00 2011-09-28 20:22:01.247 271 13155.90 406.74 57043.42 88888.00 2011-09-28 20:22:02.247 271 13155.77 406.36 57043.79 88888.00 2011-09-28 20:22:03.247 271 13155.38 407.36 57043.30 88888.00 2011-09-28 20:22:04.247 271 13155.51 406.74 57043.42 88888.00 2011-09-28 20:22:05.247 271 13156.03 407.36 57043.66 88888.00 2011-09-28 20:22:06.247 271 13157.20 407.48 57043.54 88888.00 2011-09-28 20:22:07.247 271 13156.55 406.86 57043.42 88888.00 2011-09-28 20:22:08.247 271 13156.42 406.49 57043.42 88888.00 2011-09-28 20:22:09.247 271 13155.64 406.86 57044.03 88888.00 2011-09-28 20:22:10.247 271 13155.51 406.86 57043.91 88888.00 2011-09-28 20:22:11.247 271 13156.03 407.36 57044.52 88888.00 2011-09-28 20:22:12.247 271 13155.64 407.23 57043.54 88888.00 2011-09-28 20:22:13.247 271 13155.51 407.23 57043.05 88888.00 2011-09-28 20:22:14.247 271 13155.38 407.73 57043.66 88888.00 2011-09-28 20:22:15.247 271 13155.38 407.36 57043.91 88888.00 2011-09-28 20:22:16.247 271 13156.16 407.23 57044.52 88888.00 2011-09-28 20:22:17.247 271 13155.51 407.48 57043.91 88888.00 2011-09-28 20:22:18.247 271 13155.38 407.23 57043.05 88888.00 2011-09-28 20:22:19.247 271 13155.51 407.11 57043.42 88888.00 2011-09-28 20:22:20.247 271 13156.03 407.36 57044.03 88888.00 2011-09-28 20:22:21.247 271 13155.77 407.48 57043.30 88888.00 2011-09-28 20:22:22.247 271 13155.90 407.48 57043.30 88888.00 2011-09-28 20:22:23.247 271 13155.90 407.36 57043.79 88888.00 2011-09-28 20:22:24.247 271 13155.64 407.60 57042.56 88888.00 2011-09-28 20:22:25.247 271 13156.29 407.11 57043.17 88888.00 2011-09-28 20:22:26.247 271 13156.29 408.22 57043.05 88888.00 2011-09-28 20:22:27.247 271 13156.42 407.73 57042.80 88888.00 2011-09-28 20:22:28.247 271 13156.03 406.98 57042.80 88888.00 2011-09-28 20:22:29.247 271 13156.16 407.23 57043.05 88888.00 2011-09-28 20:22:30.247 271 13156.16 407.23 57043.66 88888.00 2011-09-28 20:22:31.247 271 13155.90 407.73 57043.30 88888.00 2011-09-28 20:22:32.247 271 13155.77 407.23 57043.42 88888.00 2011-09-28 20:22:33.247 271 13155.90 407.23 57043.91 88888.00 2011-09-28 20:22:34.247 271 13155.64 406.74 57043.54 88888.00 2011-09-28 20:22:35.247 271 13156.16 406.98 57043.05 88888.00 2011-09-28 20:22:36.247 271 13155.38 407.48 57043.91 88888.00 2011-09-28 20:22:37.247 271 13155.77 407.11 57043.54 88888.00 2011-09-28 20:22:38.247 271 13155.90 407.36 57043.42 88888.00 2011-09-28 20:22:39.247 271 13155.77 407.36 57043.54 88888.00 2011-09-28 20:22:40.247 271 13155.77 407.11 57043.30 88888.00 2011-09-28 20:22:41.247 271 13155.77 407.11 57042.68 88888.00 2011-09-28 20:22:42.247 271 13155.64 407.36 57042.93 88888.00 2011-09-28 20:22:43.247 271 13155.77 407.85 57043.91 88888.00 2011-09-28 20:22:44.247 271 13155.25 407.23 57043.91 88888.00 2011-09-28 20:22:45.247 271 13156.03 407.73 57043.66 88888.00 2011-09-28 20:22:46.247 271 13156.16 407.23 57043.91 88888.00 2011-09-28 20:22:47.247 271 13155.77 407.48 57043.05 88888.00 2011-09-28 20:22:48.247 271 13155.51 406.86 57043.05 88888.00 2011-09-28 20:22:49.247 271 13155.51 407.97 57043.42 88888.00 2011-09-28 20:22:50.247 271 13155.77 407.73 57043.05 88888.00 2011-09-28 20:22:51.247 271 13156.16 407.60 57043.79 88888.00 2011-09-28 20:22:52.247 271 13155.90 407.60 57043.54 88888.00 2011-09-28 20:22:53.247 271 13155.25 407.97 57043.91 88888.00 2011-09-28 20:22:54.247 271 13155.38 407.36 57042.80 88888.00 2011-09-28 20:22:55.247 271 13155.38 407.60 57043.30 88888.00 2011-09-28 20:22:56.247 271 13155.25 407.23 57042.93 88888.00 2011-09-28 20:22:57.247 271 13155.77 407.73 57043.42 88888.00 2011-09-28 20:22:58.247 271 13155.64 407.60 57043.91 88888.00 2011-09-28 20:22:59.247 271 13155.64 407.11 57042.32 88888.00 2011-09-28 20:23:00.247 271 13155.38 406.98 57042.93 88888.00 2011-09-28 20:23:01.247 271 13155.51 407.11 57042.80 88888.00 2011-09-28 20:23:02.247 271 13155.64 407.36 57042.93 88888.00 2011-09-28 20:23:03.247 271 13155.38 407.36 57043.54 88888.00 2011-09-28 20:23:04.247 271 13154.86 407.60 57042.44 88888.00 2011-09-28 20:23:05.247 271 13155.51 407.48 57043.05 88888.00 2011-09-28 20:23:06.247 271 13155.25 406.98 57042.93 88888.00 2011-09-28 20:23:07.247 271 13155.64 407.60 57043.91 88888.00 2011-09-28 20:23:08.247 271 13154.99 407.36 57042.68 88888.00 2011-09-28 20:23:09.247 271 13154.86 406.98 57042.56 88888.00 2011-09-28 20:23:10.247 271 13154.86 407.85 57043.66 88888.00 2011-09-28 20:23:11.247 271 13154.86 407.23 57043.05 88888.00 2011-09-28 20:23:12.247 271 13155.64 407.23 57042.80 88888.00 2011-09-28 20:23:13.247 271 13155.12 408.10 57042.93 88888.00 2011-09-28 20:23:14.247 271 13154.86 407.48 57042.93 88888.00 2011-09-28 20:23:15.247 271 13155.12 407.23 57043.05 88888.00 2011-09-28 20:23:16.247 271 13154.73 406.74 57042.68 88888.00 2011-09-28 20:23:17.247 271 13154.99 406.61 57042.80 88888.00 2011-09-28 20:23:18.247 271 13154.86 406.86 57042.68 88888.00 2011-09-28 20:23:19.247 271 13155.25 406.49 57043.30 88888.00 2011-09-28 20:23:20.247 271 13155.51 406.98 57043.17 88888.00 2011-09-28 20:23:21.247 271 13154.60 406.74 57043.05 88888.00 2011-09-28 20:23:22.247 271 13154.21 406.86 57042.80 88888.00 2011-09-28 20:23:23.247 271 13154.60 407.23 57043.05 88888.00 2011-09-28 20:23:24.247 271 13154.86 407.11 57042.80 88888.00 2011-09-28 20:23:25.247 271 13154.21 406.74 57042.93 88888.00 2011-09-28 20:23:26.247 271 13154.08 406.49 57042.93 88888.00 2011-09-28 20:23:27.247 271 13154.47 406.36 57042.80 88888.00 2011-09-28 20:23:28.247 271 13154.47 407.11 57042.80 88888.00 2011-09-28 20:23:29.247 271 13154.73 406.24 57041.83 88888.00 2011-09-28 20:23:30.247 271 13154.34 406.61 57043.17 88888.00 2011-09-28 20:23:31.247 271 13154.60 407.36 57043.17 88888.00 2011-09-28 20:23:32.247 271 13153.69 406.74 57042.32 88888.00 2011-09-28 20:23:33.247 271 13154.21 406.24 57042.93 88888.00 2011-09-28 20:23:34.247 271 13154.08 407.36 57043.05 88888.00 2011-09-28 20:23:35.247 271 13154.21 406.36 57042.68 88888.00 2011-09-28 20:23:36.247 271 13154.08 406.49 57042.07 88888.00 2011-09-28 20:23:37.247 271 13154.21 406.49 57042.80 88888.00 2011-09-28 20:23:38.247 271 13153.95 406.86 57042.93 88888.00 2011-09-28 20:23:39.247 271 13153.82 406.98 57042.80 88888.00 2011-09-28 20:23:40.247 271 13154.21 406.49 57042.93 88888.00 2011-09-28 20:23:41.247 271 13153.69 406.74 57041.46 88888.00 2011-09-28 20:23:42.247 271 13153.56 406.24 57042.20 88888.00 2011-09-28 20:23:43.247 271 13153.04 406.36 57041.46 88888.00 2011-09-28 20:23:44.247 271 13153.56 406.36 57042.20 88888.00 2011-09-28 20:23:45.247 271 13153.30 406.49 57041.71 88888.00 2011-09-28 20:23:46.247 271 13153.82 405.87 57042.32 88888.00 2011-09-28 20:23:47.247 271 13153.30 406.98 57042.07 88888.00 2011-09-28 20:23:48.247 271 13153.56 406.12 57042.07 88888.00 2011-09-28 20:23:49.247 271 13153.69 406.74 57041.83 88888.00 2011-09-28 20:23:50.247 271 13153.30 407.11 57042.32 88888.00 2011-09-28 20:23:51.247 271 13154.08 406.61 57041.46 88888.00 2011-09-28 20:23:52.247 271 13154.34 405.99 57041.71 88888.00 2011-09-28 20:23:53.247 271 13153.82 406.49 57041.71 88888.00 2011-09-28 20:23:54.247 271 13153.17 405.75 57042.07 88888.00 2011-09-28 20:23:55.247 271 13153.17 406.24 57042.56 88888.00 2011-09-28 20:23:56.247 271 13153.43 405.62 57041.83 88888.00 2011-09-28 20:23:57.247 271 13153.95 406.74 57041.58 88888.00 2011-09-28 20:23:58.247 271 13153.56 406.24 57042.20 88888.00 2011-09-28 20:23:59.247 271 13153.43 406.49 57042.32 88888.00 2011-09-28 20:24:00.247 271 13153.04 405.99 57041.83 88888.00 2011-09-28 20:24:01.247 271 13154.34 405.37 57042.32 88888.00 2011-09-28 20:24:02.247 271 13153.17 405.25 57041.71 88888.00 2011-09-28 20:24:03.247 271 13153.04 405.87 57041.71 88888.00 2011-09-28 20:24:04.247 271 13153.04 406.12 57042.07 88888.00 2011-09-28 20:24:05.247 271 13153.69 406.24 57041.71 88888.00 2011-09-28 20:24:06.247 271 13153.82 405.25 57042.20 88888.00 2011-09-28 20:24:07.247 271 13153.04 405.25 57042.07 88888.00 2011-09-28 20:24:08.247 271 13153.30 405.99 57041.71 88888.00 2011-09-28 20:24:09.247 271 13153.17 406.12 57041.46 88888.00 2011-09-28 20:24:10.247 271 13153.69 405.62 57041.83 88888.00 2011-09-28 20:24:11.247 271 13153.56 404.63 57041.71 88888.00 2011-09-28 20:24:12.247 271 13154.08 405.87 57041.46 88888.00 2011-09-28 20:24:13.247 271 13153.30 405.87 57042.07 88888.00 2011-09-28 20:24:14.247 271 13153.56 405.87 57041.34 88888.00 2011-09-28 20:24:15.247 271 13153.56 405.50 57041.46 88888.00 2011-09-28 20:24:16.247 271 13153.69 405.00 57042.07 88888.00 2011-09-28 20:24:17.247 271 13153.17 405.75 57042.20 88888.00 2011-09-28 20:24:18.247 271 13153.56 405.25 57041.34 88888.00 2011-09-28 20:24:19.247 271 13153.69 405.37 57042.07 88888.00 2011-09-28 20:24:20.247 271 13153.82 405.13 57042.20 88888.00 2011-09-28 20:24:21.247 271 13153.43 405.00 57041.34 88888.00 2011-09-28 20:24:22.247 271 13153.43 404.88 57041.83 88888.00 2011-09-28 20:24:23.247 271 13153.95 405.00 57041.83 88888.00 2011-09-28 20:24:24.247 271 13153.82 405.50 57041.09 88888.00 2011-09-28 20:24:25.247 271 13154.34 405.00 57041.71 88888.00 2011-09-28 20:24:26.247 271 13153.43 405.87 57041.58 88888.00 2011-09-28 20:24:27.247 271 13152.91 405.62 57041.71 88888.00 2011-09-28 20:24:28.247 271 13153.30 404.38 57041.58 88888.00 2011-09-28 20:24:29.247 271 13153.43 406.24 57041.22 88888.00 2011-09-28 20:24:30.247 271 13153.30 405.50 57041.71 88888.00 2011-09-28 20:24:31.247 271 13153.82 405.87 57041.58 88888.00 2011-09-28 20:24:32.247 271 13153.30 405.37 57041.71 88888.00 2011-09-28 20:24:33.247 271 13153.56 405.87 57041.95 88888.00 2011-09-28 20:24:34.247 271 13152.78 405.13 57041.58 88888.00 2011-09-28 20:24:35.247 271 13153.30 405.75 57041.34 88888.00 2011-09-28 20:24:36.247 271 13153.82 405.62 57041.83 88888.00 2011-09-28 20:24:37.247 271 13152.52 405.62 57041.95 88888.00 2011-09-28 20:24:38.247 271 13153.69 405.37 57042.07 88888.00 2011-09-28 20:24:39.247 271 13153.17 405.62 57041.83 88888.00 2011-09-28 20:24:40.247 271 13153.56 405.75 57042.07 88888.00 2011-09-28 20:24:41.247 271 13153.17 405.25 57041.95 88888.00 2011-09-28 20:24:42.247 271 13153.30 405.25 57041.22 88888.00 2011-09-28 20:24:43.247 271 13153.43 405.62 57042.20 88888.00 2011-09-28 20:24:44.247 271 13153.17 405.87 57041.58 88888.00 2011-09-28 20:24:45.247 271 13153.17 405.62 57041.71 88888.00 2011-09-28 20:24:46.247 271 13153.30 405.62 57041.58 88888.00 2011-09-28 20:24:47.247 271 13153.30 405.62 57041.71 88888.00 2011-09-28 20:24:48.247 271 13153.17 405.50 57042.44 88888.00 2011-09-28 20:24:49.247 271 13152.39 405.87 57041.95 88888.00 2011-09-28 20:24:50.247 271 13152.78 405.25 57042.56 88888.00 2011-09-28 20:24:51.247 271 13152.91 405.75 57041.58 88888.00 2011-09-28 20:24:52.247 271 13152.65 405.99 57041.58 88888.00 2011-09-28 20:24:53.247 271 13152.26 405.50 57042.44 88888.00 2011-09-28 20:24:54.247 271 13152.91 405.13 57041.46 88888.00 2011-09-28 20:24:55.247 271 13152.78 405.99 57041.71 88888.00 2011-09-28 20:24:56.247 271 13152.65 405.62 57042.44 88888.00 2011-09-28 20:24:57.247 271 13153.04 405.50 57042.20 88888.00 2011-09-28 20:24:58.247 271 13153.17 405.37 57041.95 88888.00 2011-09-28 20:24:59.247 271 13152.91 405.25 57042.07 88888.00 2011-09-28 20:25:00.247 271 13152.52 405.37 57041.22 88888.00 2011-09-28 20:25:01.247 271 13152.91 405.13 57041.22 88888.00 2011-09-28 20:25:02.247 271 13152.91 405.75 57042.07 88888.00 2011-09-28 20:25:03.247 271 13153.04 405.00 57041.34 88888.00 2011-09-28 20:25:04.247 271 13152.13 405.62 57042.56 88888.00 2011-09-28 20:25:05.247 271 13152.65 404.75 57041.58 88888.00 2011-09-28 20:25:06.247 271 13152.00 405.62 57041.34 88888.00 2011-09-28 20:25:07.247 271 13152.78 405.00 57042.20 88888.00 2011-09-28 20:25:08.247 271 13152.91 404.88 57041.95 88888.00 2011-09-28 20:25:09.247 271 13152.91 405.62 57042.20 88888.00 2011-09-28 20:25:10.247 271 13152.91 405.37 57042.44 88888.00 2011-09-28 20:25:11.247 271 13152.39 404.75 57041.95 88888.00 2011-09-28 20:25:12.247 271 13152.65 405.00 57042.07 88888.00 2011-09-28 20:25:13.247 271 13152.78 405.25 57042.44 88888.00 2011-09-28 20:25:14.247 271 13152.91 404.88 57041.95 88888.00 2011-09-28 20:25:15.247 271 13153.04 405.62 57041.71 88888.00 2011-09-28 20:25:16.247 271 13153.04 405.37 57042.07 88888.00 2011-09-28 20:25:17.247 271 13153.43 405.37 57042.32 88888.00 2011-09-28 20:25:18.247 271 13153.69 405.13 57042.20 88888.00 2011-09-28 20:25:19.247 271 13152.65 404.63 57042.20 88888.00 2011-09-28 20:25:20.247 271 13153.04 405.25 57042.44 88888.00 2011-09-28 20:25:21.247 271 13153.43 404.75 57042.20 88888.00 2011-09-28 20:25:22.247 271 13153.43 405.25 57042.07 88888.00 2011-09-28 20:25:23.247 271 13153.56 404.51 57042.20 88888.00 2011-09-28 20:25:24.247 271 13153.04 405.50 57042.32 88888.00 2011-09-28 20:25:25.247 271 13153.43 404.88 57041.83 88888.00 2011-09-28 20:25:26.247 271 13153.43 405.75 57042.20 88888.00 2011-09-28 20:25:27.247 271 13153.17 404.13 57041.83 88888.00 2011-09-28 20:25:28.247 271 13153.17 405.37 57042.32 88888.00 2011-09-28 20:25:29.247 271 13153.43 404.75 57041.83 88888.00 2011-09-28 20:25:30.247 271 13152.65 405.25 57042.07 88888.00 2011-09-28 20:25:31.247 271 13153.30 404.88 57041.83 88888.00 2011-09-28 20:25:32.247 271 13152.78 404.75 57041.71 88888.00 2011-09-28 20:25:33.247 271 13153.95 404.63 57042.20 88888.00 2011-09-28 20:25:34.247 271 13152.78 405.99 57041.83 88888.00 2011-09-28 20:25:35.247 271 13153.69 405.00 57042.32 88888.00 2011-09-28 20:25:36.247 271 13153.69 405.25 57041.71 88888.00 2011-09-28 20:25:37.247 271 13153.56 405.25 57041.95 88888.00 2011-09-28 20:25:38.247 271 13152.65 405.13 57042.07 88888.00 2011-09-28 20:25:39.247 271 13153.69 404.88 57041.71 88888.00 2011-09-28 20:25:40.247 271 13153.82 405.00 57042.44 88888.00 2011-09-28 20:25:41.247 271 13153.69 405.62 57042.68 88888.00 2011-09-28 20:25:42.247 271 13153.82 405.13 57041.83 88888.00 2011-09-28 20:25:43.247 271 13153.82 404.75 57041.95 88888.00 2011-09-28 20:25:44.247 271 13153.69 405.62 57042.32 88888.00 2011-09-28 20:25:45.247 271 13153.95 405.25 57042.44 88888.00 2011-09-28 20:25:46.247 271 13153.82 404.63 57042.20 88888.00 2011-09-28 20:25:47.247 271 13153.30 405.37 57042.32 88888.00 2011-09-28 20:25:48.247 271 13154.21 405.75 57042.07 88888.00 2011-09-28 20:25:49.247 271 13154.21 405.25 57042.20 88888.00 2011-09-28 20:25:50.247 271 13154.34 405.25 57041.83 88888.00 2011-09-28 20:25:51.247 271 13153.95 405.25 57042.56 88888.00 2011-09-28 20:25:52.247 271 13153.95 405.75 57042.07 88888.00 2011-09-28 20:25:53.247 271 13154.08 405.50 57042.56 88888.00 2011-09-28 20:25:54.247 271 13154.34 405.62 57042.32 88888.00 2011-09-28 20:25:55.247 271 13154.21 405.75 57042.44 88888.00 2011-09-28 20:25:56.247 271 13153.95 404.75 57042.56 88888.00 2011-09-28 20:25:57.247 271 13154.86 405.25 57042.68 88888.00 2011-09-28 20:25:58.247 271 13153.82 404.75 57042.32 88888.00 2011-09-28 20:25:59.247 271 13154.73 405.37 57042.68 88888.00 2011-09-28 20:26:00.247 271 13154.86 405.13 57043.17 88888.00 2011-09-28 20:26:01.247 271 13154.08 404.63 57042.80 88888.00 2011-09-28 20:26:02.247 271 13154.21 404.88 57042.20 88888.00 2011-09-28 20:26:03.247 271 13154.34 405.13 57042.93 88888.00 2011-09-28 20:26:04.247 271 13155.12 405.37 57043.05 88888.00 2011-09-28 20:26:05.247 271 13154.47 405.13 57042.93 88888.00 2011-09-28 20:26:06.247 271 13154.34 405.37 57042.56 88888.00 2011-09-28 20:26:07.247 271 13154.99 405.25 57043.42 88888.00 2011-09-28 20:26:08.247 271 13154.34 405.37 57042.68 88888.00 2011-09-28 20:26:09.247 271 13154.86 404.51 57042.68 88888.00 2011-09-28 20:26:10.247 271 13154.08 404.88 57043.17 88888.00 2011-09-28 20:26:11.247 271 13154.86 405.50 57043.05 88888.00 2011-09-28 20:26:12.247 271 13154.73 404.75 57042.32 88888.00 2011-09-28 20:26:13.247 271 13154.73 405.37 57043.42 88888.00 2011-09-28 20:26:14.247 271 13154.99 405.25 57043.30 88888.00 2011-09-28 20:26:15.247 271 13154.73 405.50 57043.17 88888.00 2011-09-28 20:26:16.247 271 13154.60 405.00 57043.17 88888.00 2011-09-28 20:26:17.247 271 13154.47 404.88 57043.66 88888.00 2011-09-28 20:26:18.247 271 13154.73 404.88 57042.68 88888.00 2011-09-28 20:26:19.247 271 13155.25 404.51 57043.54 88888.00 2011-09-28 20:26:20.247 271 13155.12 405.00 57043.17 88888.00 2011-09-28 20:26:21.247 271 13154.86 405.25 57042.80 88888.00 2011-09-28 20:26:22.247 271 13154.60 405.13 57042.93 88888.00 2011-09-28 20:26:23.247 271 13155.25 405.25 57043.42 88888.00 2011-09-28 20:26:24.247 271 13155.51 405.13 57043.91 88888.00 2011-09-28 20:26:25.247 271 13154.60 405.50 57043.54 88888.00 2011-09-28 20:26:26.247 271 13155.38 405.25 57042.93 88888.00 2011-09-28 20:26:27.247 271 13155.77 404.63 57043.30 88888.00 2011-09-28 20:26:28.247 271 13156.03 405.25 57043.66 88888.00 2011-09-28 20:26:29.247 271 13155.25 405.75 57044.27 88888.00 2011-09-28 20:26:30.247 271 13155.25 405.25 57044.76 88888.00 2011-09-28 20:26:31.247 271 13155.38 405.00 57043.91 88888.00 2011-09-28 20:26:32.247 271 13155.90 405.25 57043.66 88888.00 2011-09-28 20:26:33.247 271 13155.64 405.13 57043.79 88888.00 2011-09-28 20:26:34.247 271 13155.77 405.62 57043.42 88888.00 2011-09-28 20:26:35.247 271 13155.64 404.75 57044.03 88888.00 2011-09-28 20:26:36.247 271 13155.38 405.37 57044.27 88888.00 2011-09-28 20:26:37.247 271 13154.99 404.51 57043.91 88888.00 2011-09-28 20:26:38.247 271 13156.03 405.00 57044.03 88888.00 2011-09-28 20:26:39.247 271 13155.64 405.62 57044.64 88888.00 2011-09-28 20:26:40.247 271 13155.51 405.75 57043.42 88888.00 2011-09-28 20:26:41.247 271 13155.77 405.75 57044.15 88888.00 2011-09-28 20:26:42.247 271 13156.55 405.50 57043.42 88888.00 2011-09-28 20:26:43.247 271 13156.16 405.13 57043.30 88888.00 2011-09-28 20:26:44.247 271 13155.77 405.50 57043.66 88888.00 2011-09-28 20:26:45.247 271 13155.77 405.37 57043.91 88888.00 2011-09-28 20:26:46.247 271 13156.68 405.37 57043.66 88888.00 2011-09-28 20:26:47.247 271 13155.64 405.25 57044.64 88888.00 2011-09-28 20:26:48.247 271 13156.68 405.13 57044.64 88888.00 2011-09-28 20:26:49.247 271 13156.29 405.99 57044.15 88888.00 2011-09-28 20:26:50.247 271 13155.51 405.37 57044.64 88888.00 2011-09-28 20:26:51.247 271 13156.16 405.50 57044.76 88888.00 2011-09-28 20:26:52.247 271 13155.51 406.12 57044.76 88888.00 2011-09-28 20:26:53.247 271 13156.29 405.50 57044.27 88888.00 2011-09-28 20:26:54.247 271 13156.16 405.62 57044.15 88888.00 2011-09-28 20:26:55.247 271 13156.68 405.13 57043.91 88888.00 2011-09-28 20:26:56.247 271 13156.16 405.13 57044.03 88888.00 2011-09-28 20:26:57.247 271 13156.03 405.87 57043.79 88888.00 2011-09-28 20:26:58.247 271 13156.29 404.88 57043.54 88888.00 2011-09-28 20:26:59.247 271 13156.42 405.25 57044.03 88888.00 2011-09-28 20:27:00.247 271 13156.16 405.62 57043.79 88888.00 2011-09-28 20:27:01.247 271 13156.29 405.87 57044.03 88888.00 2011-09-28 20:27:02.247 271 13156.42 405.62 57043.79 88888.00 2011-09-28 20:27:03.247 271 13156.03 404.75 57044.15 88888.00 2011-09-28 20:27:04.247 271 13156.55 405.25 57044.76 88888.00 2011-09-28 20:27:05.247 271 13156.29 405.50 57044.52 88888.00 2011-09-28 20:27:06.247 271 13156.42 406.12 57044.39 88888.00 2011-09-28 20:27:07.247 271 13156.42 405.87 57044.52 88888.00 2011-09-28 20:27:08.247 271 13156.68 406.12 57044.89 88888.00 2011-09-28 20:27:09.247 271 13156.68 405.87 57044.76 88888.00 2011-09-28 20:27:10.247 271 13156.68 405.99 57044.64 88888.00 2011-09-28 20:27:11.247 271 13156.81 405.87 57044.89 88888.00 2011-09-28 20:27:12.247 271 13156.94 405.99 57044.15 88888.00 2011-09-28 20:27:13.247 271 13156.55 405.62 57044.27 88888.00 2011-09-28 20:27:14.247 271 13156.42 406.12 57044.89 88888.00 2011-09-28 20:27:15.247 271 13156.42 405.99 57045.50 88888.00 2011-09-28 20:27:16.247 271 13156.55 405.87 57044.15 88888.00 2011-09-28 20:27:17.247 271 13156.81 406.74 57044.27 88888.00 2011-09-28 20:27:18.247 271 13156.81 405.25 57044.76 88888.00 2011-09-28 20:27:19.247 271 13157.20 406.12 57044.76 88888.00 2011-09-28 20:27:20.247 271 13157.33 405.62 57044.76 88888.00 2011-09-28 20:27:21.247 271 13157.07 406.24 57044.89 88888.00 2011-09-28 20:27:22.247 271 13157.72 406.24 57044.89 88888.00 2011-09-28 20:27:23.247 271 13157.07 406.12 57045.25 88888.00 2011-09-28 20:27:24.247 271 13156.94 406.86 57044.52 88888.00 2011-09-28 20:27:25.247 271 13156.55 406.36 57044.89 88888.00 2011-09-28 20:27:26.247 271 13157.20 406.49 57044.89 88888.00 2011-09-28 20:27:27.247 271 13157.98 406.12 57045.01 88888.00 2011-09-28 20:27:28.247 271 13157.98 406.12 57045.62 88888.00 2011-09-28 20:27:29.247 271 13157.59 405.75 57045.13 88888.00 2011-09-28 20:27:30.247 271 13157.72 405.99 57045.13 88888.00 2011-09-28 20:27:31.247 271 13156.55 406.61 57045.38 88888.00 2011-09-28 20:27:32.247 271 13156.81 406.36 57045.01 88888.00 2011-09-28 20:27:33.247 271 13156.94 405.75 57044.76 88888.00 2011-09-28 20:27:34.247 271 13157.59 405.99 57045.38 88888.00 2011-09-28 20:27:35.247 271 13157.20 406.74 57044.76 88888.00 2011-09-28 20:27:36.247 271 13157.33 406.24 57046.11 88888.00 2011-09-28 20:27:37.247 271 13156.94 406.74 57044.89 88888.00 2011-09-28 20:27:38.247 271 13157.46 406.36 57045.13 88888.00 2011-09-28 20:27:39.247 271 13156.94 406.12 57045.01 88888.00 2011-09-28 20:27:40.247 271 13157.46 406.49 57045.50 88888.00 2011-09-28 20:27:41.247 271 13157.20 406.24 57045.86 88888.00 2011-09-28 20:27:42.247 271 13157.59 405.99 57045.62 88888.00 2011-09-28 20:27:43.247 271 13157.07 406.36 57045.50 88888.00 2011-09-28 20:27:44.247 271 13157.59 406.61 57044.76 88888.00 2011-09-28 20:27:45.247 271 13157.07 406.49 57044.52 88888.00 2011-09-28 20:27:46.247 271 13157.59 406.74 57045.01 88888.00 2011-09-28 20:27:47.247 271 13157.59 405.99 57044.89 88888.00 2011-09-28 20:27:48.247 271 13157.59 406.49 57045.13 88888.00 2011-09-28 20:27:49.247 271 13157.59 405.62 57045.38 88888.00 2011-09-28 20:27:50.247 271 13158.50 406.24 57045.38 88888.00 2011-09-28 20:27:51.247 271 13157.46 406.12 57045.74 88888.00 2011-09-28 20:27:52.247 271 13157.59 405.87 57045.50 88888.00 2011-09-28 20:27:53.247 271 13158.24 406.86 57045.38 88888.00 2011-09-28 20:27:54.247 271 13157.46 406.49 57045.50 88888.00 2011-09-28 20:27:55.247 271 13157.33 406.36 57045.62 88888.00 2011-09-28 20:27:56.247 271 13157.07 405.99 57045.01 88888.00 2011-09-28 20:27:57.247 271 13156.68 406.49 57045.13 88888.00 2011-09-28 20:27:58.247 271 13157.59 405.87 57045.38 88888.00 2011-09-28 20:27:59.247 271 13157.59 406.36 57045.01 88888.00 2011-09-28 20:28:00.247 271 13157.85 406.24 57045.25 88888.00 2011-09-28 20:28:01.247 271 13157.20 406.24 57045.38 88888.00 2011-09-28 20:28:02.247 271 13157.20 406.12 57045.50 88888.00 2011-09-28 20:28:03.247 271 13158.11 406.49 57045.38 88888.00 2011-09-28 20:28:04.247 271 13157.59 406.24 57045.01 88888.00 2011-09-28 20:28:05.247 271 13157.33 406.24 57045.50 88888.00 2011-09-28 20:28:06.247 271 13157.72 406.74 57045.62 88888.00 2011-09-28 20:28:07.247 271 13157.72 406.98 57045.98 88888.00 2011-09-28 20:28:08.247 271 13157.72 406.49 57045.25 88888.00 2011-09-28 20:28:09.247 271 13157.85 406.61 57046.23 88888.00 2011-09-28 20:28:10.247 271 13157.46 406.61 57046.23 88888.00 2011-09-28 20:28:11.247 271 13156.94 406.86 57045.13 88888.00 2011-09-28 20:28:12.247 271 13157.20 407.11 57045.13 88888.00 2011-09-28 20:28:13.247 271 13156.68 406.74 57045.50 88888.00 2011-09-28 20:28:14.247 271 13157.33 406.49 57044.89 88888.00 2011-09-28 20:28:15.247 271 13157.59 406.74 57045.74 88888.00 2011-09-28 20:28:16.247 271 13157.85 406.61 57045.74 88888.00 2011-09-28 20:28:17.247 271 13157.72 406.98 57045.13 88888.00 2011-09-28 20:28:18.247 271 13157.98 406.49 57044.89 88888.00 2011-09-28 20:28:19.247 271 13157.85 407.23 57045.25 88888.00 2011-09-28 20:28:20.247 271 13157.33 406.61 57045.74 88888.00 2011-09-28 20:28:21.247 271 13157.20 407.11 57044.89 88888.00 2011-09-28 20:28:22.247 271 13157.85 406.61 57045.50 88888.00 2011-09-28 20:28:23.247 271 13158.11 406.36 57045.86 88888.00 2011-09-28 20:28:24.247 271 13157.85 406.74 57045.62 88888.00 2011-09-28 20:28:25.247 271 13157.72 407.36 57045.62 88888.00 2011-09-28 20:28:26.247 271 13157.85 407.23 57045.25 88888.00 2011-09-28 20:28:27.247 271 13157.72 407.48 57045.50 88888.00 2011-09-28 20:28:28.247 271 13157.85 407.23 57045.13 88888.00 2011-09-28 20:28:29.247 271 13157.59 406.86 57045.38 88888.00 2011-09-28 20:28:30.247 271 13157.46 406.98 57045.98 88888.00 2011-09-28 20:28:31.247 271 13156.68 407.73 57045.38 88888.00 2011-09-28 20:28:32.247 271 13157.46 407.48 57044.89 88888.00 2011-09-28 20:28:33.247 271 13157.59 407.48 57044.64 88888.00 2011-09-28 20:28:34.247 271 13157.72 406.98 57045.01 88888.00 2011-09-28 20:28:35.247 271 13158.24 406.86 57044.64 88888.00 2011-09-28 20:28:36.247 271 13157.85 407.36 57045.01 88888.00 2011-09-28 20:28:37.247 271 13157.33 407.85 57045.98 88888.00 2011-09-28 20:28:38.247 271 13157.20 407.73 57045.38 88888.00 2011-09-28 20:28:39.247 271 13157.98 406.98 57045.01 88888.00 2011-09-28 20:28:40.247 271 13157.72 407.97 57045.50 88888.00 2011-09-28 20:28:41.247 271 13156.94 406.74 57045.38 88888.00 2011-09-28 20:28:42.247 271 13157.72 406.86 57045.01 88888.00 2011-09-28 20:28:43.247 271 13156.81 406.86 57045.01 88888.00 2011-09-28 20:28:44.247 271 13157.85 406.74 57044.27 88888.00 2011-09-28 20:28:45.247 271 13156.81 407.23 57044.89 88888.00 2011-09-28 20:28:46.247 271 13157.59 406.49 57045.01 88888.00 2011-09-28 20:28:47.247 271 13157.07 407.36 57044.39 88888.00 2011-09-28 20:28:48.247 271 13156.81 406.61 57045.13 88888.00 2011-09-28 20:28:49.247 271 13157.72 407.36 57045.01 88888.00 2011-09-28 20:28:50.247 271 13157.72 407.23 57045.13 88888.00 2011-09-28 20:28:51.247 271 13157.59 407.23 57044.03 88888.00 2011-09-28 20:28:52.247 271 13157.72 406.74 57044.52 88888.00 2011-09-28 20:28:53.247 271 13157.98 406.61 57044.03 88888.00 2011-09-28 20:28:54.247 271 13157.33 407.23 57045.13 88888.00 2011-09-28 20:28:55.247 271 13157.59 406.74 57044.64 88888.00 2011-09-28 20:28:56.247 271 13157.33 407.48 57045.01 88888.00 2011-09-28 20:28:57.247 271 13157.33 406.61 57044.52 88888.00 2011-09-28 20:28:58.247 271 13157.20 407.23 57043.79 88888.00 2011-09-28 20:28:59.247 271 13157.72 406.49 57044.39 88888.00 2011-09-28 20:29:00.247 271 13157.85 406.86 57043.91 88888.00 2011-09-28 20:29:01.247 271 13157.98 406.61 57044.27 88888.00 2011-09-28 20:29:02.247 271 13157.59 406.98 57044.03 88888.00 2011-09-28 20:29:03.247 271 13157.59 406.12 57042.93 88888.00 2011-09-28 20:29:04.247 271 13157.59 406.12 57044.03 88888.00 2011-09-28 20:29:05.247 271 13158.50 406.74 57044.52 88888.00 2011-09-28 20:29:06.247 271 13156.55 406.36 57044.89 88888.00 2011-09-28 20:29:07.247 271 13157.33 406.49 57044.52 88888.00 2011-09-28 20:29:08.247 271 13156.81 407.23 57043.79 88888.00 2011-09-28 20:29:09.247 271 13157.33 406.49 57043.54 88888.00 2011-09-28 20:29:10.247 271 13157.59 406.74 57044.76 88888.00 2011-09-28 20:29:11.247 271 13157.33 407.11 57043.79 88888.00 2011-09-28 20:29:12.247 271 13157.59 406.61 57043.66 88888.00 2011-09-28 20:29:13.247 271 13157.46 406.24 57044.03 88888.00 2011-09-28 20:29:14.247 271 13156.42 407.11 57043.66 88888.00 2011-09-28 20:29:15.247 271 13156.94 406.98 57044.64 88888.00 2011-09-28 20:29:16.247 271 13156.94 406.61 57043.17 88888.00 2011-09-28 20:29:17.247 271 13157.07 407.23 57043.54 88888.00 2011-09-28 20:29:18.247 271 13156.42 406.49 57044.64 88888.00 2011-09-28 20:29:19.247 271 13156.68 406.36 57043.66 88888.00 2011-09-28 20:29:20.247 271 13156.55 406.74 57043.42 88888.00 2011-09-28 20:29:21.247 271 13157.20 405.50 57043.42 88888.00 2011-09-28 20:29:22.247 271 13156.94 406.36 57042.93 88888.00 2011-09-28 20:29:23.247 271 13157.33 405.75 57043.30 88888.00 2011-09-28 20:29:24.247 271 13157.07 405.99 57042.93 88888.00 2011-09-28 20:29:25.247 271 13156.81 405.87 57042.20 88888.00 2011-09-28 20:29:26.247 271 13156.68 405.99 57042.93 88888.00 2011-09-28 20:29:27.247 271 13156.42 405.62 57042.93 88888.00 2011-09-28 20:29:28.247 271 13156.68 405.13 57043.54 88888.00 2011-09-28 20:29:29.247 271 13157.33 405.99 57042.93 88888.00 2011-09-28 20:29:30.247 271 13157.72 406.12 57043.30 88888.00 2011-09-28 20:29:31.247 271 13157.07 406.61 57043.66 88888.00 2011-09-28 20:29:32.247 271 13157.33 405.75 57043.17 88888.00 2011-09-28 20:29:33.247 271 13156.81 406.61 57042.68 88888.00 2011-09-28 20:29:34.247 271 13156.68 405.13 57042.32 88888.00 2011-09-28 20:29:35.247 271 13156.55 406.36 57042.80 88888.00 2011-09-28 20:29:36.247 271 13157.07 405.99 57042.80 88888.00 2011-09-28 20:29:37.247 271 13157.07 405.25 57042.20 88888.00 2011-09-28 20:29:38.247 271 13156.29 405.13 57042.93 88888.00 2011-09-28 20:29:39.247 271 13156.16 405.75 57043.30 88888.00 2011-09-28 20:29:40.247 271 13156.94 405.25 57042.68 88888.00 2011-09-28 20:29:41.247 271 13156.29 405.25 57042.56 88888.00 2011-09-28 20:29:42.247 271 13155.77 406.24 57042.20 88888.00 2011-09-28 20:29:43.247 271 13157.07 405.13 57041.83 88888.00 2011-09-28 20:29:44.247 271 13156.03 405.00 57042.44 88888.00 2011-09-28 20:29:45.247 271 13156.68 405.50 57041.71 88888.00 2011-09-28 20:29:46.247 271 13156.29 405.13 57041.58 88888.00 2011-09-28 20:29:47.247 271 13155.90 404.88 57042.32 88888.00 2011-09-28 20:29:48.247 271 13156.03 405.37 57041.95 88888.00 2011-09-28 20:29:49.247 271 13156.16 405.13 57041.71 88888.00 2011-09-28 20:29:50.247 271 13155.12 405.00 57041.71 88888.00 2011-09-28 20:29:51.247 271 13155.90 405.25 57041.83 88888.00 2011-09-28 20:29:52.247 271 13155.51 405.00 57042.20 88888.00 2011-09-28 20:29:53.247 271 13155.77 404.88 57042.20 88888.00 2011-09-28 20:29:54.247 271 13156.03 405.13 57041.95 88888.00 2011-09-28 20:29:55.247 271 13155.51 404.26 57042.56 88888.00 2011-09-28 20:29:56.247 271 13155.77 405.13 57041.83 88888.00 2011-09-28 20:29:57.247 271 13156.42 405.25 57041.34 88888.00 2011-09-28 20:29:58.247 271 13156.16 404.63 57041.58 88888.00 2011-09-28 20:29:59.247 271 13155.90 404.88 57042.07 88888.00 2011-09-28 20:30:00.247 271 13155.25 405.25 57041.46 88888.00 2011-09-28 20:30:01.247 271 13155.77 404.63 57041.58 88888.00 2011-09-28 20:30:02.247 271 13156.03 404.51 57041.09 88888.00 2011-09-28 20:30:03.247 271 13156.16 404.51 57041.46 88888.00 2011-09-28 20:30:04.247 271 13155.90 405.62 57041.71 88888.00 2011-09-28 20:30:05.247 271 13156.03 405.00 57042.07 88888.00 2011-09-28 20:30:06.247 271 13155.25 404.51 57041.46 88888.00 2011-09-28 20:30:07.247 271 13155.51 405.37 57041.58 88888.00 2011-09-28 20:30:08.247 271 13156.03 405.13 57041.71 88888.00 2011-09-28 20:30:09.247 271 13155.77 404.88 57041.95 88888.00 2011-09-28 20:30:10.247 271 13156.03 405.13 57042.44 88888.00 2011-09-28 20:30:11.247 271 13155.64 406.12 57041.83 88888.00 2011-09-28 20:30:12.247 271 13154.99 405.00 57042.80 88888.00 2011-09-28 20:30:13.247 271 13155.12 405.37 57043.05 88888.00 2011-09-28 20:30:14.247 271 13155.12 405.13 57043.17 88888.00 2011-09-28 20:30:15.247 271 13155.64 405.25 57041.34 88888.00 2011-09-28 20:30:16.247 271 13156.81 405.25 57041.58 88888.00 2011-09-28 20:30:17.247 271 13155.51 405.00 57041.71 88888.00 2011-09-28 20:30:18.247 271 13156.29 405.50 57041.83 88888.00 2011-09-28 20:30:19.247 271 13156.42 404.75 57042.44 88888.00 2011-09-28 20:30:20.247 271 13155.77 405.37 57041.58 88888.00 2011-09-28 20:30:21.247 271 13155.51 405.13 57042.32 88888.00 2011-09-28 20:30:22.247 271 13155.64 405.50 57042.44 88888.00 2011-09-28 20:30:23.247 271 13156.42 405.87 57041.58 88888.00 2011-09-28 20:30:24.247 271 13156.94 405.75 57041.58 88888.00 2011-09-28 20:30:25.247 271 13156.03 405.13 57042.68 88888.00 2011-09-28 20:30:26.247 271 13155.77 405.50 57042.44 88888.00 2011-09-28 20:30:27.247 271 13155.90 405.50 57042.44 88888.00 2011-09-28 20:30:28.247 271 13156.03 405.62 57041.58 88888.00 2011-09-28 20:30:29.247 271 13156.55 405.25 57041.58 88888.00 2011-09-28 20:30:30.247 271 13156.68 405.50 57041.71 88888.00 2011-09-28 20:30:31.247 271 13156.42 405.62 57041.22 88888.00 2011-09-28 20:30:32.247 271 13156.81 405.00 57041.95 88888.00 2011-09-28 20:30:33.247 271 13156.16 405.25 57042.32 88888.00 2011-09-28 20:30:34.247 271 13156.29 405.75 57042.56 88888.00 2011-09-28 20:30:35.247 271 13156.42 405.50 57041.46 88888.00 2011-09-28 20:30:36.247 271 13156.16 405.87 57042.07 88888.00 2011-09-28 20:30:37.247 271 13156.55 406.61 57041.46 88888.00 2011-09-28 20:30:38.247 271 13157.07 405.00 57042.32 88888.00 2011-09-28 20:30:39.247 271 13156.68 405.13 57042.32 88888.00 2011-09-28 20:30:40.247 271 13156.68 405.37 57042.32 88888.00 2011-09-28 20:30:41.247 271 13156.16 405.50 57042.07 88888.00 2011-09-28 20:30:42.247 271 13156.55 405.37 57042.20 88888.00 2011-09-28 20:30:43.247 271 13156.68 405.99 57042.20 88888.00 2011-09-28 20:30:44.247 271 13156.55 405.25 57042.68 88888.00 2011-09-28 20:30:45.247 271 13156.55 404.88 57042.07 88888.00 2011-09-28 20:30:46.247 271 13156.81 405.25 57042.07 88888.00 2011-09-28 20:30:47.247 271 13156.29 405.50 57041.83 88888.00 2011-09-28 20:30:48.247 271 13156.42 405.00 57041.83 88888.00 2011-09-28 20:30:49.247 271 13157.46 405.62 57041.22 88888.00 2011-09-28 20:30:50.247 271 13156.81 405.87 57041.95 88888.00 2011-09-28 20:30:51.247 271 13156.68 405.87 57041.95 88888.00 2011-09-28 20:30:52.247 271 13156.81 405.37 57041.46 88888.00 2011-09-28 20:30:53.247 271 13157.20 405.62 57042.44 88888.00 2011-09-28 20:30:54.247 271 13156.94 405.25 57041.71 88888.00 2011-09-28 20:30:55.247 271 13156.94 405.13 57041.83 88888.00 2011-09-28 20:30:56.247 271 13157.07 406.12 57041.95 88888.00 2011-09-28 20:30:57.247 271 13156.68 405.37 57041.34 88888.00 2011-09-28 20:30:58.247 271 13157.72 405.87 57042.07 88888.00 2011-09-28 20:30:59.247 271 13156.94 405.00 57041.58 88888.00 2011-09-28 20:31:00.247 271 13156.42 405.62 57042.07 88888.00 2011-09-28 20:31:01.247 271 13156.55 405.75 57042.07 88888.00 2011-09-28 20:31:02.247 271 13156.94 405.50 57042.32 88888.00 2011-09-28 20:31:03.247 271 13156.94 405.75 57041.46 88888.00 2011-09-28 20:31:04.247 271 13156.94 405.62 57042.44 88888.00 2011-09-28 20:31:05.247 271 13156.81 405.37 57042.07 88888.00 2011-09-28 20:31:06.247 271 13157.33 405.75 57041.95 88888.00 2011-09-28 20:31:07.247 271 13156.55 405.50 57041.46 88888.00 2011-09-28 20:31:08.247 271 13156.81 405.75 57042.68 88888.00 2011-09-28 20:31:09.247 271 13156.55 405.87 57042.07 88888.00 2011-09-28 20:31:10.247 271 13156.68 405.50 57041.58 88888.00 2011-09-28 20:31:11.247 271 13157.20 405.13 57041.83 88888.00 2011-09-28 20:31:12.247 271 13156.68 405.99 57042.32 88888.00 2011-09-28 20:31:13.247 271 13157.20 405.87 57042.68 88888.00 2011-09-28 20:31:14.247 271 13156.81 405.25 57041.83 88888.00 2011-09-28 20:31:15.247 271 13157.20 406.12 57042.44 88888.00 2011-09-28 20:31:16.247 271 13156.81 404.75 57042.07 88888.00 2011-09-28 20:31:17.247 271 13157.46 406.12 57041.83 88888.00 2011-09-28 20:31:18.247 271 13157.07 405.62 57042.07 88888.00 2011-09-28 20:31:19.247 271 13156.94 405.50 57042.56 88888.00 2011-09-28 20:31:20.247 271 13157.07 405.87 57041.95 88888.00 2011-09-28 20:31:21.247 271 13157.07 405.50 57041.95 88888.00 2011-09-28 20:31:22.247 271 13156.81 405.25 57042.07 88888.00 2011-09-28 20:31:23.247 271 13156.03 406.12 57041.71 88888.00 2011-09-28 20:31:24.247 271 13156.68 405.50 57041.71 88888.00 2011-09-28 20:31:25.247 271 13157.07 404.75 57041.58 88888.00 2011-09-28 20:31:26.247 271 13156.42 405.00 57041.95 88888.00 2011-09-28 20:31:27.247 271 13156.55 406.24 57041.71 88888.00 2011-09-28 20:31:28.247 271 13156.16 404.51 57042.20 88888.00 2011-09-28 20:31:29.247 271 13157.07 405.50 57042.32 88888.00 2011-09-28 20:31:30.247 271 13156.81 405.50 57042.20 88888.00 2011-09-28 20:31:31.247 271 13156.42 405.00 57042.20 88888.00 2011-09-28 20:31:32.247 271 13157.46 405.37 57042.56 88888.00 2011-09-28 20:31:33.247 271 13155.77 405.00 57042.32 88888.00 2011-09-28 20:31:34.247 271 13156.81 405.50 57042.68 88888.00 2011-09-28 20:31:35.247 271 13156.68 405.50 57043.17 88888.00 2011-09-28 20:31:36.247 271 13157.07 406.24 57043.05 88888.00 2011-09-28 20:31:37.247 271 13156.55 405.37 57042.68 88888.00 2011-09-28 20:31:38.247 271 13156.55 405.37 57042.68 88888.00 2011-09-28 20:31:39.247 271 13156.03 404.88 57042.56 88888.00 2011-09-28 20:31:40.247 271 13156.81 405.13 57042.32 88888.00 2011-09-28 20:31:41.247 271 13156.03 405.75 57042.80 88888.00 2011-09-28 20:31:42.247 271 13157.20 405.13 57042.68 88888.00 2011-09-28 20:31:43.247 271 13155.90 404.88 57042.56 88888.00 2011-09-28 20:31:44.247 271 13156.03 404.88 57042.07 88888.00 2011-09-28 20:31:45.247 271 13156.29 404.75 57042.56 88888.00 2011-09-28 20:31:46.247 271 13156.55 404.88 57042.80 88888.00 2011-09-28 20:31:47.247 271 13156.29 404.63 57042.20 88888.00 2011-09-28 20:31:48.247 271 13157.20 404.01 57041.83 88888.00 2011-09-28 20:31:49.247 271 13156.68 405.13 57042.20 88888.00 2011-09-28 20:31:50.247 271 13156.68 404.75 57042.56 88888.00 2011-09-28 20:31:51.247 271 13156.68 404.01 57041.95 88888.00 2011-09-28 20:31:52.247 271 13156.81 404.75 57041.95 88888.00 2011-09-28 20:31:53.247 271 13156.81 404.75 57043.17 88888.00 2011-09-28 20:31:54.247 271 13156.81 405.37 57041.58 88888.00 2011-09-28 20:31:55.247 271 13156.29 405.00 57042.07 88888.00 2011-09-28 20:31:56.247 271 13157.20 405.00 57041.46 88888.00 2011-09-28 20:31:57.247 271 13156.16 404.88 57042.80 88888.00 2011-09-28 20:31:58.246 271 13157.07 404.88 57042.07 88888.00 2011-09-28 20:31:59.246 271 13156.42 404.13 57041.71 88888.00 2011-09-28 20:32:00.246 271 13156.55 404.75 57042.44 88888.00 2011-09-28 20:32:01.246 271 13156.81 404.75 57042.68 88888.00 2011-09-28 20:32:02.246 271 13156.55 404.38 57042.20 88888.00 2011-09-28 20:32:03.246 271 13156.81 404.51 57042.07 88888.00 2011-09-28 20:32:04.246 271 13156.81 404.26 57042.56 88888.00 2011-09-28 20:32:05.246 271 13156.29 404.51 57042.32 88888.00 2011-09-28 20:32:06.246 271 13156.81 404.51 57042.32 88888.00 2011-09-28 20:32:07.246 271 13156.94 404.38 57041.95 88888.00 2011-09-28 20:32:08.246 271 13156.81 404.88 57043.05 88888.00 2011-09-28 20:32:09.246 271 13157.59 404.01 57042.80 88888.00 2011-09-28 20:32:10.246 271 13156.55 405.00 57042.80 88888.00 2011-09-28 20:32:11.246 271 13156.68 404.63 57042.32 88888.00 2011-09-28 20:32:12.246 271 13156.94 404.88 57041.83 88888.00 2011-09-28 20:32:13.246 271 13157.07 404.51 57043.42 88888.00 2011-09-28 20:32:14.246 271 13156.55 404.88 57042.32 88888.00 2011-09-28 20:32:15.246 271 13157.07 404.13 57041.71 88888.00 2011-09-28 20:32:16.246 271 13157.07 404.75 57042.07 88888.00 2011-09-28 20:32:17.246 271 13156.94 404.38 57042.68 88888.00 2011-09-28 20:32:18.246 271 13156.94 405.13 57042.93 88888.00 2011-09-28 20:32:19.246 271 13156.16 404.63 57042.07 88888.00 2011-09-28 20:32:20.246 271 13156.68 404.75 57042.44 88888.00 2011-09-28 20:32:21.246 271 13156.81 404.13 57042.80 88888.00 2011-09-28 20:32:22.246 271 13157.07 403.89 57042.56 88888.00 2011-09-28 20:32:23.246 271 13156.42 404.88 57042.32 88888.00 2011-09-28 20:32:24.246 271 13157.07 405.13 57042.80 88888.00 2011-09-28 20:32:25.246 271 13156.68 405.25 57043.30 88888.00 2011-09-28 20:32:26.246 271 13156.81 404.01 57042.68 88888.00 2011-09-28 20:32:27.246 271 13156.81 404.13 57042.20 88888.00 2011-09-28 20:32:28.246 271 13156.68 405.00 57042.32 88888.00 2011-09-28 20:32:29.246 271 13157.07 404.01 57042.56 88888.00 2011-09-28 20:32:30.246 271 13156.16 404.51 57042.44 88888.00 2011-09-28 20:32:31.246 271 13156.81 404.26 57042.80 88888.00 2011-09-28 20:32:32.246 271 13156.55 404.63 57042.80 88888.00 2011-09-28 20:32:33.246 271 13156.68 404.51 57042.07 88888.00 2011-09-28 20:32:34.246 271 13156.42 404.38 57043.30 88888.00 2011-09-28 20:32:35.246 271 13156.42 404.51 57043.30 88888.00 2011-09-28 20:32:36.246 271 13156.29 404.38 57042.93 88888.00 2011-09-28 20:32:37.246 271 13156.16 404.63 57043.30 88888.00 2011-09-28 20:32:38.246 271 13156.81 404.75 57042.68 88888.00 2011-09-28 20:32:39.246 271 13156.29 403.52 57041.95 88888.00 2011-09-28 20:32:40.246 271 13156.55 404.13 57041.83 88888.00 2011-09-28 20:32:41.246 271 13156.55 405.37 57042.32 88888.00 2011-09-28 20:32:42.246 271 13156.03 404.63 57042.80 88888.00 2011-09-28 20:32:43.246 271 13156.55 404.13 57042.44 88888.00 2011-09-28 20:32:44.246 271 13156.42 404.51 57042.56 88888.00 2011-09-28 20:32:45.246 271 13156.42 404.01 57042.20 88888.00 2011-09-28 20:32:46.246 271 13156.81 404.01 57042.07 88888.00 2011-09-28 20:32:47.246 271 13156.55 404.38 57041.83 88888.00 2011-09-28 20:32:48.246 271 13156.81 403.52 57042.32 88888.00 2011-09-28 20:32:49.246 271 13156.55 404.26 57042.32 88888.00 2011-09-28 20:32:50.246 271 13155.38 404.88 57042.68 88888.00 2011-09-28 20:32:51.246 271 13155.90 404.01 57042.80 88888.00 2011-09-28 20:32:52.246 271 13156.29 404.63 57042.80 88888.00 2011-09-28 20:32:53.246 271 13155.90 404.13 57042.20 88888.00 2011-09-28 20:32:54.246 271 13156.55 404.38 57042.07 88888.00 2011-09-28 20:32:55.246 271 13156.29 404.26 57042.20 88888.00 2011-09-28 20:32:56.246 271 13155.51 404.51 57042.56 88888.00 2011-09-28 20:32:57.246 271 13156.29 403.76 57042.20 88888.00 2011-09-28 20:32:58.246 271 13157.33 404.26 57042.68 88888.00 2011-09-28 20:32:59.246 271 13156.42 404.01 57042.32 88888.00 2011-09-28 20:33:00.246 271 13156.55 404.38 57041.58 88888.00 2011-09-28 20:33:01.246 271 13156.29 404.51 57042.80 88888.00 2011-09-28 20:33:02.246 271 13156.81 404.63 57043.05 88888.00 2011-09-28 20:33:03.246 271 13156.42 403.89 57042.20 88888.00 2011-09-28 20:33:04.246 271 13156.03 404.63 57041.58 88888.00 2011-09-28 20:33:05.246 271 13155.90 404.38 57042.20 88888.00 2011-09-28 20:33:06.246 271 13156.81 404.38 57042.32 88888.00 2011-09-28 20:33:07.246 271 13155.90 404.26 57042.20 88888.00 2011-09-28 20:33:08.246 271 13156.55 403.76 57042.68 88888.00 2011-09-28 20:33:09.246 271 13155.90 404.38 57042.07 88888.00 2011-09-28 20:33:10.246 271 13156.16 404.01 57042.44 88888.00 2011-09-28 20:33:11.246 271 13156.81 403.89 57042.32 88888.00 2011-09-28 20:33:12.246 271 13155.90 403.76 57041.58 88888.00 2011-09-28 20:33:13.246 271 13156.16 403.89 57041.95 88888.00 2011-09-28 20:33:14.246 271 13156.16 404.38 57041.71 88888.00 2011-09-28 20:33:15.246 271 13156.03 404.51 57041.46 88888.00 2011-09-28 20:33:16.246 271 13155.90 404.51 57041.71 88888.00 2011-09-28 20:33:17.246 271 13155.25 403.89 57042.56 88888.00 2011-09-28 20:33:18.246 271 13156.55 403.39 57041.71 88888.00 2011-09-28 20:33:19.246 271 13156.03 403.64 57042.20 88888.00 2011-09-28 20:33:20.246 271 13155.51 403.64 57042.44 88888.00 2011-09-28 20:33:21.246 271 13156.16 403.64 57042.68 88888.00 2011-09-28 20:33:22.246 271 13155.90 403.76 57041.83 88888.00 2011-09-28 20:33:23.246 271 13155.77 404.01 57041.83 88888.00 2011-09-28 20:33:24.246 271 13156.03 404.13 57041.95 88888.00 2011-09-28 20:33:25.246 271 13156.29 403.64 57041.83 88888.00 2011-09-28 20:33:26.246 271 13156.55 404.51 57041.58 88888.00 2011-09-28 20:33:27.246 271 13156.03 403.76 57041.95 88888.00 2011-09-28 20:33:28.246 271 13155.64 403.89 57041.83 88888.00 2011-09-28 20:33:29.246 271 13155.90 403.52 57042.07 88888.00 2011-09-28 20:33:30.246 271 13155.25 403.89 57041.58 88888.00 2011-09-28 20:33:31.246 271 13155.38 403.39 57042.32 88888.00 2011-09-28 20:33:32.246 271 13155.90 403.64 57041.83 88888.00 2011-09-28 20:33:33.246 271 13155.77 404.01 57041.83 88888.00 2011-09-28 20:33:34.246 271 13156.42 403.52 57041.71 88888.00 2011-09-28 20:33:35.246 271 13156.16 404.51 57041.95 88888.00 2011-09-28 20:33:36.246 271 13156.03 404.13 57041.58 88888.00 2011-09-28 20:33:37.246 271 13156.03 404.38 57041.71 88888.00 2011-09-28 20:33:38.246 271 13156.03 404.26 57041.95 88888.00 2011-09-28 20:33:39.246 271 13156.55 403.64 57040.97 88888.00 2011-09-28 20:33:40.246 271 13155.90 404.13 57041.95 88888.00 2011-09-28 20:33:41.246 271 13155.51 403.76 57041.95 88888.00 2011-09-28 20:33:42.246 271 13156.42 404.01 57042.56 88888.00 2011-09-28 20:33:43.246 271 13156.42 403.39 57041.22 88888.00 2011-09-28 20:33:44.246 271 13156.29 403.52 57041.46 88888.00 2011-09-28 20:33:45.246 271 13156.03 403.52 57041.46 88888.00 2011-09-28 20:33:46.246 271 13156.16 403.89 57040.97 88888.00 2011-09-28 20:33:47.246 271 13155.64 403.89 57041.58 88888.00 2011-09-28 20:33:48.246 271 13155.90 403.76 57041.58 88888.00 2011-09-28 20:33:49.246 271 13156.29 404.13 57042.20 88888.00 2011-09-28 20:33:50.246 271 13155.64 403.52 57042.32 88888.00 2011-09-28 20:33:51.246 271 13155.64 403.64 57041.46 88888.00 2011-09-28 20:33:52.246 271 13156.03 404.13 57041.34 88888.00 2011-09-28 20:33:53.246 271 13155.90 403.89 57041.71 88888.00 2011-09-28 20:33:54.246 271 13156.03 403.76 57041.83 88888.00 2011-09-28 20:33:55.246 271 13156.68 403.64 57040.97 88888.00 2011-09-28 20:33:56.246 271 13156.81 403.14 57041.46 88888.00 2011-09-28 20:33:57.246 271 13156.68 403.76 57041.83 88888.00 2011-09-28 20:33:58.246 271 13156.55 403.89 57041.22 88888.00 2011-09-28 20:33:59.246 271 13155.64 404.13 57041.46 88888.00 2011-09-28 20:34:00.246 271 13156.16 403.52 57041.83 88888.00 2011-09-28 20:34:01.246 271 13156.42 403.64 57041.58 88888.00 2011-09-28 20:34:02.246 271 13156.55 403.76 57041.34 88888.00 2011-09-28 20:34:03.246 271 13156.42 403.64 57042.20 88888.00 2011-09-28 20:34:04.246 271 13156.42 403.89 57041.22 88888.00 2011-09-28 20:34:05.246 271 13156.55 403.64 57041.34 88888.00 2011-09-28 20:34:06.246 271 13156.68 403.64 57040.61 88888.00 2011-09-28 20:34:07.246 271 13156.94 403.89 57041.71 88888.00 2011-09-28 20:34:08.246 271 13157.20 403.89 57041.34 88888.00 2011-09-28 20:34:09.246 271 13156.68 403.39 57041.58 88888.00 2011-09-28 20:34:10.246 271 13156.81 403.52 57041.58 88888.00 2011-09-28 20:34:11.246 271 13157.07 403.39 57040.73 88888.00 2011-09-28 20:34:12.246 271 13157.72 403.14 57040.85 88888.00 2011-09-28 20:34:13.246 271 13156.94 403.76 57041.34 88888.00 2011-09-28 20:34:14.246 271 13156.81 403.27 57041.34 88888.00 2011-09-28 20:34:15.246 271 13157.20 403.89 57041.83 88888.00 2011-09-28 20:34:16.246 271 13157.59 403.02 57040.85 88888.00 2011-09-28 20:34:17.246 271 13157.07 403.27 57041.71 88888.00 2011-09-28 20:34:18.246 271 13156.55 403.02 57041.34 88888.00 2011-09-28 20:34:19.246 271 13157.85 403.39 57041.58 88888.00 2011-09-28 20:34:20.246 271 13157.46 403.64 57041.95 88888.00 2011-09-28 20:34:21.246 271 13157.33 403.39 57040.73 88888.00 2011-09-28 20:34:22.246 271 13156.42 403.02 57041.71 88888.00 2011-09-28 20:34:23.246 271 13157.20 403.64 57041.22 88888.00 2011-09-28 20:34:24.246 271 13157.07 403.76 57042.07 88888.00 2011-09-28 20:34:25.246 271 13157.46 403.27 57041.46 88888.00 2011-09-28 20:34:26.246 271 13157.46 403.64 57042.20 88888.00 2011-09-28 20:34:27.246 271 13157.07 403.52 57041.71 88888.00 2011-09-28 20:34:28.246 271 13156.16 403.76 57041.46 88888.00 2011-09-28 20:34:29.246 271 13157.46 403.14 57041.58 88888.00 2011-09-28 20:34:30.246 271 13156.94 402.90 57041.71 88888.00 2011-09-28 20:34:31.246 271 13156.94 403.27 57041.71 88888.00 2011-09-28 20:34:32.246 271 13157.20 402.77 57041.83 88888.00 2011-09-28 20:34:33.246 271 13157.98 402.40 57041.95 88888.00 2011-09-28 20:34:34.246 271 13157.85 403.39 57041.46 88888.00 2011-09-28 20:34:35.246 271 13157.20 403.27 57042.68 88888.00 2011-09-28 20:34:36.246 271 13157.20 403.14 57041.83 88888.00 2011-09-28 20:34:37.246 271 13157.46 403.89 57041.83 88888.00 2011-09-28 20:34:38.246 271 13157.07 403.27 57042.20 88888.00 2011-09-28 20:34:39.246 271 13156.55 402.77 57042.44 88888.00 2011-09-28 20:34:40.246 271 13157.07 403.52 57042.32 88888.00 2011-09-28 20:34:41.246 271 13157.20 403.52 57042.56 88888.00 2011-09-28 20:34:42.246 271 13156.68 402.77 57042.20 88888.00 2011-09-28 20:34:43.246 271 13157.33 403.39 57041.58 88888.00 2011-09-28 20:34:44.246 271 13157.33 403.14 57042.07 88888.00 2011-09-28 20:34:45.246 271 13157.07 402.65 57041.83 88888.00 2011-09-28 20:34:46.246 271 13157.33 402.65 57041.83 88888.00 2011-09-28 20:34:47.246 271 13157.72 402.77 57041.95 88888.00 2011-09-28 20:34:48.246 271 13157.85 402.52 57041.71 88888.00 2011-09-28 20:34:49.246 271 13157.33 402.90 57041.95 88888.00 2011-09-28 20:34:50.246 271 13157.59 403.52 57042.56 88888.00 2011-09-28 20:34:51.246 271 13157.85 403.02 57042.56 88888.00 2011-09-28 20:34:52.246 271 13157.72 403.14 57043.05 88888.00 2011-09-28 20:34:53.246 271 13157.20 402.65 57042.07 88888.00 2011-09-28 20:34:54.246 271 13157.72 402.90 57041.34 88888.00 2011-09-28 20:34:55.246 271 13158.11 403.14 57042.07 88888.00 2011-09-28 20:34:56.246 271 13157.85 403.52 57042.80 88888.00 2011-09-28 20:34:57.246 271 13158.37 403.52 57042.80 88888.00 2011-09-28 20:34:58.246 271 13157.59 402.65 57042.80 88888.00 2011-09-28 20:34:59.246 271 13157.20 403.27 57042.56 88888.00 2011-09-28 20:35:00.246 271 13157.46 402.52 57042.32 88888.00 2011-09-28 20:35:01.246 271 13157.59 402.77 57041.71 88888.00 2011-09-28 20:35:02.246 271 13157.59 403.14 57042.32 88888.00 2011-09-28 20:35:03.246 271 13157.46 402.77 57042.20 88888.00 2011-09-28 20:35:04.246 271 13157.46 403.14 57041.95 88888.00 2011-09-28 20:35:05.246 271 13157.33 403.02 57042.07 88888.00 2011-09-28 20:35:06.246 271 13157.46 402.90 57042.44 88888.00 2011-09-28 20:35:07.246 271 13157.98 403.27 57042.44 88888.00 2011-09-28 20:35:08.246 271 13157.20 403.27 57042.20 88888.00 2011-09-28 20:35:09.246 271 13157.33 403.02 57041.71 88888.00 2011-09-28 20:35:10.246 271 13156.81 403.02 57042.68 88888.00 2011-09-28 20:35:11.246 271 13157.20 402.65 57043.05 88888.00 2011-09-28 20:35:12.246 271 13157.07 402.90 57042.07 88888.00 2011-09-28 20:35:13.246 271 13156.94 402.65 57041.83 88888.00 2011-09-28 20:35:14.246 271 13156.81 402.28 57041.95 88888.00 2011-09-28 20:35:15.246 271 13157.33 402.90 57042.20 88888.00 2011-09-28 20:35:16.246 271 13156.94 403.27 57043.66 88888.00 2011-09-28 20:35:17.246 271 13157.59 402.40 57042.20 88888.00 2011-09-28 20:35:18.246 271 13156.29 403.64 57042.07 88888.00 2011-09-28 20:35:19.246 271 13157.20 402.52 57042.56 88888.00 2011-09-28 20:35:20.246 271 13157.33 403.02 57042.80 88888.00 2011-09-28 20:35:21.246 271 13157.07 402.77 57043.05 88888.00 2011-09-28 20:35:22.246 271 13156.94 403.27 57042.20 88888.00 2011-09-28 20:35:23.246 271 13156.81 403.14 57042.80 88888.00 2011-09-28 20:35:24.246 271 13157.07 403.27 57042.93 88888.00 2011-09-28 20:35:25.246 271 13156.94 403.76 57042.56 88888.00 2011-09-28 20:35:26.246 271 13157.33 403.02 57042.68 88888.00 2011-09-28 20:35:27.246 271 13157.59 402.90 57042.80 88888.00 2011-09-28 20:35:28.246 271 13157.07 403.14 57042.56 88888.00 2011-09-28 20:35:29.246 271 13157.33 404.13 57042.80 88888.00 2011-09-28 20:35:30.246 271 13156.29 404.13 57043.42 88888.00 2011-09-28 20:35:31.246 271 13157.20 404.26 57043.30 88888.00 2011-09-28 20:35:32.246 271 13157.46 403.39 57043.17 88888.00 2011-09-28 20:35:33.246 271 13157.46 402.90 57043.66 88888.00 2011-09-28 20:35:34.246 271 13156.94 403.89 57042.80 88888.00 2011-09-28 20:35:35.246 271 13157.72 403.52 57042.80 88888.00 2011-09-28 20:35:36.246 271 13157.33 403.64 57042.93 88888.00 2011-09-28 20:35:37.246 271 13156.94 404.01 57042.56 88888.00 2011-09-28 20:35:38.246 271 13157.07 403.27 57042.80 88888.00 2011-09-28 20:35:39.246 271 13157.46 403.76 57042.44 88888.00 2011-09-28 20:35:40.246 271 13157.07 403.64 57042.44 88888.00 2011-09-28 20:35:41.246 271 13157.07 403.39 57042.68 88888.00 2011-09-28 20:35:42.246 271 13157.07 403.39 57042.44 88888.00 2011-09-28 20:35:43.246 271 13156.81 403.89 57042.68 88888.00 2011-09-28 20:35:44.246 271 13157.59 404.26 57042.68 88888.00 2011-09-28 20:35:45.246 271 13157.07 404.01 57043.66 88888.00 2011-09-28 20:35:46.246 271 13156.94 403.76 57042.93 88888.00 2011-09-28 20:35:47.246 271 13157.07 403.27 57043.30 88888.00 2011-09-28 20:35:48.246 271 13156.94 403.76 57043.66 88888.00 2011-09-28 20:35:49.246 271 13156.81 403.39 57043.42 88888.00 2011-09-28 20:35:50.246 271 13156.42 404.01 57043.05 88888.00 2011-09-28 20:35:51.246 271 13157.59 403.64 57043.17 88888.00 2011-09-28 20:35:52.246 271 13157.85 403.52 57043.42 88888.00 2011-09-28 20:35:53.246 271 13157.33 404.38 57042.80 88888.00 2011-09-28 20:35:54.246 271 13157.46 404.13 57043.05 88888.00 2011-09-28 20:35:55.246 271 13157.46 403.76 57043.17 88888.00 2011-09-28 20:35:56.246 271 13156.81 404.01 57042.93 88888.00 2011-09-28 20:35:57.246 271 13157.46 404.13 57043.17 88888.00 2011-09-28 20:35:58.246 271 13156.42 403.89 57043.17 88888.00 2011-09-28 20:35:59.246 271 13157.20 404.26 57043.05 88888.00 2011-09-28 20:36:00.246 271 13156.81 404.01 57042.68 88888.00 2011-09-28 20:36:01.246 271 13156.03 403.76 57042.68 88888.00 2011-09-28 20:36:02.246 271 13157.33 404.01 57043.66 88888.00 2011-09-28 20:36:03.246 271 13157.46 403.64 57042.93 88888.00 2011-09-28 20:36:04.246 271 13157.85 403.76 57042.93 88888.00 2011-09-28 20:36:05.246 271 13157.20 404.13 57043.30 88888.00 2011-09-28 20:36:06.246 271 13156.94 404.38 57043.17 88888.00 2011-09-28 20:36:07.246 271 13156.55 403.89 57043.05 88888.00 2011-09-28 20:36:08.246 271 13157.07 403.89 57043.17 88888.00 2011-09-28 20:36:09.246 271 13157.46 404.13 57043.17 88888.00 2011-09-28 20:36:10.246 271 13157.20 404.01 57044.03 88888.00 2011-09-28 20:36:11.246 271 13157.20 404.01 57043.17 88888.00 2011-09-28 20:36:12.246 271 13157.72 404.01 57043.54 88888.00 2011-09-28 20:36:13.246 271 13157.46 403.52 57043.66 88888.00 2011-09-28 20:36:14.246 271 13157.98 404.63 57043.17 88888.00 2011-09-28 20:36:15.246 271 13157.46 404.13 57042.93 88888.00 2011-09-28 20:36:16.246 271 13156.55 404.26 57043.54 88888.00 2011-09-28 20:36:17.246 271 13157.72 404.26 57043.17 88888.00 2011-09-28 20:36:18.246 271 13157.72 404.88 57043.66 88888.00 2011-09-28 20:36:19.246 271 13157.46 404.01 57043.91 88888.00 2011-09-28 20:36:20.246 271 13157.33 404.88 57044.15 88888.00 2011-09-28 20:36:21.246 271 13157.33 404.38 57043.54 88888.00 2011-09-28 20:36:22.246 271 13157.20 404.38 57043.66 88888.00 2011-09-28 20:36:23.246 271 13157.98 404.13 57043.17 88888.00 2011-09-28 20:36:24.246 271 13157.46 404.75 57044.03 88888.00 2011-09-28 20:36:25.246 271 13158.37 404.88 57044.15 88888.00 2011-09-28 20:36:26.246 271 13157.85 405.00 57043.54 88888.00 2011-09-28 20:36:27.246 271 13158.24 404.26 57044.27 88888.00 2011-09-28 20:36:28.246 271 13158.11 404.38 57043.30 88888.00 2011-09-28 20:36:29.246 271 13158.37 404.51 57044.03 88888.00 2011-09-28 20:36:30.246 271 13157.98 404.63 57044.03 88888.00 2011-09-28 20:36:31.246 271 13158.89 404.26 57043.66 88888.00 2011-09-28 20:36:32.246 271 13158.11 404.13 57043.79 88888.00 2011-09-28 20:36:33.246 271 13158.63 404.26 57044.03 88888.00 2011-09-28 20:36:34.246 271 13158.89 404.13 57043.66 88888.00 2011-09-28 20:36:35.246 271 13158.50 404.63 57043.54 88888.00 2011-09-28 20:36:36.246 271 13157.85 404.13 57043.54 88888.00 2011-09-28 20:36:37.246 271 13158.76 404.51 57043.30 88888.00 2011-09-28 20:36:38.246 271 13159.28 404.38 57043.79 88888.00 2011-09-28 20:36:39.246 271 13158.89 404.51 57043.30 88888.00 2011-09-28 20:36:40.246 271 13158.76 404.51 57043.66 88888.00 2011-09-28 20:36:41.246 271 13158.50 404.13 57044.15 88888.00 2011-09-28 20:36:42.246 271 13159.15 404.75 57043.66 88888.00 2011-09-28 20:36:43.246 271 13158.89 404.01 57043.79 88888.00 2011-09-28 20:36:44.246 271 13159.41 404.01 57043.30 88888.00 2011-09-28 20:36:45.246 271 13159.02 403.76 57044.39 88888.00 2011-09-28 20:36:46.246 271 13159.28 404.13 57043.91 88888.00 2011-09-28 20:36:47.246 271 13159.15 404.13 57044.15 88888.00 2011-09-28 20:36:48.246 271 13159.54 405.00 57044.76 88888.00 2011-09-28 20:36:49.246 271 13158.76 405.00 57043.79 88888.00 2011-09-28 20:36:50.246 271 13159.93 404.13 57044.03 88888.00 2011-09-28 20:36:51.246 271 13159.41 404.26 57043.79 88888.00 2011-09-28 20:36:52.246 271 13159.15 404.01 57044.27 88888.00 2011-09-28 20:36:53.246 271 13159.93 403.89 57043.91 88888.00 2011-09-28 20:36:54.246 271 13159.80 404.13 57043.79 88888.00 2011-09-28 20:36:55.246 271 13159.28 404.26 57044.39 88888.00 2011-09-28 20:36:56.246 271 13159.80 403.64 57043.91 88888.00 2011-09-28 20:36:57.246 271 13160.06 404.26 57044.39 88888.00 2011-09-28 20:36:58.246 271 13159.80 404.13 57043.91 88888.00 2011-09-28 20:36:59.246 271 13159.67 403.89 57044.03 88888.00 2011-09-28 20:37:00.246 271 13159.41 404.38 57044.27 88888.00 2011-09-28 20:37:01.246 271 13160.06 404.26 57044.52 88888.00 2011-09-28 20:37:02.246 271 13159.93 404.26 57043.79 88888.00 2011-09-28 20:37:03.246 271 13160.06 404.63 57044.27 88888.00 2011-09-28 20:37:04.246 271 13159.93 404.38 57043.79 88888.00 2011-09-28 20:37:05.246 271 13159.93 403.76 57044.76 88888.00 2011-09-28 20:37:06.246 271 13159.41 404.13 57043.66 88888.00 2011-09-28 20:37:07.246 271 13160.84 404.75 57044.15 88888.00 2011-09-28 20:37:08.246 271 13160.45 404.38 57044.27 88888.00 2011-09-28 20:37:09.246 271 13159.93 404.38 57044.76 88888.00 2011-09-28 20:37:10.246 271 13159.93 404.38 57044.27 88888.00 2011-09-28 20:37:11.246 271 13160.32 404.51 57044.64 88888.00 2011-09-28 20:37:12.246 271 13160.32 404.38 57045.01 88888.00 2011-09-28 20:37:13.246 271 13160.84 404.51 57044.03 88888.00 2011-09-28 20:37:14.246 271 13160.84 404.63 57045.01 88888.00 2011-09-28 20:37:15.246 271 13160.97 404.88 57044.76 88888.00 2011-09-28 20:37:16.246 271 13160.32 404.01 57044.64 88888.00 2011-09-28 20:37:17.246 271 13160.32 403.89 57043.91 88888.00 2011-09-28 20:37:18.246 271 13161.23 404.38 57044.52 88888.00 2011-09-28 20:37:19.246 271 13161.49 404.26 57044.39 88888.00 2011-09-28 20:37:20.246 271 13160.97 404.63 57045.38 88888.00 2011-09-28 20:37:21.246 271 13160.97 404.13 57045.01 88888.00 2011-09-28 20:37:22.246 271 13160.58 404.51 57044.89 88888.00 2011-09-28 20:37:23.246 271 13160.45 404.51 57045.13 88888.00 2011-09-28 20:37:24.246 271 13160.97 403.89 57044.64 88888.00 2011-09-28 20:37:25.246 271 13160.97 404.13 57044.76 88888.00 2011-09-28 20:37:26.246 271 13160.71 403.76 57044.03 88888.00 2011-09-28 20:37:27.246 271 13161.23 404.63 57045.25 88888.00 2011-09-28 20:37:28.246 271 13160.84 403.27 57044.64 88888.00 2011-09-28 20:37:29.246 271 13161.36 403.89 57045.13 88888.00 2011-09-28 20:37:30.246 271 13161.10 404.01 57044.52 88888.00 2011-09-28 20:37:31.246 271 13161.49 403.76 57044.89 88888.00 2011-09-28 20:37:32.246 271 13160.84 405.00 57045.86 88888.00 2011-09-28 20:37:33.246 271 13160.84 404.13 57045.25 88888.00 2011-09-28 20:37:34.246 271 13160.19 404.75 57044.64 88888.00 2011-09-28 20:37:35.246 271 13161.10 405.00 57045.62 88888.00 2011-09-28 20:37:36.246 271 13161.10 404.63 57045.50 88888.00 2011-09-28 20:37:37.246 271 13161.62 403.76 57044.76 88888.00 2011-09-28 20:37:38.246 271 13160.84 404.13 57045.13 88888.00 2011-09-28 20:37:39.246 271 13160.84 404.63 57045.62 88888.00 2011-09-28 20:37:40.246 271 13161.36 404.38 57045.25 88888.00 2011-09-28 20:37:41.246 271 13162.78 404.01 57045.38 88888.00 2011-09-28 20:37:42.246 271 13162.13 404.13 57044.89 88888.00 2011-09-28 20:37:43.246 271 13161.49 404.88 57045.13 88888.00 2011-09-28 20:37:44.246 271 13161.49 405.25 57045.01 88888.00 2011-09-28 20:37:45.246 271 13161.10 404.75 57045.74 88888.00 2011-09-28 20:37:46.246 271 13161.36 405.37 57045.50 88888.00 2011-09-28 20:37:47.246 271 13161.62 404.51 57044.89 88888.00 2011-09-28 20:37:48.246 271 13161.75 404.88 57045.01 88888.00 2011-09-28 20:37:49.246 271 13161.62 404.75 57045.98 88888.00 2011-09-28 20:37:50.246 271 13161.49 405.37 57045.50 88888.00 2011-09-28 20:37:51.246 271 13161.62 404.63 57045.50 88888.00 2011-09-28 20:37:52.246 271 13161.75 405.13 57046.23 88888.00 2011-09-28 20:37:53.246 271 13160.97 405.25 57045.13 88888.00 2011-09-28 20:37:54.246 271 13161.49 404.63 57045.50 88888.00 2011-09-28 20:37:55.246 271 13161.10 404.63 57045.86 88888.00 2011-09-28 20:37:56.246 271 13161.62 404.63 57045.13 88888.00 2011-09-28 20:37:57.246 271 13161.23 404.63 57044.64 88888.00 2011-09-28 20:37:58.246 271 13161.49 404.75 57045.25 88888.00 2011-09-28 20:37:59.246 271 13161.88 404.88 57045.74 88888.00 2011-09-28 20:38:00.246 271 13161.23 405.00 57045.25 88888.00 2011-09-28 20:38:01.246 271 13162.13 405.00 57045.13 88888.00 2011-09-28 20:38:02.246 271 13162.26 404.63 57045.50 88888.00 2011-09-28 20:38:03.246 271 13162.52 404.88 57045.62 88888.00 2011-09-28 20:38:04.246 271 13161.62 405.13 57045.38 88888.00 2011-09-28 20:38:05.246 271 13162.65 404.75 57044.89 88888.00 2011-09-28 20:38:06.246 271 13160.58 404.88 57044.27 88888.00 2011-09-28 20:38:07.246 271 13161.88 404.88 57044.27 88888.00 2011-09-28 20:38:08.246 271 13162.26 405.00 57045.01 88888.00 2011-09-28 20:38:09.246 271 13162.52 404.88 57045.13 88888.00 2011-09-28 20:38:10.246 271 13161.23 404.88 57045.13 88888.00 2011-09-28 20:38:11.246 271 13161.62 404.63 57044.89 88888.00 2011-09-28 20:38:12.246 271 13161.75 404.51 57044.89 88888.00 2011-09-28 20:38:13.246 271 13162.00 404.75 57045.38 88888.00 2011-09-28 20:38:14.246 271 13161.88 404.75 57045.50 88888.00 2011-09-28 20:38:15.246 271 13161.75 404.88 57045.50 88888.00 2011-09-28 20:38:16.246 271 13162.00 404.75 57045.38 88888.00 2011-09-28 20:38:17.246 271 13162.13 404.88 57045.01 88888.00 2011-09-28 20:38:18.246 271 13162.00 405.00 57045.13 88888.00 2011-09-28 20:38:19.246 271 13162.00 405.87 57045.74 88888.00 2011-09-28 20:38:20.246 271 13161.36 405.13 57045.01 88888.00 2011-09-28 20:38:21.246 271 13161.75 405.50 57045.86 88888.00 2011-09-28 20:38:22.246 271 13161.88 405.62 57045.86 88888.00 2011-09-28 20:38:23.246 271 13162.26 405.75 57045.62 88888.00 2011-09-28 20:38:24.246 271 13161.75 405.25 57045.98 88888.00 2011-09-28 20:38:25.246 271 13162.00 404.88 57045.62 88888.00 2011-09-28 20:38:26.246 271 13161.62 404.88 57044.89 88888.00 2011-09-28 20:38:27.246 271 13162.39 405.13 57044.52 88888.00 2011-09-28 20:38:28.246 271 13161.75 405.75 57045.01 88888.00 2011-09-28 20:38:29.246 271 13161.75 405.13 57044.39 88888.00 2011-09-28 20:38:30.246 271 13162.13 405.62 57045.62 88888.00 2011-09-28 20:38:31.246 271 13161.88 405.75 57044.64 88888.00 2011-09-28 20:38:32.246 271 13162.26 405.37 57045.38 88888.00 2011-09-28 20:38:33.246 271 13162.13 405.37 57045.50 88888.00 2011-09-28 20:38:34.246 271 13161.36 405.87 57045.25 88888.00 2011-09-28 20:38:35.246 271 13162.00 405.13 57044.76 88888.00 2011-09-28 20:38:36.246 271 13162.00 405.62 57045.01 88888.00 2011-09-28 20:38:37.246 271 13161.75 405.87 57044.76 88888.00 2011-09-28 20:38:38.246 271 13162.13 405.25 57044.89 88888.00 2011-09-28 20:38:39.246 271 13162.52 405.62 57045.13 88888.00 2011-09-28 20:38:40.246 271 13162.39 405.50 57045.01 88888.00 2011-09-28 20:38:41.246 271 13162.26 405.37 57045.86 88888.00 2011-09-28 20:38:42.246 271 13162.26 405.62 57045.86 88888.00 2011-09-28 20:38:43.246 271 13162.52 405.13 57045.50 88888.00 2011-09-28 20:38:44.246 271 13162.39 405.00 57044.64 88888.00 2011-09-28 20:38:45.246 271 13163.04 405.50 57045.13 88888.00 2011-09-28 20:38:46.246 271 13162.91 406.24 57045.62 88888.00 2011-09-28 20:38:47.246 271 13162.65 405.00 57045.25 88888.00 2011-09-28 20:38:48.246 271 13162.00 405.25 57044.89 88888.00 2011-09-28 20:38:49.246 271 13162.39 405.75 57044.89 88888.00 2011-09-28 20:38:50.246 271 13162.91 405.25 57045.38 88888.00 2011-09-28 20:38:51.246 271 13162.39 405.50 57045.74 88888.00 2011-09-28 20:38:52.246 271 13162.78 405.13 57044.39 88888.00 2011-09-28 20:38:53.246 271 13162.39 405.37 57045.25 88888.00 2011-09-28 20:38:54.246 271 13162.78 405.87 57044.89 88888.00 2011-09-28 20:38:55.246 271 13162.91 405.25 57045.13 88888.00 2011-09-28 20:38:56.246 271 13162.78 405.99 57045.62 88888.00 2011-09-28 20:38:57.246 271 13162.00 405.62 57046.11 88888.00 2011-09-28 20:38:58.246 271 13162.26 404.88 57045.25 88888.00 2011-09-28 20:38:59.246 271 13162.78 405.75 57044.89 88888.00 2011-09-28 20:39:00.246 271 13162.65 405.50 57044.52 88888.00 2011-09-28 20:39:01.246 271 13162.00 405.25 57045.01 88888.00 2011-09-28 20:39:02.246 271 13162.78 405.25 57044.76 88888.00 2011-09-28 20:39:03.246 271 13162.26 405.00 57044.89 88888.00 2011-09-28 20:39:04.246 271 13162.13 406.12 57044.89 88888.00 2011-09-28 20:39:05.246 271 13162.52 404.63 57044.52 88888.00 2011-09-28 20:39:06.246 271 13162.91 405.37 57044.89 88888.00 2011-09-28 20:39:07.246 271 13162.78 404.88 57044.27 88888.00 2011-09-28 20:39:08.246 271 13163.95 405.13 57044.27 88888.00 2011-09-28 20:39:09.246 271 13162.91 405.00 57044.15 88888.00 2011-09-28 20:39:10.246 271 13163.30 405.25 57044.03 88888.00 2011-09-28 20:39:11.246 271 13162.91 405.13 57044.39 88888.00 2011-09-28 20:39:12.246 271 13163.30 405.25 57044.39 88888.00 2011-09-28 20:39:13.246 271 13163.17 405.50 57045.13 88888.00 2011-09-28 20:39:14.246 271 13163.17 405.25 57045.01 88888.00 2011-09-28 20:39:15.246 271 13163.30 405.50 57044.15 88888.00 2011-09-28 20:39:16.246 271 13163.69 405.50 57044.52 88888.00 2011-09-28 20:39:17.246 271 13162.52 405.87 57044.76 88888.00 2011-09-28 20:39:18.246 271 13163.04 405.25 57044.52 88888.00 2011-09-28 20:39:19.246 271 13163.04 405.00 57045.13 88888.00 2011-09-28 20:39:20.246 271 13163.30 405.50 57044.39 88888.00 2011-09-28 20:39:21.246 271 13163.30 404.75 57043.91 88888.00 2011-09-28 20:39:22.246 271 13162.52 405.99 57044.52 88888.00 2011-09-28 20:39:23.246 271 13163.69 405.13 57044.52 88888.00 2011-09-28 20:39:24.246 271 13163.04 405.25 57043.79 88888.00 2011-09-28 20:39:25.246 271 13163.69 405.50 57044.27 88888.00 2011-09-28 20:39:26.246 271 13163.43 405.00 57044.39 88888.00 2011-09-28 20:39:27.246 271 13163.82 405.50 57044.27 88888.00 2011-09-28 20:39:28.246 271 13163.43 405.13 57044.64 88888.00 2011-09-28 20:39:29.246 271 13164.08 405.37 57044.39 88888.00 2011-09-28 20:39:30.246 271 13163.17 404.51 57044.15 88888.00 2011-09-28 20:39:31.246 271 13163.95 405.00 57043.79 88888.00 2011-09-28 20:39:32.246 271 13163.17 405.13 57044.15 88888.00 2011-09-28 20:39:33.246 271 13163.69 404.51 57043.91 88888.00 2011-09-28 20:39:34.246 271 13163.95 405.37 57043.91 88888.00 2011-09-28 20:39:35.246 271 13163.82 404.38 57044.03 88888.00 2011-09-28 20:39:36.246 271 13163.56 404.75 57044.15 88888.00 2011-09-28 20:39:37.246 271 13163.43 405.13 57044.39 88888.00 2011-09-28 20:39:38.246 271 13163.95 404.38 57043.79 88888.00 2011-09-28 20:39:39.246 271 13163.82 405.00 57044.27 88888.00 2011-09-28 20:39:40.246 271 13164.21 404.26 57043.42 88888.00 2011-09-28 20:39:41.246 271 13163.82 405.00 57044.03 88888.00 2011-09-28 20:39:42.246 271 13163.56 405.00 57043.42 88888.00 2011-09-28 20:39:43.246 271 13164.21 404.26 57043.91 88888.00 2011-09-28 20:39:44.246 271 13163.69 404.13 57043.30 88888.00 2011-09-28 20:39:45.246 271 13163.17 404.51 57043.79 88888.00 2011-09-28 20:39:46.246 271 13164.21 404.75 57044.03 88888.00 2011-09-28 20:39:47.246 271 13163.82 404.75 57044.15 88888.00 2011-09-28 20:39:48.246 271 13162.52 404.51 57043.30 88888.00 2011-09-28 20:39:49.246 271 13163.30 404.38 57044.03 88888.00 2011-09-28 20:39:50.246 271 13164.08 405.00 57044.03 88888.00 2011-09-28 20:39:51.246 271 13163.17 404.51 57043.79 88888.00 2011-09-28 20:39:52.246 271 13163.17 404.51 57043.66 88888.00 2011-09-28 20:39:53.246 271 13162.78 404.38 57043.91 88888.00 2011-09-28 20:39:54.246 271 13163.04 404.75 57043.79 88888.00 2011-09-28 20:39:55.246 271 13163.04 404.63 57043.66 88888.00 2011-09-28 20:39:56.246 271 13163.04 404.63 57043.42 88888.00 2011-09-28 20:39:57.246 271 13162.91 404.01 57043.42 88888.00 2011-09-28 20:39:58.246 271 13163.30 405.00 57043.79 88888.00 2011-09-28 20:39:59.246 271 13162.91 404.63 57043.79 88888.00 2011-09-28 20:40:00.246 271 13162.65 404.26 57044.15 88888.00 2011-09-28 20:40:01.246 271 13162.39 404.63 57043.91 88888.00 2011-09-28 20:40:02.246 271 13162.91 404.13 57043.79 88888.00 2011-09-28 20:40:03.246 271 13162.13 404.51 57043.91 88888.00 2011-09-28 20:40:04.246 271 13162.65 404.38 57043.30 88888.00 2011-09-28 20:40:05.246 271 13163.56 403.39 57043.91 88888.00 2011-09-28 20:40:06.246 271 13163.04 404.26 57043.79 88888.00 2011-09-28 20:40:07.246 271 13163.04 404.51 57044.03 88888.00 2011-09-28 20:40:08.246 271 13162.65 403.76 57044.39 88888.00 2011-09-28 20:40:09.246 271 13162.65 404.38 57043.79 88888.00 2011-09-28 20:40:10.246 271 13162.39 404.01 57043.66 88888.00 2011-09-28 20:40:11.246 271 13163.04 403.76 57044.27 88888.00 2011-09-28 20:40:12.246 271 13162.65 404.26 57043.30 88888.00 2011-09-28 20:40:13.246 271 13162.39 403.76 57043.17 88888.00 2011-09-28 20:40:14.246 271 13162.13 403.76 57043.66 88888.00 2011-09-28 20:40:15.246 271 13162.91 403.64 57043.91 88888.00 2011-09-28 20:40:16.246 271 13162.39 404.13 57042.93 88888.00 2011-09-28 20:40:17.246 271 13162.26 404.01 57043.91 88888.00 2011-09-28 20:40:18.246 271 13162.13 404.13 57043.91 88888.00 2011-09-28 20:40:19.246 271 13162.13 403.64 57043.66 88888.00 2011-09-28 20:40:20.246 271 13162.13 403.76 57042.93 88888.00 2011-09-28 20:40:21.246 271 13162.00 403.39 57043.05 88888.00 2011-09-28 20:40:22.246 271 13162.39 404.13 57043.66 88888.00 2011-09-28 20:40:23.246 271 13162.13 403.89 57043.66 88888.00 2011-09-28 20:40:24.246 271 13162.26 404.63 57043.30 88888.00 2011-09-28 20:40:25.246 271 13161.23 403.89 57043.30 88888.00 2011-09-28 20:40:26.246 271 13162.52 404.01 57043.79 88888.00 2011-09-28 20:40:27.246 271 13161.88 404.38 57043.66 88888.00 2011-09-28 20:40:28.246 271 13161.49 404.38 57043.17 88888.00 2011-09-28 20:40:29.246 271 13161.88 404.01 57043.54 88888.00 2011-09-28 20:40:30.246 271 13162.91 403.89 57043.42 88888.00 2011-09-28 20:40:31.246 271 13162.39 404.38 57043.42 88888.00 2011-09-28 20:40:32.246 271 13161.88 404.63 57043.54 88888.00 2011-09-28 20:40:33.246 271 13162.00 403.64 57044.15 88888.00 2011-09-28 20:40:34.246 271 13162.26 404.13 57043.05 88888.00 2011-09-28 20:40:35.246 271 13162.52 404.13 57044.15 88888.00 2011-09-28 20:40:36.246 271 13162.39 404.13 57044.27 88888.00 2011-09-28 20:40:37.246 271 13162.13 404.26 57044.03 88888.00 2011-09-28 20:40:38.246 271 13162.65 403.89 57043.42 88888.00 2011-09-28 20:40:39.246 271 13161.75 404.38 57043.17 88888.00 2011-09-28 20:40:40.246 271 13162.52 404.01 57044.03 88888.00 2011-09-28 20:40:41.246 271 13162.78 404.26 57044.15 88888.00 2011-09-28 20:40:42.246 271 13162.26 404.88 57044.03 88888.00 2011-09-28 20:40:43.246 271 13162.52 404.63 57043.66 88888.00 2011-09-28 20:40:44.246 271 13162.26 404.26 57043.17 88888.00 2011-09-28 20:40:45.246 271 13162.26 403.89 57043.54 88888.00 2011-09-28 20:40:46.246 271 13162.91 404.13 57043.42 88888.00 2011-09-28 20:40:47.246 271 13162.78 403.76 57042.93 88888.00 2011-09-28 20:40:48.246 271 13162.91 404.01 57043.66 88888.00 2011-09-28 20:40:49.246 271 13163.04 404.01 57043.42 88888.00 2011-09-28 20:40:50.246 271 13163.04 403.76 57044.03 88888.00 2011-09-28 20:40:51.246 271 13162.65 404.13 57043.05 88888.00 2011-09-28 20:40:52.246 271 13162.91 403.89 57043.17 88888.00 2011-09-28 20:40:53.246 271 13163.17 403.39 57043.42 88888.00 2011-09-28 20:40:54.246 271 13162.65 404.51 57043.42 88888.00 2011-09-28 20:40:55.246 271 13162.91 404.13 57044.15 88888.00 2011-09-28 20:40:56.246 271 13162.52 404.26 57044.64 88888.00 2011-09-28 20:40:57.246 271 13162.39 404.13 57043.66 88888.00 2011-09-28 20:40:58.246 271 13162.78 403.76 57042.93 88888.00 2011-09-28 20:40:59.246 271 13162.91 404.01 57043.79 88888.00 2011-09-28 20:41:00.246 271 13162.78 404.13 57043.42 88888.00 2011-09-28 20:41:01.246 271 13163.04 403.64 57044.64 88888.00 2011-09-28 20:41:02.246 271 13162.26 404.38 57043.91 88888.00 2011-09-28 20:41:03.246 271 13162.65 403.89 57042.80 88888.00 2011-09-28 20:41:04.246 271 13162.91 403.39 57043.30 88888.00 2011-09-28 20:41:05.246 271 13162.65 404.13 57043.30 88888.00 2011-09-28 20:41:06.246 271 13162.78 404.01 57043.54 88888.00 2011-09-28 20:41:07.246 271 13162.78 403.64 57043.42 88888.00 2011-09-28 20:41:08.246 271 13162.13 404.26 57043.30 88888.00 2011-09-28 20:41:09.246 271 13162.91 404.01 57043.30 88888.00 2011-09-28 20:41:10.246 271 13162.78 404.26 57044.15 88888.00 2011-09-28 20:41:11.246 271 13162.26 404.51 57043.42 88888.00 2011-09-28 20:41:12.246 271 13161.88 404.26 57043.42 88888.00 2011-09-28 20:41:13.246 271 13162.65 404.26 57043.79 88888.00 2011-09-28 20:41:14.246 271 13161.88 404.51 57043.30 88888.00 2011-09-28 20:41:15.246 271 13162.52 404.38 57043.54 88888.00 2011-09-28 20:41:16.246 271 13161.62 404.63 57043.30 88888.00 2011-09-28 20:41:17.246 271 13162.78 404.26 57043.54 88888.00 2011-09-28 20:41:18.246 271 13162.39 404.88 57043.66 88888.00 2011-09-28 20:41:19.246 271 13161.49 404.26 57043.91 88888.00 2011-09-28 20:41:20.246 271 13162.39 403.89 57043.91 88888.00 2011-09-28 20:41:21.246 271 13161.36 404.01 57043.66 88888.00 2011-09-28 20:41:22.246 271 13160.97 404.63 57044.03 88888.00 2011-09-28 20:41:23.246 271 13162.00 404.88 57043.66 88888.00 2011-09-28 20:41:24.246 271 13162.00 404.26 57043.42 88888.00 2011-09-28 20:41:25.246 271 13161.49 404.51 57043.30 88888.00 2011-09-28 20:41:26.246 271 13162.39 404.26 57043.17 88888.00 2011-09-28 20:41:27.246 271 13161.62 404.13 57042.80 88888.00 2011-09-28 20:41:28.246 271 13162.00 404.26 57042.44 88888.00 2011-09-28 20:41:29.246 271 13161.10 404.13 57042.80 88888.00 2011-09-28 20:41:30.246 271 13161.36 404.26 57042.44 88888.00 2011-09-28 20:41:31.246 271 13161.49 404.63 57042.80 88888.00 2011-09-28 20:41:32.246 271 13160.97 403.52 57042.80 88888.00 2011-09-28 20:41:33.246 271 13162.26 403.76 57043.42 88888.00 2011-09-28 20:41:34.246 271 13162.26 404.26 57042.56 88888.00 2011-09-28 20:41:35.246 271 13162.00 404.13 57042.80 88888.00 2011-09-28 20:41:36.246 271 13160.84 404.01 57042.80 88888.00 2011-09-28 20:41:37.246 271 13160.45 403.89 57043.30 88888.00 2011-09-28 20:41:38.246 271 13161.23 403.27 57043.30 88888.00 2011-09-28 20:41:39.246 271 13161.75 404.13 57042.44 88888.00 2011-09-28 20:41:40.246 271 13161.23 404.13 57042.56 88888.00 2011-09-28 20:41:41.246 271 13161.10 403.76 57042.20 88888.00 2011-09-28 20:41:42.246 271 13161.62 403.64 57042.44 88888.00 2011-09-28 20:41:43.246 271 13161.49 404.26 57042.93 88888.00 2011-09-28 20:41:44.246 271 13162.13 403.52 57042.68 88888.00 2011-09-28 20:41:45.246 271 13162.13 404.51 57042.68 88888.00 2011-09-28 20:41:46.246 271 13161.23 404.26 57042.20 88888.00 2011-09-28 20:41:47.246 271 13160.71 403.76 57042.80 88888.00 2011-09-28 20:41:48.246 271 13161.10 403.76 57041.95 88888.00 2011-09-28 20:41:49.246 271 13161.62 403.76 57042.20 88888.00 2011-09-28 20:41:50.246 271 13161.36 403.89 57042.32 88888.00 2011-09-28 20:41:51.246 271 13162.13 403.89 57042.44 88888.00 2011-09-28 20:41:52.246 271 13161.23 403.39 57042.20 88888.00 2011-09-28 20:41:53.246 271 13161.62 403.89 57042.07 88888.00 2011-09-28 20:41:54.246 271 13161.75 403.39 57042.68 88888.00 2011-09-28 20:41:55.246 271 13161.10 403.64 57042.20 88888.00 2011-09-28 20:41:56.246 271 13161.49 403.89 57042.20 88888.00 2011-09-28 20:41:57.246 271 13161.49 403.52 57044.27 88888.00 2011-09-28 20:41:58.246 271 13161.10 403.76 57042.68 88888.00 2011-09-28 20:41:59.246 271 13161.75 403.64 57042.68 88888.00 2011-09-28 20:42:00.246 271 13161.49 404.26 57042.20 88888.00 2011-09-28 20:42:01.246 271 13161.88 403.39 57041.95 88888.00 2011-09-28 20:42:02.246 271 13161.10 403.39 57042.68 88888.00 2011-09-28 20:42:03.246 271 13162.00 403.64 57041.83 88888.00 2011-09-28 20:42:04.246 271 13161.10 403.76 57042.44 88888.00 2011-09-28 20:42:05.246 271 13161.23 403.39 57042.32 88888.00 2011-09-28 20:42:06.246 271 13161.23 403.89 57042.93 88888.00 2011-09-28 20:42:07.246 271 13161.10 403.39 57042.44 88888.00 2011-09-28 20:42:08.246 271 13161.75 403.27 57041.83 88888.00 2011-09-28 20:42:09.246 271 13162.00 403.76 57041.95 88888.00 2011-09-28 20:42:10.246 271 13161.62 402.90 57041.83 88888.00 2011-09-28 20:42:11.246 271 13161.49 402.77 57041.95 88888.00 2011-09-28 20:42:12.246 271 13161.23 403.39 57041.46 88888.00 2011-09-28 20:42:13.246 271 13161.62 402.65 57041.83 88888.00 2011-09-28 20:42:14.246 271 13161.75 403.64 57042.32 88888.00 2011-09-28 20:42:15.246 271 13162.13 403.27 57041.46 88888.00 2011-09-28 20:42:16.246 271 13161.23 402.77 57041.58 88888.00 2011-09-28 20:42:17.246 271 13161.23 403.27 57041.58 88888.00 2011-09-28 20:42:18.246 271 13160.97 402.90 57040.97 88888.00 2011-09-28 20:42:19.246 271 13160.71 402.65 57041.58 88888.00 2011-09-28 20:42:20.246 271 13161.36 402.65 57041.58 88888.00 2011-09-28 20:42:21.246 271 13161.36 402.77 57041.58 88888.00 2011-09-28 20:42:22.246 271 13160.71 403.14 57041.58 88888.00 2011-09-28 20:42:23.246 271 13160.97 402.90 57041.71 88888.00 2011-09-28 20:42:24.246 271 13161.49 403.02 57041.34 88888.00 2011-09-28 20:42:25.246 271 13162.00 402.77 57041.95 88888.00 2011-09-28 20:42:26.246 271 13161.36 403.14 57041.71 88888.00 2011-09-28 20:42:27.246 271 13161.49 402.65 57041.58 88888.00 2011-09-28 20:42:28.246 271 13161.49 402.77 57042.20 88888.00 2011-09-28 20:42:29.246 271 13160.84 402.52 57041.22 88888.00 2011-09-28 20:42:30.246 271 13161.23 402.90 57040.97 88888.00 2011-09-28 20:42:31.246 271 13161.10 403.27 57040.85 88888.00 2011-09-28 20:42:32.246 271 13160.58 403.27 57041.34 88888.00 2011-09-28 20:42:33.246 271 13161.23 402.90 57041.34 88888.00 2011-09-28 20:42:34.246 271 13161.88 402.52 57041.34 88888.00 2011-09-28 20:42:35.246 271 13161.62 402.40 57041.58 88888.00 2011-09-28 20:42:36.246 271 13161.23 402.28 57042.20 88888.00 2011-09-28 20:42:37.246 271 13160.84 402.40 57041.46 88888.00 2011-09-28 20:42:38.246 271 13161.23 402.90 57041.71 88888.00 2011-09-28 20:42:39.246 271 13161.88 402.28 57042.20 88888.00 2011-09-28 20:42:40.246 271 13161.62 402.77 57041.95 88888.00 2011-09-28 20:42:41.246 271 13161.62 403.02 57042.07 88888.00 2011-09-28 20:42:42.246 271 13160.71 402.52 57041.58 88888.00 2011-09-28 20:42:43.246 271 13161.10 402.65 57041.83 88888.00 2011-09-28 20:42:44.246 271 13161.75 402.77 57042.44 88888.00 2011-09-28 20:42:45.246 271 13161.36 402.15 57042.32 88888.00 2011-09-28 20:42:46.246 271 13161.62 402.40 57041.46 88888.00 2011-09-28 20:42:47.246 271 13161.36 402.90 57041.71 88888.00 2011-09-28 20:42:48.246 271 13160.71 402.52 57041.71 88888.00 2011-09-28 20:42:49.246 271 13161.23 401.91 57042.56 88888.00 2011-09-28 20:42:50.246 271 13161.49 402.40 57041.71 88888.00 2011-09-28 20:42:51.246 271 13160.45 401.91 57042.32 88888.00 2011-09-28 20:42:52.246 271 13160.97 401.66 57041.71 88888.00 2011-09-28 20:42:53.246 271 13161.36 401.78 57042.07 88888.00 2011-09-28 20:42:54.246 271 13160.58 402.65 57042.44 88888.00 2011-09-28 20:42:55.246 271 13160.97 402.40 57042.44 88888.00 2011-09-28 20:42:56.246 271 13161.62 401.53 57042.32 88888.00 2011-09-28 20:42:57.246 271 13160.84 403.02 57042.07 88888.00 2011-09-28 20:42:58.246 271 13160.97 402.40 57041.71 88888.00 2011-09-28 20:42:59.246 271 13160.45 402.15 57041.95 88888.00 2011-09-28 20:43:00.246 271 13161.49 402.40 57042.20 88888.00 2011-09-28 20:43:01.246 271 13160.97 402.65 57041.34 88888.00 2011-09-28 20:43:02.246 271 13160.84 403.27 57042.20 88888.00 2011-09-28 20:43:03.246 271 13160.58 402.90 57042.80 88888.00 2011-09-28 20:43:04.246 271 13160.32 402.52 57042.20 88888.00 2011-09-28 20:43:05.246 271 13160.71 402.52 57042.56 88888.00 2011-09-28 20:43:06.246 271 13160.84 402.90 57042.20 88888.00 2011-09-28 20:43:07.246 271 13160.71 403.02 57042.32 88888.00 2011-09-28 20:43:08.246 271 13161.23 402.77 57042.80 88888.00 2011-09-28 20:43:09.246 271 13160.58 402.52 57042.93 88888.00 2011-09-28 20:43:10.246 271 13160.97 402.15 57042.32 88888.00 2011-09-28 20:43:11.246 271 13160.19 402.90 57042.93 88888.00 2011-09-28 20:43:12.246 271 13161.36 402.52 57042.68 88888.00 2011-09-28 20:43:13.246 271 13160.97 402.28 57042.32 88888.00 2011-09-28 20:43:14.246 271 13160.06 403.14 57043.17 88888.00 2011-09-28 20:43:15.246 271 13161.36 402.28 57042.07 88888.00 2011-09-28 20:43:16.246 271 13161.23 402.90 57042.56 88888.00 2011-09-28 20:43:17.246 271 13160.84 402.90 57042.80 88888.00 2011-09-28 20:43:18.246 271 13160.58 402.65 57041.83 88888.00 2011-09-28 20:43:19.246 271 13160.84 403.14 57042.07 88888.00 2011-09-28 20:43:20.246 271 13161.49 402.77 57042.80 88888.00 2011-09-28 20:43:21.246 271 13161.23 403.14 57041.71 88888.00 2011-09-28 20:43:22.246 271 13160.71 403.02 57042.32 88888.00 2011-09-28 20:43:23.246 271 13160.84 403.14 57042.07 88888.00 2011-09-28 20:43:24.246 271 13160.84 402.77 57042.20 88888.00 2011-09-28 20:43:25.246 271 13161.49 403.02 57042.68 88888.00 2011-09-28 20:43:26.246 271 13160.58 403.39 57042.56 88888.00 2011-09-28 20:43:27.246 271 13161.36 403.39 57042.20 88888.00 2011-09-28 20:43:28.246 271 13160.97 402.77 57042.56 88888.00 2011-09-28 20:43:29.246 271 13160.84 402.52 57042.20 88888.00 2011-09-28 20:43:30.246 271 13161.36 403.14 57042.80 88888.00 2011-09-28 20:43:31.246 271 13161.23 403.14 57042.68 88888.00 2011-09-28 20:43:32.246 271 13160.97 403.76 57043.30 88888.00 2011-09-28 20:43:33.246 271 13161.49 402.90 57042.80 88888.00 2011-09-28 20:43:34.246 271 13160.97 403.27 57042.56 88888.00 2011-09-28 20:43:35.246 271 13160.58 404.13 57042.44 88888.00 2011-09-28 20:43:36.246 271 13161.62 403.52 57043.17 88888.00 2011-09-28 20:43:37.246 271 13160.58 403.02 57042.56 88888.00 2011-09-28 20:43:38.246 271 13161.49 403.39 57042.32 88888.00 2011-09-28 20:43:39.246 271 13159.80 403.64 57043.05 88888.00 2011-09-28 20:43:40.246 271 13161.36 403.89 57043.17 88888.00 2011-09-28 20:43:41.246 271 13161.23 403.89 57042.32 88888.00 2011-09-28 20:43:42.246 271 13161.23 403.27 57042.68 88888.00 2011-09-28 20:43:43.246 271 13160.84 404.13 57042.68 88888.00 2011-09-28 20:43:44.246 271 13161.23 404.01 57043.05 88888.00 2011-09-28 20:43:45.246 271 13159.80 404.26 57043.54 88888.00 2011-09-28 20:43:46.246 271 13160.45 403.76 57042.80 88888.00 2011-09-28 20:43:47.246 271 13160.45 403.89 57042.68 88888.00 2011-09-28 20:43:48.246 271 13160.45 404.26 57043.05 88888.00 2011-09-28 20:43:49.246 271 13160.45 404.01 57042.44 88888.00 2011-09-28 20:43:50.246 271 13161.23 403.64 57042.07 88888.00 2011-09-28 20:43:51.246 271 13160.58 403.89 57042.44 88888.00 2011-09-28 20:43:52.246 271 13160.45 403.89 57042.80 88888.00 2011-09-28 20:43:53.246 271 13160.32 404.01 57042.80 88888.00 2011-09-28 20:43:54.246 271 13160.45 403.64 57042.20 88888.00 2011-09-28 20:43:55.246 271 13160.06 405.00 57043.17 88888.00 2011-09-28 20:43:56.246 271 13160.32 404.01 57042.68 88888.00 2011-09-28 20:43:57.246 271 13160.32 404.26 57043.17 88888.00 2011-09-28 20:43:58.246 271 13160.06 404.26 57042.80 88888.00 2011-09-28 20:43:59.246 271 13160.06 404.01 57043.05 88888.00 2011-09-28 20:44:00.246 271 13159.93 404.26 57042.68 88888.00 2011-09-28 20:44:01.246 271 13160.19 404.01 57042.93 88888.00 2011-09-28 20:44:02.246 271 13160.84 404.01 57042.56 88888.00 2011-09-28 20:44:03.246 271 13160.45 404.75 57043.17 88888.00 2011-09-28 20:44:04.246 271 13160.06 403.52 57042.68 88888.00 2011-09-28 20:44:05.246 271 13160.58 403.89 57043.05 88888.00 2011-09-28 20:44:06.246 271 13159.80 403.52 57042.07 88888.00 2011-09-28 20:44:07.246 271 13160.19 403.39 57042.68 88888.00 2011-09-28 20:44:08.246 271 13159.80 404.26 57042.68 88888.00 2011-09-28 20:44:09.246 271 13160.06 403.76 57042.07 88888.00 2011-09-28 20:44:10.246 271 13159.93 404.01 57042.32 88888.00 2011-09-28 20:44:11.245 271 13160.71 403.64 57042.32 88888.00 2011-09-28 20:44:12.245 271 13160.32 404.26 57042.20 88888.00 2011-09-28 20:44:13.245 271 13159.67 404.01 57042.56 88888.00 2011-09-28 20:44:14.245 271 13160.45 403.52 57042.56 88888.00 2011-09-28 20:44:15.245 271 13159.93 403.27 57041.95 88888.00 2011-09-28 20:44:16.245 271 13159.80 404.13 57042.56 88888.00 2011-09-28 20:44:17.245 271 13159.93 404.13 57041.95 88888.00 2011-09-28 20:44:18.245 271 13160.06 403.76 57042.32 88888.00 2011-09-28 20:44:19.245 271 13160.58 403.39 57041.71 88888.00 2011-09-28 20:44:20.245 271 13160.32 403.52 57042.44 88888.00 2011-09-28 20:44:21.245 271 13160.06 403.52 57041.71 88888.00 2011-09-28 20:44:22.245 271 13160.19 403.27 57042.07 88888.00 2011-09-28 20:44:23.245 271 13160.19 403.64 57042.20 88888.00 2011-09-28 20:44:24.245 271 13159.93 403.76 57042.32 88888.00 2011-09-28 20:44:25.245 271 13159.93 403.76 57042.07 88888.00 2011-09-28 20:44:26.245 271 13160.84 403.76 57042.68 88888.00 2011-09-28 20:44:27.245 271 13160.45 403.89 57041.83 88888.00 2011-09-28 20:44:28.245 271 13159.93 403.89 57041.46 88888.00 2011-09-28 20:44:29.245 271 13160.06 403.64 57041.95 88888.00 2011-09-28 20:44:30.245 271 13159.93 403.39 57041.95 88888.00 2011-09-28 20:44:31.245 271 13160.06 403.39 57042.07 88888.00 2011-09-28 20:44:32.245 271 13160.45 403.27 57042.07 88888.00 2011-09-28 20:44:33.245 271 13160.32 403.76 57041.83 88888.00 2011-09-28 20:44:34.245 271 13160.71 404.01 57041.95 88888.00 2011-09-28 20:44:35.245 271 13160.32 403.39 57041.58 88888.00 2011-09-28 20:44:36.245 271 13159.15 403.89 57042.44 88888.00 2011-09-28 20:44:37.245 271 13160.84 403.89 57041.83 88888.00 2011-09-28 20:44:38.245 271 13160.06 403.52 57041.09 88888.00 2011-09-28 20:44:39.245 271 13160.45 404.01 57042.07 88888.00 2011-09-28 20:44:40.245 271 13160.32 403.64 57041.58 88888.00 2011-09-28 20:44:41.245 271 13160.71 403.52 57041.71 88888.00 2011-09-28 20:44:42.245 271 13160.06 404.01 57041.22 88888.00 2011-09-28 20:44:43.245 271 13160.45 403.52 57041.83 88888.00 2011-09-28 20:44:44.245 271 13161.10 403.76 57041.83 88888.00 2011-09-28 20:44:45.245 271 13161.10 403.27 57042.07 88888.00 2011-09-28 20:44:46.245 271 13160.32 403.02 57041.34 88888.00 2011-09-28 20:44:47.245 271 13160.58 403.14 57042.32 88888.00 2011-09-28 20:44:48.245 271 13160.84 403.64 57041.34 88888.00 2011-09-28 20:44:49.245 271 13160.84 403.39 57041.83 88888.00 2011-09-28 20:44:50.245 271 13159.80 402.90 57041.95 88888.00 2011-09-28 20:44:51.245 271 13159.80 402.77 57041.83 88888.00 2011-09-28 20:44:52.245 271 13160.84 403.02 57041.71 88888.00 2011-09-28 20:44:53.245 271 13160.71 403.02 57041.83 88888.00 2011-09-28 20:44:54.245 271 13160.71 403.14 57041.71 88888.00 2011-09-28 20:44:55.245 271 13160.58 403.02 57040.73 88888.00 2011-09-28 20:44:56.245 271 13160.32 403.02 57041.95 88888.00 2011-09-28 20:44:57.245 271 13160.45 403.27 57041.58 88888.00 2011-09-28 20:44:58.245 271 13160.84 403.14 57041.58 88888.00 2011-09-28 20:44:59.245 271 13160.71 403.02 57040.97 88888.00 2011-09-28 20:45:00.245 271 13160.06 402.40 57041.71 88888.00 2011-09-28 20:45:01.245 271 13160.71 403.39 57040.97 88888.00 2011-09-28 20:45:02.245 271 13160.71 402.90 57041.46 88888.00 2011-09-28 20:45:03.245 271 13161.36 402.90 57041.34 88888.00 2011-09-28 20:45:04.245 271 13160.06 403.14 57040.85 88888.00 2011-09-28 20:45:05.245 271 13160.97 402.90 57041.22 88888.00 2011-09-28 20:45:06.245 271 13160.84 403.52 57041.22 88888.00 2011-09-28 20:45:07.245 271 13161.49 402.52 57041.46 88888.00 2011-09-28 20:45:08.245 271 13160.84 403.27 57041.83 88888.00 2011-09-28 20:45:09.245 271 13161.62 402.90 57041.34 88888.00 2011-09-28 20:45:10.245 271 13160.84 403.14 57041.34 88888.00 2011-09-28 20:45:11.245 271 13161.10 402.90 57041.58 88888.00 2011-09-28 20:45:12.245 271 13161.36 403.27 57041.34 88888.00 2011-09-28 20:45:13.245 271 13161.23 402.52 57041.71 88888.00 2011-09-28 20:45:14.245 271 13161.10 402.77 57041.46 88888.00 2011-09-28 20:45:15.245 271 13161.36 402.40 57041.22 88888.00 2011-09-28 20:45:16.245 271 13161.49 402.65 57041.58 88888.00 2011-09-28 20:45:17.245 271 13161.10 403.39 57041.58 88888.00 2011-09-28 20:45:18.245 271 13161.23 402.65 57041.09 88888.00 2011-09-28 20:45:19.245 271 13161.75 402.65 57041.34 88888.00 2011-09-28 20:45:20.245 271 13161.36 402.77 57041.46 88888.00 2011-09-28 20:45:21.245 271 13161.23 403.02 57041.46 88888.00 2011-09-28 20:45:22.245 271 13161.10 402.52 57041.95 88888.00 2011-09-28 20:45:23.245 271 13161.36 402.77 57040.85 88888.00 2011-09-28 20:45:24.245 271 13160.97 402.15 57041.34 88888.00 2011-09-28 20:45:25.245 271 13160.84 402.90 57041.95 88888.00 2011-09-28 20:45:26.245 271 13161.10 403.02 57041.09 88888.00 2011-09-28 20:45:27.245 271 13160.97 403.02 57041.22 88888.00 2011-09-28 20:45:28.245 271 13161.23 403.14 57041.09 88888.00 2011-09-28 20:45:29.245 271 13160.58 403.14 57041.34 88888.00 2011-09-28 20:45:30.245 271 13160.84 402.40 57041.22 88888.00 2011-09-28 20:45:31.245 271 13161.23 402.90 57041.09 88888.00 2011-09-28 20:45:32.245 271 13160.84 402.40 57041.46 88888.00 2011-09-28 20:45:33.245 271 13161.10 402.40 57041.22 88888.00 2011-09-28 20:45:34.245 271 13160.84 402.65 57041.22 88888.00 2011-09-28 20:45:35.245 271 13160.97 402.28 57041.46 88888.00 2011-09-28 20:45:36.245 271 13160.84 402.40 57041.22 88888.00 2011-09-28 20:45:37.245 271 13160.97 401.91 57040.73 88888.00 2011-09-28 20:45:38.245 271 13161.10 402.28 57041.09 88888.00 2011-09-28 20:45:39.245 271 13161.10 401.66 57041.46 88888.00 2011-09-28 20:45:40.245 271 13160.45 402.52 57040.73 88888.00 2011-09-28 20:45:41.245 271 13160.58 403.02 57041.58 88888.00 2011-09-28 20:45:42.245 271 13160.71 402.40 57041.46 88888.00 2011-09-28 20:45:43.245 271 13160.97 402.90 57041.34 88888.00 2011-09-28 20:45:44.245 271 13161.88 402.77 57040.85 88888.00 2011-09-28 20:45:45.245 271 13161.10 402.77 57041.95 88888.00 2011-09-28 20:45:46.245 271 13160.97 402.77 57041.71 88888.00 2011-09-28 20:45:47.245 271 13161.23 402.65 57041.58 88888.00 2011-09-28 20:45:48.245 271 13161.36 402.03 57041.71 88888.00 2011-09-28 20:45:49.245 271 13161.36 402.40 57041.09 88888.00 2011-09-28 20:45:50.245 271 13161.49 402.15 57042.20 88888.00 2011-09-28 20:45:51.245 271 13161.49 402.52 57041.58 88888.00 2011-09-28 20:45:52.245 271 13160.84 402.65 57041.71 88888.00 2011-09-28 20:45:53.245 271 13161.49 402.52 57041.46 88888.00 2011-09-28 20:45:54.245 271 13161.36 402.65 57041.58 88888.00 2011-09-28 20:45:55.245 271 13161.36 402.28 57041.58 88888.00 2011-09-28 20:45:56.245 271 13160.97 402.40 57041.83 88888.00 2011-09-28 20:45:57.245 271 13161.75 402.65 57041.71 88888.00 2011-09-28 20:45:58.245 271 13161.75 402.15 57042.20 88888.00 2011-09-28 20:45:59.245 271 13161.49 401.66 57041.83 88888.00 2011-09-28 20:46:00.245 271 13161.23 402.28 57041.58 88888.00 2011-09-28 20:46:01.245 271 13161.49 402.65 57042.32 88888.00 2011-09-28 20:46:02.245 271 13161.49 402.52 57041.34 88888.00 2011-09-28 20:46:03.245 271 13161.62 402.15 57041.58 88888.00 2011-09-28 20:46:04.245 271 13161.23 402.40 57041.71 88888.00 2011-09-28 20:46:05.245 271 13161.23 403.14 57041.58 88888.00 2011-09-28 20:46:06.245 271 13162.26 402.40 57041.58 88888.00 2011-09-28 20:46:07.245 271 13162.13 402.65 57042.07 88888.00 2011-09-28 20:46:08.245 271 13161.88 402.65 57042.68 88888.00 2011-09-28 20:46:09.245 271 13161.36 402.15 57042.44 88888.00 2011-09-28 20:46:10.245 271 13161.75 402.40 57042.07 88888.00 2011-09-28 20:46:11.245 271 13161.62 402.65 57042.20 88888.00 2011-09-28 20:46:12.245 271 13161.62 402.52 57042.20 88888.00 2011-09-28 20:46:13.245 271 13162.13 402.90 57041.83 88888.00 2011-09-28 20:46:14.245 271 13162.13 402.65 57042.68 88888.00 2011-09-28 20:46:15.245 271 13161.75 403.02 57041.95 88888.00 2011-09-28 20:46:16.245 271 13161.75 402.40 57042.07 88888.00 2011-09-28 20:46:17.245 271 13162.52 402.40 57042.32 88888.00 2011-09-28 20:46:18.245 271 13161.23 402.65 57041.83 88888.00 2011-09-28 20:46:19.245 271 13161.88 402.52 57042.44 88888.00 2011-09-28 20:46:20.245 271 13161.75 402.40 57041.95 88888.00 2011-09-28 20:46:21.245 271 13162.00 401.91 57042.44 88888.00 2011-09-28 20:46:22.245 271 13161.75 402.40 57043.05 88888.00 2011-09-28 20:46:23.245 271 13162.00 402.65 57041.95 88888.00 2011-09-28 20:46:24.245 271 13162.00 402.65 57041.71 88888.00 2011-09-28 20:46:25.245 271 13161.75 402.15 57042.44 88888.00 2011-09-28 20:46:26.245 271 13162.26 402.52 57042.44 88888.00 2011-09-28 20:46:27.245 271 13162.13 401.78 57042.32 88888.00 2011-09-28 20:46:28.245 271 13162.00 402.40 57042.20 88888.00 2011-09-28 20:46:29.245 271 13161.75 402.28 57042.80 88888.00 2011-09-28 20:46:30.245 271 13162.39 402.52 57042.93 88888.00 2011-09-28 20:46:31.245 271 13161.49 402.52 57042.68 88888.00 2011-09-28 20:46:32.245 271 13162.26 402.03 57041.95 88888.00 2011-09-28 20:46:33.245 271 13161.88 402.65 57042.20 88888.00 2011-09-28 20:46:34.245 271 13162.39 402.28 57042.44 88888.00 2011-09-28 20:46:35.245 271 13162.26 402.28 57042.44 88888.00 2011-09-28 20:46:36.245 271 13162.26 402.28 57042.32 88888.00 2011-09-28 20:46:37.245 271 13161.75 402.77 57042.20 88888.00 2011-09-28 20:46:38.245 271 13161.88 402.77 57042.44 88888.00 2011-09-28 20:46:39.245 271 13162.00 402.52 57042.93 88888.00 2011-09-28 20:46:40.245 271 13162.39 402.65 57042.20 88888.00 2011-09-28 20:46:41.245 271 13162.13 402.65 57042.80 88888.00 2011-09-28 20:46:42.245 271 13161.75 402.28 57043.05 88888.00 2011-09-28 20:46:43.245 271 13162.26 402.28 57042.93 88888.00 2011-09-28 20:46:44.245 271 13162.52 402.52 57041.95 88888.00 2011-09-28 20:46:45.245 271 13161.49 402.40 57042.68 88888.00 2011-09-28 20:46:46.245 271 13161.10 402.52 57043.30 88888.00 2011-09-28 20:46:47.245 271 13162.39 402.40 57042.44 88888.00 2011-09-28 20:46:48.245 271 13162.00 402.40 57042.93 88888.00 2011-09-28 20:46:49.245 271 13162.39 402.52 57042.93 88888.00 2011-09-28 20:46:50.245 271 13162.39 402.40 57043.05 88888.00 2011-09-28 20:46:51.245 271 13161.62 402.90 57042.56 88888.00 2011-09-28 20:46:52.245 271 13161.49 402.03 57042.20 88888.00 2011-09-28 20:46:53.245 271 13162.65 402.65 57042.07 88888.00 2011-09-28 20:46:54.245 271 13162.65 402.77 57043.05 88888.00 2011-09-28 20:46:55.245 271 13162.52 402.77 57042.68 88888.00 2011-09-28 20:46:56.245 271 13162.65 402.65 57043.17 88888.00 2011-09-28 20:46:57.245 271 13162.26 403.02 57043.17 88888.00 2011-09-28 20:46:58.245 271 13162.39 402.03 57043.17 88888.00 2011-09-28 20:46:59.245 271 13161.62 402.52 57042.56 88888.00 2011-09-28 20:47:00.245 271 13162.00 402.65 57042.44 88888.00 2011-09-28 20:47:01.245 271 13162.26 403.14 57043.79 88888.00 2011-09-28 20:47:02.245 271 13162.52 402.40 57042.80 88888.00 2011-09-28 20:47:03.245 271 13162.26 402.90 57042.93 88888.00 2011-09-28 20:47:04.245 271 13161.88 403.14 57042.80 88888.00 2011-09-28 20:47:05.245 271 13162.13 403.27 57042.56 88888.00 2011-09-28 20:47:06.245 271 13161.49 403.27 57043.42 88888.00 2011-09-28 20:47:07.245 271 13162.78 402.65 57042.80 88888.00 2011-09-28 20:47:08.245 271 13162.39 402.40 57043.66 88888.00 2011-09-28 20:47:09.245 271 13163.04 403.14 57042.44 88888.00 2011-09-28 20:47:10.245 271 13162.52 402.65 57043.17 88888.00 2011-09-28 20:47:11.245 271 13162.52 402.90 57043.30 88888.00 2011-09-28 20:47:12.245 271 13162.91 403.14 57043.79 88888.00 2011-09-28 20:47:13.245 271 13162.39 403.39 57043.91 88888.00 2011-09-28 20:47:14.245 271 13162.78 402.65 57043.42 88888.00 2011-09-28 20:47:15.245 271 13162.91 403.02 57043.54 88888.00 2011-09-28 20:47:16.245 271 13162.91 403.27 57043.17 88888.00 2011-09-28 20:47:17.245 271 13163.43 402.90 57043.30 88888.00 2011-09-28 20:47:18.245 271 13163.04 403.27 57043.42 88888.00 2011-09-28 20:47:19.245 271 13162.91 403.02 57043.30 88888.00 2011-09-28 20:47:20.245 271 13162.39 402.40 57043.54 88888.00 2011-09-28 20:47:21.245 271 13162.78 403.39 57043.54 88888.00 2011-09-28 20:47:22.245 271 13163.30 402.28 57043.54 88888.00 2011-09-28 20:47:23.245 271 13162.78 402.52 57043.54 88888.00 2011-09-28 20:47:24.245 271 13162.52 402.90 57044.03 88888.00 2011-09-28 20:47:25.245 271 13162.91 402.90 57043.79 88888.00 2011-09-28 20:47:26.245 271 13163.17 402.77 57043.79 88888.00 2011-09-28 20:47:27.245 271 13162.65 403.76 57043.66 88888.00 2011-09-28 20:47:28.245 271 13163.30 403.14 57043.42 88888.00 2011-09-28 20:47:29.245 271 13162.78 403.27 57044.03 88888.00 2011-09-28 20:47:30.245 271 13162.39 403.52 57043.91 88888.00 2011-09-28 20:47:31.245 271 13162.00 403.27 57043.17 88888.00 2011-09-28 20:47:32.245 271 13161.75 402.77 57043.42 88888.00 2011-09-28 20:47:33.245 271 13162.91 403.52 57043.05 88888.00 2011-09-28 20:47:34.245 271 13162.78 402.90 57043.42 88888.00 2011-09-28 20:47:35.245 271 13162.52 404.01 57043.66 88888.00 2011-09-28 20:47:36.245 271 13162.65 404.13 57044.03 88888.00 2011-09-28 20:47:37.245 271 13162.78 403.39 57043.79 88888.00 2011-09-28 20:47:38.245 271 13162.52 402.77 57043.30 88888.00 2011-09-28 20:47:39.245 271 13162.65 403.39 57043.54 88888.00 2011-09-28 20:47:40.245 271 13162.00 403.02 57043.54 88888.00 2011-09-28 20:47:41.245 271 13162.52 403.39 57043.79 88888.00 2011-09-28 20:47:42.245 271 13162.52 403.76 57043.42 88888.00 2011-09-28 20:47:43.245 271 13162.65 403.76 57044.03 88888.00 2011-09-28 20:47:44.245 271 13162.26 403.89 57043.42 88888.00 2011-09-28 20:47:45.245 271 13162.26 403.39 57042.80 88888.00 2011-09-28 20:47:46.245 271 13162.52 403.89 57043.79 88888.00 2011-09-28 20:47:47.245 271 13162.13 403.39 57043.54 88888.00 2011-09-28 20:47:48.245 271 13162.52 404.01 57043.91 88888.00 2011-09-28 20:47:49.245 271 13162.00 403.27 57043.54 88888.00 2011-09-28 20:47:50.245 271 13162.52 403.76 57043.05 88888.00 2011-09-28 20:47:51.245 271 13162.13 403.89 57043.30 88888.00 2011-09-28 20:47:52.245 271 13161.75 403.64 57043.05 88888.00 2011-09-28 20:47:53.245 271 13162.78 404.38 57043.79 88888.00 2011-09-28 20:47:54.245 271 13162.39 403.39 57043.05 88888.00 2011-09-28 20:47:55.245 271 13161.62 403.89 57043.17 88888.00 2011-09-28 20:47:56.245 271 13162.13 404.13 57043.66 88888.00 2011-09-28 20:47:57.245 271 13161.62 403.52 57042.93 88888.00 2011-09-28 20:47:58.245 271 13161.49 404.38 57043.30 88888.00 2011-09-28 20:47:59.245 271 13160.84 403.64 57043.54 88888.00 2011-09-28 20:48:00.245 271 13161.75 403.76 57044.03 88888.00 2011-09-28 20:48:01.245 271 13161.10 404.01 57043.54 88888.00 2011-09-28 20:48:02.245 271 13160.84 403.89 57043.66 88888.00 2011-09-28 20:48:03.245 271 13160.71 403.27 57043.79 88888.00 2011-09-28 20:48:04.245 271 13160.84 403.52 57043.42 88888.00 2011-09-28 20:48:05.245 271 13160.97 403.02 57043.54 88888.00 2011-09-28 20:48:06.245 271 13160.19 402.77 57043.30 88888.00 2011-09-28 20:48:07.245 271 13160.71 402.77 57043.42 88888.00 2011-09-28 20:48:08.245 271 13160.45 403.14 57043.91 88888.00 2011-09-28 20:48:09.245 271 13161.36 403.02 57042.80 88888.00 2011-09-28 20:48:10.245 271 13160.45 403.27 57042.56 88888.00 2011-09-28 20:48:11.245 271 13159.41 403.52 57043.17 88888.00 2011-09-28 20:48:12.245 271 13160.32 402.03 57043.05 88888.00 2011-09-28 20:48:13.245 271 13160.45 402.65 57043.05 88888.00 2011-09-28 20:48:14.245 271 13159.41 403.14 57043.05 88888.00 2011-09-28 20:48:15.245 271 13159.93 402.15 57042.68 88888.00 2011-09-28 20:48:16.245 271 13159.80 403.14 57043.30 88888.00 2011-09-28 20:48:17.245 271 13159.93 403.27 57042.44 88888.00 2011-09-28 20:48:18.245 271 13159.67 402.77 57043.17 88888.00 2011-09-28 20:48:19.245 271 13160.06 402.65 57043.42 88888.00 2011-09-28 20:48:20.245 271 13159.54 402.90 57043.42 88888.00 2011-09-28 20:48:21.245 271 13160.32 402.40 57043.17 88888.00 2011-09-28 20:48:22.245 271 13158.89 402.40 57042.80 88888.00 2011-09-28 20:48:23.245 271 13159.41 402.77 57042.93 88888.00 2011-09-28 20:48:24.245 271 13159.93 402.15 57042.44 88888.00 2011-09-28 20:48:25.245 271 13159.54 402.52 57042.56 88888.00 2011-09-28 20:48:26.245 271 13159.80 401.91 57042.80 88888.00 2011-09-28 20:48:27.245 271 13158.24 402.15 57042.68 88888.00 2011-09-28 20:48:28.245 271 13159.15 402.40 57042.32 88888.00 2011-09-28 20:48:29.245 271 13159.54 402.03 57042.32 88888.00 2011-09-28 20:48:30.245 271 13159.15 402.52 57042.56 88888.00 2011-09-28 20:48:31.245 271 13158.50 402.52 57042.68 88888.00 2011-09-28 20:48:32.245 271 13159.02 402.15 57042.20 88888.00 2011-09-28 20:48:33.245 271 13159.02 401.91 57041.83 88888.00 2011-09-28 20:48:34.245 271 13159.28 402.40 57042.80 88888.00 2011-09-28 20:48:35.245 271 13159.54 402.65 57043.30 88888.00 2011-09-28 20:48:36.245 271 13159.15 402.40 57043.17 88888.00 2011-09-28 20:48:37.245 271 13159.15 402.90 57042.56 88888.00 2011-09-28 20:48:38.245 271 13158.63 402.28 57042.68 88888.00 2011-09-28 20:48:39.245 271 13159.02 401.78 57042.68 88888.00 2011-09-28 20:48:40.245 271 13159.54 401.66 57042.44 88888.00 2011-09-28 20:48:41.245 271 13159.02 401.91 57042.80 88888.00 2011-09-28 20:48:42.245 271 13159.02 402.03 57042.44 88888.00 2011-09-28 20:48:43.245 271 13159.54 402.28 57042.32 88888.00 2011-09-28 20:48:44.245 271 13159.41 401.78 57042.07 88888.00 2011-09-28 20:48:45.245 271 13159.93 401.78 57042.56 88888.00 2011-09-28 20:48:46.245 271 13160.45 402.40 57042.44 88888.00 2011-09-28 20:48:47.245 271 13159.93 402.28 57042.07 88888.00 2011-09-28 20:48:48.245 271 13160.06 401.41 57042.20 88888.00 2011-09-28 20:48:49.245 271 13159.67 402.03 57042.56 88888.00 2011-09-28 20:48:50.245 271 13160.84 402.65 57043.17 88888.00 2011-09-28 20:48:51.245 271 13160.58 402.15 57041.95 88888.00 2011-09-28 20:48:52.245 271 13160.58 402.77 57042.44 88888.00 2011-09-28 20:48:53.245 271 13160.84 402.03 57042.07 88888.00 2011-09-28 20:48:54.245 271 13161.10 401.91 57042.44 88888.00 2011-09-28 20:48:55.245 271 13160.97 402.77 57042.68 88888.00 2011-09-28 20:48:56.245 271 13160.71 401.78 57042.32 88888.00 2011-09-28 20:48:57.245 271 13161.23 402.52 57043.54 88888.00 2011-09-28 20:48:58.245 271 13160.84 402.52 57043.17 88888.00 2011-09-28 20:48:59.245 271 13161.88 402.65 57043.05 88888.00 2011-09-28 20:49:00.245 271 13161.10 403.52 57043.42 88888.00 2011-09-28 20:49:01.245 271 13161.36 402.52 57042.80 88888.00 2011-09-28 20:49:02.245 271 13161.62 402.65 57042.68 88888.00 2011-09-28 20:49:03.245 271 13161.49 402.65 57043.66 88888.00 2011-09-28 20:49:04.245 271 13161.49 402.52 57043.05 88888.00 2011-09-28 20:49:05.245 271 13162.26 402.65 57042.80 88888.00 2011-09-28 20:49:06.245 271 13161.49 402.65 57042.80 88888.00 2011-09-28 20:49:07.245 271 13161.75 402.40 57043.17 88888.00 2011-09-28 20:49:08.245 271 13162.13 402.90 57042.56 88888.00 2011-09-28 20:49:09.245 271 13162.39 403.39 57042.93 88888.00 2011-09-28 20:49:10.245 271 13162.52 403.14 57042.93 88888.00 2011-09-28 20:49:11.245 271 13161.36 403.27 57042.56 88888.00 2011-09-28 20:49:12.245 271 13162.26 403.52 57043.54 88888.00 2011-09-28 20:49:13.245 271 13162.26 403.14 57043.30 88888.00 2011-09-28 20:49:14.245 271 13162.78 402.90 57042.68 88888.00 2011-09-28 20:49:15.245 271 13163.17 403.52 57043.30 88888.00 2011-09-28 20:49:16.245 271 13162.52 403.27 57043.05 88888.00 2011-09-28 20:49:17.245 271 13162.78 402.90 57042.20 88888.00 2011-09-28 20:49:18.245 271 13162.26 402.65 57043.05 88888.00 2011-09-28 20:49:19.245 271 13162.39 402.52 57043.30 88888.00 2011-09-28 20:49:20.245 271 13162.39 403.39 57042.56 88888.00 2011-09-28 20:49:21.245 271 13162.13 402.65 57043.30 88888.00 2011-09-28 20:49:22.245 271 13163.69 402.15 57042.80 88888.00 2011-09-28 20:49:23.245 271 13163.04 402.77 57043.17 88888.00 2011-09-28 20:49:24.245 271 13163.30 403.76 57042.93 88888.00 2011-09-28 20:49:25.245 271 13163.04 403.14 57043.17 88888.00 2011-09-28 20:49:26.245 271 13163.69 403.02 57043.05 88888.00 2011-09-28 20:49:27.245 271 13163.30 403.27 57044.03 88888.00 2011-09-28 20:49:28.245 271 13163.17 403.64 57043.42 88888.00 2011-09-28 20:49:29.245 271 13163.69 403.52 57043.66 88888.00 2011-09-28 20:49:30.245 271 13164.21 403.52 57043.54 88888.00 2011-09-28 20:49:31.245 271 13163.95 404.38 57043.30 88888.00 2011-09-28 20:49:32.245 271 13163.43 403.76 57043.66 88888.00 2011-09-28 20:49:33.245 271 13163.56 403.52 57043.79 88888.00 2011-09-28 20:49:34.245 271 13163.43 403.39 57043.30 88888.00 2011-09-28 20:49:35.245 271 13163.95 403.89 57044.15 88888.00 2011-09-28 20:49:36.245 271 13163.43 404.63 57044.76 88888.00 2011-09-28 20:49:37.245 271 13163.95 403.52 57043.79 88888.00 2011-09-28 20:49:38.245 271 13163.82 404.63 57043.66 88888.00 2011-09-28 20:49:39.245 271 13163.69 403.52 57043.66 88888.00 2011-09-28 20:49:40.245 271 13163.56 403.89 57044.03 88888.00 2011-09-28 20:49:41.245 271 13164.08 403.27 57044.15 88888.00 2011-09-28 20:49:42.245 271 13163.43 403.76 57043.66 88888.00 2011-09-28 20:49:43.245 271 13164.21 403.39 57044.52 88888.00 2011-09-28 20:49:44.245 271 13163.95 403.52 57044.15 88888.00 2011-09-28 20:49:45.245 271 13163.82 403.89 57043.54 88888.00 2011-09-28 20:49:46.245 271 13163.69 404.13 57044.03 88888.00 2011-09-28 20:49:47.245 271 13164.21 403.02 57043.66 88888.00 2011-09-28 20:49:48.245 271 13163.69 403.14 57044.15 88888.00 2011-09-28 20:49:49.245 271 13163.69 403.89 57044.64 88888.00 2011-09-28 20:49:50.245 271 13163.95 403.76 57044.27 88888.00 2011-09-28 20:49:51.245 271 13163.04 403.89 57044.15 88888.00 2011-09-28 20:49:52.245 271 13164.60 403.64 57044.03 88888.00 2011-09-28 20:49:53.245 271 13163.95 402.65 57044.15 88888.00 2011-09-28 20:49:54.245 271 13164.08 404.26 57044.27 88888.00 2011-09-28 20:49:55.245 271 13163.43 404.38 57043.79 88888.00 2011-09-28 20:49:56.245 271 13164.34 404.01 57044.39 88888.00 2011-09-28 20:49:57.245 271 13164.08 404.51 57044.03 88888.00 2011-09-28 20:49:58.245 271 13163.69 403.39 57044.52 88888.00 2011-09-28 20:49:59.245 271 13163.82 403.64 57043.79 88888.00 2011-09-28 20:50:00.245 271 13164.34 403.76 57043.91 88888.00 2011-09-28 20:50:01.245 271 13164.21 403.52 57044.03 88888.00 2011-09-28 20:50:02.245 271 13163.82 403.39 57043.91 88888.00 2011-09-28 20:50:03.245 271 13163.95 403.27 57043.79 88888.00 2011-09-28 20:50:04.245 271 13163.95 403.76 57044.03 88888.00 2011-09-28 20:50:05.245 271 13164.34 403.89 57043.79 88888.00 2011-09-28 20:50:06.245 271 13164.21 403.89 57043.66 88888.00 2011-09-28 20:50:07.245 271 13164.21 403.27 57043.91 88888.00 2011-09-28 20:50:08.245 271 13164.60 403.52 57043.79 88888.00 2011-09-28 20:50:09.245 271 13164.21 403.14 57044.52 88888.00 2011-09-28 20:50:10.245 271 13163.69 404.38 57044.89 88888.00 2011-09-28 20:50:11.245 271 13164.60 403.76 57043.30 88888.00 2011-09-28 20:50:12.245 271 13164.86 404.01 57044.76 88888.00 2011-09-28 20:50:13.245 271 13164.60 403.64 57043.91 88888.00 2011-09-28 20:50:14.245 271 13165.25 403.76 57044.39 88888.00 2011-09-28 20:50:15.245 271 13164.60 404.38 57043.91 88888.00 2011-09-28 20:50:16.245 271 13164.73 404.26 57043.54 88888.00 2011-09-28 20:50:17.245 271 13164.60 403.52 57044.03 88888.00 2011-09-28 20:50:18.245 271 13164.60 404.13 57043.91 88888.00 2011-09-28 20:50:19.245 271 13164.47 404.38 57044.52 88888.00 2011-09-28 20:50:20.245 271 13165.25 404.13 57044.52 88888.00 2011-09-28 20:50:21.245 271 13165.38 404.26 57043.17 88888.00 2011-09-28 20:50:22.245 271 13165.12 403.76 57044.27 88888.00 2011-09-28 20:50:23.245 271 13164.60 404.26 57043.79 88888.00 2011-09-28 20:50:24.245 271 13165.25 403.39 57044.27 88888.00 2011-09-28 20:50:25.245 271 13164.99 404.01 57044.03 88888.00 2011-09-28 20:50:26.245 271 13164.73 403.76 57044.15 88888.00 2011-09-28 20:50:27.245 271 13164.34 404.01 57043.91 88888.00 2011-09-28 20:50:28.245 271 13165.90 403.64 57044.52 88888.00 2011-09-28 20:50:29.245 271 13166.29 403.52 57043.66 88888.00 2011-09-28 20:50:30.245 271 13164.86 404.38 57044.39 88888.00 2011-09-28 20:50:31.245 271 13165.12 403.76 57043.91 88888.00 2011-09-28 20:50:32.245 271 13166.03 403.27 57043.42 88888.00 2011-09-28 20:50:33.245 271 13165.51 403.89 57043.91 88888.00 2011-09-28 20:50:34.245 271 13165.51 403.76 57043.79 88888.00 2011-09-28 20:50:35.245 271 13165.38 404.38 57044.15 88888.00 2011-09-28 20:50:36.245 271 13165.25 404.75 57044.27 88888.00 2011-09-28 20:50:37.245 271 13165.51 403.89 57044.03 88888.00 2011-09-28 20:50:38.245 271 13165.38 403.64 57044.39 88888.00 2011-09-28 20:50:39.245 271 13164.99 404.01 57043.91 88888.00 2011-09-28 20:50:40.245 271 13165.51 403.27 57044.39 88888.00 2011-09-28 20:50:41.245 271 13165.77 403.89 57044.27 88888.00 2011-09-28 20:50:42.245 271 13165.77 404.26 57044.64 88888.00 2011-09-28 20:50:43.245 271 13165.77 404.38 57044.27 88888.00 2011-09-28 20:50:44.245 271 13165.12 404.01 57043.79 88888.00 2011-09-28 20:50:45.245 271 13165.90 404.13 57044.64 88888.00 2011-09-28 20:50:46.245 271 13165.77 404.51 57044.39 88888.00 2011-09-28 20:50:47.245 271 13165.64 404.26 57044.27 88888.00 2011-09-28 20:50:48.245 271 13165.90 404.13 57043.79 88888.00 2011-09-28 20:50:49.245 271 13166.16 404.26 57044.15 88888.00 2011-09-28 20:50:50.245 271 13164.99 404.01 57045.13 88888.00 2011-09-28 20:50:51.245 271 13166.16 403.64 57043.91 88888.00 2011-09-28 20:50:52.245 271 13166.68 404.38 57044.15 88888.00 2011-09-28 20:50:53.245 271 13166.55 404.01 57044.15 88888.00 2011-09-28 20:50:54.245 271 13166.16 404.13 57043.91 88888.00 2011-09-28 20:50:55.245 271 13165.90 403.64 57044.03 88888.00 2011-09-28 20:50:56.245 271 13166.29 404.13 57044.76 88888.00 2011-09-28 20:50:57.245 271 13166.03 404.88 57044.03 88888.00 2011-09-28 20:50:58.245 271 13165.38 403.89 57044.89 88888.00 2011-09-28 20:50:59.245 271 13165.38 404.26 57044.15 88888.00 2011-09-28 20:51:00.245 271 13165.90 404.26 57044.27 88888.00 2011-09-28 20:51:01.245 271 13166.29 404.63 57044.52 88888.00 2011-09-28 20:51:02.245 271 13166.55 404.13 57044.15 88888.00 2011-09-28 20:51:03.245 271 13166.03 403.89 57044.03 88888.00 2011-09-28 20:51:04.245 271 13166.03 403.76 57044.03 88888.00 2011-09-28 20:51:05.245 271 13166.16 403.89 57044.76 88888.00 2011-09-28 20:51:06.245 271 13167.07 403.14 57044.39 88888.00 2011-09-28 20:51:07.245 271 13166.29 403.64 57044.15 88888.00 2011-09-28 20:51:08.245 271 13165.64 404.13 57044.64 88888.00 2011-09-28 20:51:09.245 271 13167.07 403.76 57044.52 88888.00 2011-09-28 20:51:10.245 271 13166.03 403.64 57043.79 88888.00 2011-09-28 20:51:11.245 271 13166.16 404.26 57044.76 88888.00 2011-09-28 20:51:12.245 271 13166.81 403.64 57043.79 88888.00 2011-09-28 20:51:13.245 271 13165.90 403.64 57044.64 88888.00 2011-09-28 20:51:14.245 271 13166.16 403.14 57044.52 88888.00 2011-09-28 20:51:15.245 271 13166.94 403.89 57043.54 88888.00 2011-09-28 20:51:16.245 271 13166.03 403.27 57044.03 88888.00 2011-09-28 20:51:17.245 271 13166.03 403.39 57044.52 88888.00 2011-09-28 20:51:18.245 271 13165.77 404.01 57045.01 88888.00 2011-09-28 20:51:19.245 271 13165.51 403.76 57044.52 88888.00 2011-09-28 20:51:20.245 271 13165.64 403.39 57044.39 88888.00 2011-09-28 20:51:21.245 271 13165.51 403.64 57044.15 88888.00 2011-09-28 20:51:22.245 271 13165.90 403.76 57044.03 88888.00 2011-09-28 20:51:23.245 271 13165.90 403.76 57044.39 88888.00 2011-09-28 20:51:24.245 271 13165.77 403.76 57044.15 88888.00 2011-09-28 20:51:25.245 271 13165.51 403.52 57043.91 88888.00 2011-09-28 20:51:26.245 271 13165.12 404.01 57043.54 88888.00 2011-09-28 20:51:27.245 271 13165.25 403.14 57044.15 88888.00 2011-09-28 20:51:28.245 271 13165.51 403.52 57043.79 88888.00 2011-09-28 20:51:29.245 271 13165.12 403.27 57043.54 88888.00 2011-09-28 20:51:30.245 271 13165.77 404.01 57044.27 88888.00 2011-09-28 20:51:31.245 271 13165.90 404.01 57043.30 88888.00 2011-09-28 20:51:32.245 271 13165.12 403.52 57043.91 88888.00 2011-09-28 20:51:33.245 271 13166.03 403.02 57044.39 88888.00 2011-09-28 20:51:34.245 271 13165.38 403.64 57043.91 88888.00 2011-09-28 20:51:35.245 271 13164.73 403.27 57043.91 88888.00 2011-09-28 20:51:36.245 271 13164.73 403.39 57044.52 88888.00 2011-09-28 20:51:37.245 271 13165.51 403.64 57044.15 88888.00 2011-09-28 20:51:38.245 271 13165.51 404.13 57043.91 88888.00 2011-09-28 20:51:39.245 271 13165.77 403.39 57043.54 88888.00 2011-09-28 20:51:40.245 271 13165.12 403.27 57044.27 88888.00 2011-09-28 20:51:41.245 271 13165.38 403.27 57043.91 88888.00 2011-09-28 20:51:42.245 271 13165.25 403.02 57044.27 88888.00 2011-09-28 20:51:43.245 271 13165.25 403.52 57044.15 88888.00 2011-09-28 20:51:44.245 271 13165.25 403.76 57044.89 88888.00 2011-09-28 20:51:45.245 271 13165.77 403.76 57044.89 88888.00 2011-09-28 20:51:46.245 271 13165.12 402.90 57044.52 88888.00 2011-09-28 20:51:47.245 271 13165.77 403.14 57044.27 88888.00 2011-09-28 20:51:48.245 271 13165.77 402.90 57043.79 88888.00 2011-09-28 20:51:49.245 271 13165.77 403.27 57043.79 88888.00 2011-09-28 20:51:50.245 271 13165.51 403.14 57043.30 88888.00 2011-09-28 20:51:51.245 271 13165.38 402.28 57043.79 88888.00 2011-09-28 20:51:52.245 271 13166.55 402.90 57044.03 88888.00 2011-09-28 20:51:53.245 271 13165.64 402.65 57044.03 88888.00 2011-09-28 20:51:54.245 271 13165.90 402.90 57043.30 88888.00 2011-09-28 20:51:55.245 271 13165.38 402.52 57044.27 88888.00 2011-09-28 20:51:56.245 271 13165.64 403.02 57043.42 88888.00 2011-09-28 20:51:57.245 271 13164.99 402.40 57043.91 88888.00 2011-09-28 20:51:58.245 271 13166.03 402.90 57043.54 88888.00 2011-09-28 20:51:59.245 271 13165.77 402.77 57043.54 88888.00 2011-09-28 20:52:00.245 271 13165.90 402.40 57044.15 88888.00 2011-09-28 20:52:01.245 271 13166.16 402.77 57043.91 88888.00 2011-09-28 20:52:02.245 271 13165.64 402.77 57043.66 88888.00 2011-09-28 20:52:03.245 271 13166.42 402.40 57043.30 88888.00 2011-09-28 20:52:04.245 271 13165.90 402.52 57043.17 88888.00 2011-09-28 20:52:05.245 271 13165.64 401.16 57043.30 88888.00 2011-09-28 20:52:06.245 271 13165.77 402.52 57043.17 88888.00 2011-09-28 20:52:07.245 271 13165.25 402.28 57043.17 88888.00 2011-09-28 20:52:08.245 271 13165.90 401.41 57043.17 88888.00 2011-09-28 20:52:09.245 271 13165.90 402.52 57043.17 88888.00 2011-09-28 20:52:10.245 271 13166.16 401.53 57043.42 88888.00 2011-09-28 20:52:11.245 271 13165.25 402.52 57043.42 88888.00 2011-09-28 20:52:12.245 271 13165.38 402.77 57043.54 88888.00 2011-09-28 20:52:13.245 271 13165.90 402.28 57043.42 88888.00 2011-09-28 20:52:14.245 271 13165.77 402.40 57042.68 88888.00 2011-09-28 20:52:15.245 271 13165.38 402.28 57043.17 88888.00 2011-09-28 20:52:16.245 271 13165.77 402.90 57043.66 88888.00 2011-09-28 20:52:17.245 271 13165.64 402.03 57043.79 88888.00 2011-09-28 20:52:18.245 271 13166.03 402.40 57043.66 88888.00 2011-09-28 20:52:19.245 271 13165.38 402.28 57043.66 88888.00 2011-09-28 20:52:20.245 271 13166.29 401.91 57043.17 88888.00 2011-09-28 20:52:21.245 271 13166.03 401.91 57043.66 88888.00 2011-09-28 20:52:22.245 271 13166.03 402.03 57043.79 88888.00 2011-09-28 20:52:23.245 271 13166.29 401.78 57043.54 88888.00 2011-09-28 20:52:24.245 271 13165.90 401.66 57044.03 88888.00 2011-09-28 20:52:25.245 271 13166.42 402.15 57043.79 88888.00 2011-09-28 20:52:26.245 271 13166.81 402.52 57044.27 88888.00 2011-09-28 20:52:27.245 271 13166.03 402.15 57043.66 88888.00 2011-09-28 20:52:28.245 271 13165.90 401.41 57043.91 88888.00 2011-09-28 20:52:29.245 271 13165.90 401.78 57043.54 88888.00 2011-09-28 20:52:30.245 271 13165.90 401.53 57043.54 88888.00 2011-09-28 20:52:31.245 271 13165.77 401.04 57043.17 88888.00 2011-09-28 20:52:32.245 271 13166.29 401.66 57043.42 88888.00 2011-09-28 20:52:33.245 271 13166.03 401.41 57043.79 88888.00 2011-09-28 20:52:34.245 271 13166.55 401.91 57043.66 88888.00 2011-09-28 20:52:35.245 271 13166.81 401.66 57043.54 88888.00 2011-09-28 20:52:36.245 271 13166.81 401.78 57043.79 88888.00 2011-09-28 20:52:37.245 271 13166.68 401.66 57044.15 88888.00 2011-09-28 20:52:38.245 271 13166.55 402.15 57044.52 88888.00 2011-09-28 20:52:39.245 271 13166.29 401.41 57043.91 88888.00 2011-09-28 20:52:40.245 271 13167.07 401.78 57044.03 88888.00 2011-09-28 20:52:41.245 271 13167.07 401.91 57044.39 88888.00 2011-09-28 20:52:42.245 271 13166.94 401.41 57044.03 88888.00 2011-09-28 20:52:43.245 271 13166.68 401.78 57044.27 88888.00 2011-09-28 20:52:44.245 271 13166.94 401.66 57043.66 88888.00 2011-09-28 20:52:45.245 271 13167.33 402.28 57043.91 88888.00 2011-09-28 20:52:46.245 271 13167.33 401.91 57043.91 88888.00 2011-09-28 20:52:47.245 271 13167.33 402.15 57043.91 88888.00 2011-09-28 20:52:48.245 271 13166.42 402.15 57044.39 88888.00 2011-09-28 20:52:49.245 271 13167.07 401.29 57044.15 88888.00 2011-09-28 20:52:50.245 271 13166.42 401.29 57044.39 88888.00 2011-09-28 20:52:51.245 271 13167.33 401.91 57044.64 88888.00 2011-09-28 20:52:52.245 271 13167.07 402.15 57044.15 88888.00 2011-09-28 20:52:53.245 271 13167.98 401.53 57044.15 88888.00 2011-09-28 20:52:54.245 271 13167.72 401.66 57044.76 88888.00 2011-09-28 20:52:55.245 271 13166.94 402.28 57043.42 88888.00 2011-09-28 20:52:56.245 271 13166.94 401.41 57044.39 88888.00 2011-09-28 20:52:57.245 271 13167.33 401.78 57044.03 88888.00 2011-09-28 20:52:58.245 271 13167.20 401.91 57043.91 88888.00 2011-09-28 20:52:59.245 271 13167.33 402.28 57044.64 88888.00 2011-09-28 20:53:00.245 271 13167.46 401.53 57044.52 88888.00 2011-09-28 20:53:01.245 271 13166.81 402.03 57044.03 88888.00 2011-09-28 20:53:02.245 271 13167.20 402.52 57044.15 88888.00 2011-09-28 20:53:03.245 271 13167.07 401.41 57044.64 88888.00 2011-09-28 20:53:04.245 271 13167.46 402.40 57045.01 88888.00 2011-09-28 20:53:05.245 271 13167.20 401.41 57043.79 88888.00 2011-09-28 20:53:06.245 271 13166.94 401.66 57044.64 88888.00 2011-09-28 20:53:07.245 271 13167.07 401.53 57044.39 88888.00 2011-09-28 20:53:08.245 271 13166.42 402.15 57044.03 88888.00 2011-09-28 20:53:09.245 271 13167.07 401.66 57044.27 88888.00 2011-09-28 20:53:10.245 271 13167.85 401.66 57044.03 88888.00 2011-09-28 20:53:11.245 271 13167.20 402.28 57044.39 88888.00 2011-09-28 20:53:12.245 271 13166.94 401.53 57044.15 88888.00 2011-09-28 20:53:13.245 271 13167.20 402.40 57043.66 88888.00 2011-09-28 20:53:14.245 271 13167.20 401.91 57043.42 88888.00 2011-09-28 20:53:15.245 271 13167.33 401.53 57044.15 88888.00 2011-09-28 20:53:16.245 271 13166.42 401.41 57044.89 88888.00 2011-09-28 20:53:17.245 271 13166.68 401.66 57044.27 88888.00 2011-09-28 20:53:18.245 271 13166.68 402.40 57045.25 88888.00 2011-09-28 20:53:19.245 271 13167.20 402.40 57043.66 88888.00 2011-09-28 20:53:20.245 271 13166.68 401.91 57044.76 88888.00 2011-09-28 20:53:21.245 271 13166.81 402.15 57044.27 88888.00 2011-09-28 20:53:22.245 271 13167.07 402.03 57044.39 88888.00 2011-09-28 20:53:23.245 271 13166.68 402.03 57044.27 88888.00 2011-09-28 20:53:24.245 271 13167.20 401.91 57044.52 88888.00 2011-09-28 20:53:25.245 271 13166.55 401.29 57044.39 88888.00 2011-09-28 20:53:26.245 271 13167.07 401.91 57044.64 88888.00 2011-09-28 20:53:27.245 271 13167.07 401.04 57044.52 88888.00 2011-09-28 20:53:28.245 271 13166.55 401.29 57044.39 88888.00 2011-09-28 20:53:29.245 271 13166.94 402.28 57044.76 88888.00 2011-09-28 20:53:30.245 271 13166.94 402.40 57044.39 88888.00 2011-09-28 20:53:31.245 271 13166.42 401.41 57044.27 88888.00 2011-09-28 20:53:32.245 271 13166.94 402.40 57044.64 88888.00 2011-09-28 20:53:33.245 271 13166.68 402.03 57045.13 88888.00 2011-09-28 20:53:34.245 271 13166.94 402.03 57044.76 88888.00 2011-09-28 20:53:35.245 271 13167.33 401.78 57044.64 88888.00 2011-09-28 20:53:36.245 271 13166.94 401.66 57044.76 88888.00 2011-09-28 20:53:37.245 271 13166.29 402.03 57045.50 88888.00 2011-09-28 20:53:38.245 271 13167.33 401.66 57044.89 88888.00 2011-09-28 20:53:39.245 271 13166.42 402.03 57045.01 88888.00 2011-09-28 20:53:40.245 271 13166.81 402.03 57044.39 88888.00 2011-09-28 20:53:41.245 271 13166.55 401.91 57044.27 88888.00 2011-09-28 20:53:42.245 271 13166.42 402.40 57044.39 88888.00 2011-09-28 20:53:43.245 271 13166.68 401.53 57044.89 88888.00 2011-09-28 20:53:44.245 271 13167.07 401.41 57044.76 88888.00 2011-09-28 20:53:45.245 271 13166.55 402.15 57043.79 88888.00 2011-09-28 20:53:46.245 271 13166.55 401.29 57043.79 88888.00 2011-09-28 20:53:47.245 271 13166.68 401.04 57043.79 88888.00 2011-09-28 20:53:48.245 271 13167.33 401.53 57044.76 88888.00 2011-09-28 20:53:49.245 271 13166.94 402.40 57044.15 88888.00 2011-09-28 20:53:50.245 271 13166.94 401.53 57044.03 88888.00 2011-09-28 20:53:51.245 271 13167.07 401.78 57044.39 88888.00 2011-09-28 20:53:52.245 271 13166.81 402.03 57043.91 88888.00 2011-09-28 20:53:53.245 271 13166.42 402.28 57043.66 88888.00 2011-09-28 20:53:54.245 271 13166.81 402.40 57044.03 88888.00 2011-09-28 20:53:55.245 271 13166.55 402.03 57044.39 88888.00 2011-09-28 20:53:56.245 271 13167.33 401.91 57044.76 88888.00 2011-09-28 20:53:57.245 271 13166.42 401.66 57044.27 88888.00 2011-09-28 20:53:58.245 271 13166.94 402.03 57044.39 88888.00 2011-09-28 20:53:59.245 271 13167.07 402.03 57043.66 88888.00 2011-09-28 20:54:00.245 271 13166.55 402.52 57043.66 88888.00 2011-09-28 20:54:01.245 271 13166.81 402.15 57043.91 88888.00 2011-09-28 20:54:02.245 271 13166.94 402.52 57044.76 88888.00 2011-09-28 20:54:03.245 271 13166.94 401.66 57044.27 88888.00 2011-09-28 20:54:04.245 271 13166.55 401.91 57044.39 88888.00 2011-09-28 20:54:05.245 271 13166.42 402.65 57044.15 88888.00 2011-09-28 20:54:06.245 271 13166.81 402.15 57044.27 88888.00 2011-09-28 20:54:07.245 271 13167.20 402.15 57044.03 88888.00 2011-09-28 20:54:08.245 271 13166.68 400.67 57044.27 88888.00 2011-09-28 20:54:09.245 271 13166.42 401.78 57043.79 88888.00 2011-09-28 20:54:10.245 271 13166.68 402.15 57043.66 88888.00 2011-09-28 20:54:11.245 271 13167.72 401.53 57044.52 88888.00 2011-09-28 20:54:12.245 271 13166.68 402.03 57043.91 88888.00 2011-09-28 20:54:13.245 271 13166.81 402.28 57043.54 88888.00 2011-09-28 20:54:14.245 271 13167.33 401.53 57043.05 88888.00 2011-09-28 20:54:15.245 271 13167.33 401.91 57044.03 88888.00 2011-09-28 20:54:16.245 271 13167.46 401.41 57044.15 88888.00 2011-09-28 20:54:17.245 271 13167.72 402.65 57043.42 88888.00 2011-09-28 20:54:18.245 271 13167.59 402.15 57043.54 88888.00 2011-09-28 20:54:19.245 271 13167.46 402.28 57043.66 88888.00 2011-09-28 20:54:20.245 271 13168.24 402.03 57043.79 88888.00 2011-09-28 20:54:21.245 271 13167.59 402.15 57043.42 88888.00 2011-09-28 20:54:22.245 271 13167.98 401.53 57044.15 88888.00 2011-09-28 20:54:23.245 271 13167.98 401.29 57043.54 88888.00 2011-09-28 20:54:24.245 271 13168.63 401.66 57044.15 88888.00 2011-09-28 20:54:25.245 271 13168.11 401.91 57044.15 88888.00 2011-09-28 20:54:26.245 271 13167.59 402.28 57043.79 88888.00 2011-09-28 20:54:27.245 271 13168.37 401.29 57044.64 88888.00 2011-09-28 20:54:28.245 271 13168.37 402.15 57044.03 88888.00 2011-09-28 20:54:29.245 271 13168.37 401.91 57044.52 88888.00 2011-09-28 20:54:30.245 271 13167.20 402.03 57044.52 88888.00 2011-09-28 20:54:31.245 271 13168.50 402.28 57043.79 88888.00 2011-09-28 20:54:32.245 271 13169.15 402.28 57044.27 88888.00 2011-09-28 20:54:33.245 271 13169.15 401.29 57044.03 88888.00 2011-09-28 20:54:34.245 271 13168.63 402.15 57043.79 88888.00 2011-09-28 20:54:35.245 271 13168.63 402.28 57044.27 88888.00 2011-09-28 20:54:36.245 271 13168.11 401.91 57044.27 88888.00 2011-09-28 20:54:37.245 271 13169.15 402.03 57043.66 88888.00 2011-09-28 20:54:38.245 271 13168.50 402.15 57044.39 88888.00 2011-09-28 20:54:39.245 271 13169.15 401.53 57044.64 88888.00 2011-09-28 20:54:40.245 271 13168.37 401.53 57044.03 88888.00 2011-09-28 20:54:41.245 271 13169.15 401.91 57044.76 88888.00 2011-09-28 20:54:42.245 271 13169.28 402.28 57044.27 88888.00 2011-09-28 20:54:43.245 271 13169.02 401.91 57044.27 88888.00 2011-09-28 20:54:44.245 271 13169.15 401.78 57044.52 88888.00 2011-09-28 20:54:45.245 271 13169.41 401.66 57044.03 88888.00 2011-09-28 20:54:46.245 271 13169.15 402.15 57044.03 88888.00 2011-09-28 20:54:47.245 271 13169.54 401.29 57044.76 88888.00 2011-09-28 20:54:48.245 271 13169.41 402.40 57044.64 88888.00 2011-09-28 20:54:49.245 271 13169.15 401.53 57044.27 88888.00 2011-09-28 20:54:50.245 271 13170.06 402.28 57044.27 88888.00 2011-09-28 20:54:51.245 271 13169.54 401.91 57044.52 88888.00 2011-09-28 20:54:52.245 271 13169.80 402.40 57044.76 88888.00 2011-09-28 20:54:53.245 271 13169.80 401.78 57045.01 88888.00 2011-09-28 20:54:54.245 271 13170.32 402.15 57044.52 88888.00 2011-09-28 20:54:55.245 271 13170.19 401.66 57044.15 88888.00 2011-09-28 20:54:56.245 271 13169.80 401.53 57044.76 88888.00 2011-09-28 20:54:57.245 271 13170.19 402.03 57044.15 88888.00 2011-09-28 20:54:58.245 271 13169.54 402.40 57045.13 88888.00 2011-09-28 20:54:59.245 271 13170.84 401.78 57044.76 88888.00 2011-09-28 20:55:00.245 271 13169.67 401.66 57044.64 88888.00 2011-09-28 20:55:01.245 271 13169.54 401.53 57044.39 88888.00 2011-09-28 20:55:02.245 271 13169.80 401.53 57044.52 88888.00 2011-09-28 20:55:03.245 271 13169.54 401.78 57044.39 88888.00 2011-09-28 20:55:04.245 271 13169.67 402.40 57045.25 88888.00 2011-09-28 20:55:05.245 271 13169.54 401.91 57044.76 88888.00 2011-09-28 20:55:06.245 271 13169.54 402.28 57044.89 88888.00 2011-09-28 20:55:07.245 271 13169.41 402.28 57044.76 88888.00 2011-09-28 20:55:08.245 271 13169.54 402.15 57044.52 88888.00 2011-09-28 20:55:09.245 271 13169.54 402.52 57044.52 88888.00 2011-09-28 20:55:10.245 271 13168.89 403.02 57044.76 88888.00 2011-09-28 20:55:11.245 271 13169.02 402.90 57044.76 88888.00 2011-09-28 20:55:12.245 271 13169.80 402.28 57045.13 88888.00 2011-09-28 20:55:13.245 271 13169.54 402.40 57044.52 88888.00 2011-09-28 20:55:14.245 271 13169.80 402.65 57045.01 88888.00 2011-09-28 20:55:15.245 271 13169.67 402.52 57044.52 88888.00 2011-09-28 20:55:16.245 271 13169.41 402.77 57045.01 88888.00 2011-09-28 20:55:17.245 271 13169.02 402.52 57045.25 88888.00 2011-09-28 20:55:18.245 271 13168.89 402.90 57045.38 88888.00 2011-09-28 20:55:19.245 271 13169.41 402.65 57044.89 88888.00 2011-09-28 20:55:20.245 271 13169.02 403.02 57045.50 88888.00 2011-09-28 20:55:21.245 271 13168.76 401.91 57044.89 88888.00 2011-09-28 20:55:22.245 271 13169.15 402.40 57045.01 88888.00 2011-09-28 20:55:23.245 271 13168.50 402.28 57045.25 88888.00 2011-09-28 20:55:24.245 271 13169.15 403.02 57044.52 88888.00 2011-09-28 20:55:25.245 271 13168.76 403.14 57045.50 88888.00 2011-09-28 20:55:26.245 271 13168.76 402.28 57045.62 88888.00 2011-09-28 20:55:27.245 271 13168.63 402.52 57045.86 88888.00 2011-09-28 20:55:28.245 271 13168.89 402.15 57045.01 88888.00 2011-09-28 20:55:29.245 271 13169.15 402.28 57045.50 88888.00 2011-09-28 20:55:30.245 271 13169.02 402.15 57045.13 88888.00 2011-09-28 20:55:31.245 271 13168.76 402.65 57044.64 88888.00 2011-09-28 20:55:32.245 271 13169.15 403.14 57045.74 88888.00 2011-09-28 20:55:33.245 271 13168.37 402.03 57045.01 88888.00 2011-09-28 20:55:34.245 271 13168.63 402.40 57045.25 88888.00 2011-09-28 20:55:35.245 271 13168.76 402.40 57044.89 88888.00 2011-09-28 20:55:36.245 271 13169.54 402.65 57045.38 88888.00 2011-09-28 20:55:37.245 271 13169.15 402.15 57045.01 88888.00 2011-09-28 20:55:38.245 271 13169.15 402.28 57045.50 88888.00 2011-09-28 20:55:39.245 271 13169.54 402.40 57045.50 88888.00 2011-09-28 20:55:40.245 271 13168.89 402.40 57045.74 88888.00 2011-09-28 20:55:41.245 271 13169.02 402.77 57045.38 88888.00 2011-09-28 20:55:42.245 271 13169.41 402.40 57045.38 88888.00 2011-09-28 20:55:43.245 271 13169.02 403.02 57046.23 88888.00 2011-09-28 20:55:44.245 271 13169.28 401.91 57045.74 88888.00 2011-09-28 20:55:45.245 271 13168.37 402.03 57045.98 88888.00 2011-09-28 20:55:46.245 271 13168.63 402.77 57045.38 88888.00 2011-09-28 20:55:47.245 271 13168.63 402.28 57045.86 88888.00 2011-09-28 20:55:48.245 271 13169.02 402.28 57046.35 88888.00 2011-09-28 20:55:49.245 271 13168.89 403.02 57046.23 88888.00 2011-09-28 20:55:50.245 271 13168.24 402.40 57045.50 88888.00 2011-09-28 20:55:51.245 271 13169.02 402.90 57045.50 88888.00 2011-09-28 20:55:52.245 271 13169.02 402.52 57045.86 88888.00 2011-09-28 20:55:53.245 271 13168.63 403.14 57045.62 88888.00 2011-09-28 20:55:54.245 271 13168.50 402.65 57045.62 88888.00 2011-09-28 20:55:55.245 271 13168.89 402.90 57046.23 88888.00 2011-09-28 20:55:56.245 271 13168.37 403.02 57046.60 88888.00 2011-09-28 20:55:57.245 271 13168.76 403.14 57045.50 88888.00 2011-09-28 20:55:58.245 271 13169.41 403.27 57045.74 88888.00 2011-09-28 20:55:59.245 271 13169.15 402.65 57046.11 88888.00 2011-09-28 20:56:00.245 271 13168.76 402.77 57045.86 88888.00 2011-09-28 20:56:01.245 271 13168.50 403.52 57045.13 88888.00 2011-09-28 20:56:02.245 271 13169.15 403.52 57045.74 88888.00 2011-09-28 20:56:03.245 271 13169.28 403.39 57045.98 88888.00 2011-09-28 20:56:04.245 271 13169.28 402.90 57045.98 88888.00 2011-09-28 20:56:05.245 271 13169.41 403.64 57045.98 88888.00 2011-09-28 20:56:06.245 271 13168.89 403.39 57045.25 88888.00 2011-09-28 20:56:07.245 271 13169.02 402.77 57044.76 88888.00 2011-09-28 20:56:08.245 271 13168.76 403.76 57045.62 88888.00 2011-09-28 20:56:09.245 271 13169.54 403.27 57045.62 88888.00 2011-09-28 20:56:10.245 271 13169.41 403.14 57045.74 88888.00 2011-09-28 20:56:11.245 271 13169.41 403.52 57045.98 88888.00 2011-09-28 20:56:12.245 271 13169.67 403.52 57045.13 88888.00 2011-09-28 20:56:13.245 271 13169.15 403.27 57045.98 88888.00 2011-09-28 20:56:14.245 271 13169.41 403.52 57045.25 88888.00 2011-09-28 20:56:15.245 271 13169.02 403.39 57045.01 88888.00 2011-09-28 20:56:16.245 271 13169.15 403.14 57046.47 88888.00 2011-09-28 20:56:17.245 271 13169.15 402.90 57045.62 88888.00 2011-09-28 20:56:18.245 271 13169.28 403.02 57045.62 88888.00 2011-09-28 20:56:19.245 271 13169.02 403.14 57045.13 88888.00 2011-09-28 20:56:20.245 271 13169.28 403.39 57045.25 88888.00 2011-09-28 20:56:21.245 271 13169.02 403.64 57045.25 88888.00 2011-09-28 20:56:22.245 271 13169.41 403.27 57045.13 88888.00 2011-09-28 20:56:23.244 271 13169.28 403.02 57045.25 88888.00 2011-09-28 20:56:24.244 271 13168.63 403.14 57045.01 88888.00 2011-09-28 20:56:25.244 271 13168.89 403.52 57045.50 88888.00 2011-09-28 20:56:26.244 271 13169.02 403.64 57045.13 88888.00 2011-09-28 20:56:27.244 271 13168.50 403.64 57045.74 88888.00 2011-09-28 20:56:28.244 271 13168.76 403.76 57045.25 88888.00 2011-09-28 20:56:29.244 271 13168.89 403.27 57044.76 88888.00 2011-09-28 20:56:30.244 271 13168.76 403.39 57045.13 88888.00 2011-09-28 20:56:31.244 271 13168.76 403.27 57045.62 88888.00 2011-09-28 20:56:32.244 271 13168.37 403.89 57045.38 88888.00 2011-09-28 20:56:33.244 271 13168.76 404.01 57045.13 88888.00 2011-09-28 20:56:34.244 271 13168.89 403.64 57045.13 88888.00 2011-09-28 20:56:35.244 271 13169.41 403.76 57045.01 88888.00 2011-09-28 20:56:36.244 271 13168.63 404.13 57045.25 88888.00 2011-09-28 20:56:37.244 271 13168.63 403.64 57045.25 88888.00 2011-09-28 20:56:38.244 271 13169.15 404.38 57045.01 88888.00 2011-09-28 20:56:39.244 271 13168.76 403.39 57044.52 88888.00 2011-09-28 20:56:40.244 271 13169.15 403.27 57045.62 88888.00 2011-09-28 20:56:41.244 271 13168.76 404.38 57045.25 88888.00 2011-09-28 20:56:42.244 271 13169.02 403.64 57044.52 88888.00 2011-09-28 20:56:43.244 271 13167.98 404.38 57044.64 88888.00 2011-09-28 20:56:44.244 271 13168.50 404.26 57045.98 88888.00 2011-09-28 20:56:45.244 271 13168.76 404.26 57045.38 88888.00 2011-09-28 20:56:46.244 271 13168.63 404.01 57045.50 88888.00 2011-09-28 20:56:47.244 271 13168.63 403.89 57044.76 88888.00 2011-09-28 20:56:48.244 271 13168.37 403.89 57045.74 88888.00 2011-09-28 20:56:49.244 271 13167.98 404.26 57045.13 88888.00 2011-09-28 20:56:50.244 271 13168.63 404.38 57044.64 88888.00 2011-09-28 20:56:51.244 271 13168.37 404.26 57044.76 88888.00 2011-09-28 20:56:52.244 271 13168.24 403.89 57045.01 88888.00 2011-09-28 20:56:53.244 271 13167.98 404.26 57045.50 88888.00 2011-09-28 20:56:54.244 271 13169.15 404.38 57044.27 88888.00 2011-09-28 20:56:55.244 271 13168.50 404.26 57044.64 88888.00 2011-09-28 20:56:56.244 271 13168.50 403.76 57044.89 88888.00 2011-09-28 20:56:57.244 271 13168.89 404.13 57044.76 88888.00 2011-09-28 20:56:58.244 271 13168.76 403.64 57044.89 88888.00 2011-09-28 20:56:59.244 271 13167.98 404.13 57045.50 88888.00 2011-09-28 20:57:00.244 271 13168.50 404.01 57044.64 88888.00 2011-09-28 20:57:01.244 271 13168.24 404.01 57045.50 88888.00 2011-09-28 20:57:02.244 271 13168.63 403.64 57044.39 88888.00 2011-09-28 20:57:03.244 271 13168.76 403.89 57044.27 88888.00 2011-09-28 20:57:04.244 271 13168.63 403.27 57044.76 88888.00 2011-09-28 20:57:05.244 271 13168.76 403.64 57044.64 88888.00 2011-09-28 20:57:06.244 271 13167.85 402.65 57044.39 88888.00 2011-09-28 20:57:07.244 271 13168.76 403.52 57044.76 88888.00 2011-09-28 20:57:08.244 271 13168.76 403.14 57044.39 88888.00 2011-09-28 20:57:09.244 271 13169.15 402.90 57044.64 88888.00 2011-09-28 20:57:10.244 271 13168.89 403.14 57044.52 88888.00 2011-09-28 20:57:11.244 271 13167.98 403.27 57044.39 88888.00 2011-09-28 20:57:12.244 271 13167.59 402.90 57043.42 88888.00 2011-09-28 20:57:13.244 271 13168.63 402.77 57044.39 88888.00 2011-09-28 20:57:14.244 271 13168.37 403.27 57044.27 88888.00 2011-09-28 20:57:15.244 271 13167.98 403.02 57044.15 88888.00 2011-09-28 20:57:16.244 271 13167.85 403.76 57043.54 88888.00 2011-09-28 20:57:17.244 271 13168.11 403.27 57044.89 88888.00 2011-09-28 20:57:18.244 271 13168.24 403.64 57044.15 88888.00 2011-09-28 20:57:19.244 271 13167.33 403.02 57044.89 88888.00 2011-09-28 20:57:20.244 271 13168.11 403.27 57044.27 88888.00 2011-09-28 20:57:21.244 271 13167.72 403.64 57045.25 88888.00 2011-09-28 20:57:22.244 271 13168.50 403.39 57044.27 88888.00 2011-09-28 20:57:23.244 271 13168.24 402.52 57044.03 88888.00 2011-09-28 20:57:24.244 271 13167.72 403.52 57044.15 88888.00 2011-09-28 20:57:25.244 271 13167.98 402.77 57044.52 88888.00 2011-09-28 20:57:26.244 271 13168.11 402.77 57043.79 88888.00 2011-09-28 20:57:27.244 271 13167.98 403.02 57044.15 88888.00 2011-09-28 20:57:28.244 271 13167.98 403.39 57043.91 88888.00 2011-09-28 20:57:29.244 271 13167.72 402.52 57044.27 88888.00 2011-09-28 20:57:30.244 271 13167.59 403.27 57044.27 88888.00 2011-09-28 20:57:31.244 271 13167.46 402.90 57044.03 88888.00 2011-09-28 20:57:32.244 271 13167.33 402.65 57044.15 88888.00 2011-09-28 20:57:33.244 271 13168.24 403.02 57044.27 88888.00 2011-09-28 20:57:34.244 271 13167.85 402.40 57044.39 88888.00 2011-09-28 20:57:35.244 271 13168.63 403.02 57043.30 88888.00 2011-09-28 20:57:36.244 271 13167.98 402.65 57044.64 88888.00 2011-09-28 20:57:37.244 271 13168.11 402.90 57044.64 88888.00 2011-09-28 20:57:38.244 271 13168.24 403.02 57044.03 88888.00 2011-09-28 20:57:39.244 271 13167.59 402.40 57044.03 88888.00 2011-09-28 20:57:40.244 271 13167.85 402.15 57043.79 88888.00 2011-09-28 20:57:41.244 271 13168.11 402.77 57044.52 88888.00 2011-09-28 20:57:42.244 271 13168.50 402.40 57043.66 88888.00 2011-09-28 20:57:43.244 271 13168.11 402.77 57043.66 88888.00 2011-09-28 20:57:44.244 271 13168.37 402.40 57043.30 88888.00 2011-09-28 20:57:45.244 271 13168.11 402.65 57043.54 88888.00 2011-09-28 20:57:46.244 271 13168.63 402.90 57043.42 88888.00 2011-09-28 20:57:47.244 271 13168.63 402.15 57043.66 88888.00 2011-09-28 20:57:48.244 271 13168.50 402.65 57044.39 88888.00 2011-09-28 20:57:49.244 271 13168.76 402.65 57044.27 88888.00 2011-09-28 20:57:50.244 271 13168.37 402.90 57043.54 88888.00 2011-09-28 20:57:51.244 271 13168.63 402.15 57044.03 88888.00 2011-09-28 20:57:52.244 271 13168.50 402.52 57043.42 88888.00 2011-09-28 20:57:53.244 271 13168.63 402.15 57042.32 88888.00 2011-09-28 20:57:54.244 271 13168.63 403.14 57043.66 88888.00 2011-09-28 20:57:55.244 271 13168.37 402.52 57043.42 88888.00 2011-09-28 20:57:56.244 271 13168.11 402.28 57043.05 88888.00 2011-09-28 20:57:57.244 271 13168.63 402.40 57042.68 88888.00 2011-09-28 20:57:58.244 271 13168.50 402.28 57042.44 88888.00 2011-09-28 20:57:59.244 271 13167.85 402.40 57043.05 88888.00 2011-09-28 20:58:00.244 271 13167.85 402.52 57042.20 88888.00 2011-09-28 20:58:01.244 271 13168.76 402.40 57043.30 88888.00 2011-09-28 20:58:02.244 271 13168.37 402.15 57043.17 88888.00 2011-09-28 20:58:03.244 271 13168.24 402.28 57043.30 88888.00 2011-09-28 20:58:04.244 271 13167.85 401.91 57043.42 88888.00 2011-09-28 20:58:05.244 271 13168.24 402.28 57043.66 88888.00 2011-09-28 20:58:06.244 271 13168.11 401.66 57043.05 88888.00 2011-09-28 20:58:07.244 271 13168.37 401.53 57043.79 88888.00 2011-09-28 20:58:08.244 271 13168.76 401.16 57042.80 88888.00 2011-09-28 20:58:09.244 271 13168.50 401.29 57043.54 88888.00 2011-09-28 20:58:10.244 271 13168.24 401.78 57043.42 88888.00 2011-09-28 20:58:11.244 271 13168.89 401.53 57043.42 88888.00 2011-09-28 20:58:12.244 271 13168.24 401.04 57042.93 88888.00 2011-09-28 20:58:13.244 271 13169.02 401.66 57042.20 88888.00 2011-09-28 20:58:14.244 271 13168.37 401.16 57043.05 88888.00 2011-09-28 20:58:15.244 271 13168.63 400.91 57042.80 88888.00 2011-09-28 20:58:16.244 271 13169.28 401.04 57042.68 88888.00 2011-09-28 20:58:17.244 271 13168.63 401.78 57043.05 88888.00 2011-09-28 20:58:18.244 271 13167.85 401.53 57043.42 88888.00 2011-09-28 20:58:19.244 271 13169.54 400.91 57042.93 88888.00 2011-09-28 20:58:20.244 271 13168.76 401.04 57042.56 88888.00 2011-09-28 20:58:21.244 271 13167.85 401.04 57042.93 88888.00 2011-09-28 20:58:22.244 271 13167.59 401.04 57044.03 88888.00 2011-09-28 20:58:23.244 271 13168.24 400.79 57043.05 88888.00 2011-09-28 20:58:24.244 271 13168.76 400.67 57042.68 88888.00 2011-09-28 20:58:25.244 271 13167.59 401.16 57043.54 88888.00 2011-09-28 20:58:26.244 271 13167.72 400.79 57042.80 88888.00 2011-09-28 20:58:27.244 271 13167.46 400.67 57043.17 88888.00 2011-09-28 20:58:28.244 271 13167.85 400.79 57043.30 88888.00 2011-09-28 20:58:29.244 271 13167.59 400.67 57043.54 88888.00 2011-09-28 20:58:30.244 271 13167.07 400.91 57042.80 88888.00 2011-09-28 20:58:31.244 271 13167.85 400.91 57043.17 88888.00 2011-09-28 20:58:32.244 271 13167.46 400.79 57042.93 88888.00 2011-09-28 20:58:33.244 271 13167.46 401.41 57042.56 88888.00 2011-09-28 20:58:34.244 271 13166.94 400.79 57042.68 88888.00 2011-09-28 20:58:35.244 271 13166.81 400.79 57043.30 88888.00 2011-09-28 20:58:36.244 271 13166.42 400.30 57043.05 88888.00 2011-09-28 20:58:37.244 271 13167.33 400.42 57043.54 88888.00 2011-09-28 20:58:38.244 271 13167.46 400.30 57043.17 88888.00 2011-09-28 20:58:39.244 271 13167.20 400.30 57042.32 88888.00 2011-09-28 20:58:40.244 271 13167.33 400.54 57042.68 88888.00 2011-09-28 20:58:41.244 271 13167.59 400.79 57042.93 88888.00 2011-09-28 20:58:42.244 271 13167.46 400.05 57043.05 88888.00 2011-09-28 20:58:43.244 271 13166.68 399.92 57042.32 88888.00 2011-09-28 20:58:44.244 271 13167.46 399.92 57042.44 88888.00 2011-09-28 20:58:45.244 271 13166.55 400.54 57043.05 88888.00 2011-09-28 20:58:46.244 271 13167.46 400.42 57042.20 88888.00 2011-09-28 20:58:47.244 271 13166.68 400.67 57042.68 88888.00 2011-09-28 20:58:48.244 271 13167.20 400.67 57041.95 88888.00 2011-09-28 20:58:49.244 271 13166.68 400.05 57042.07 88888.00 2011-09-28 20:58:50.244 271 13166.94 400.17 57042.20 88888.00 2011-09-28 20:58:51.244 271 13167.07 400.17 57041.95 88888.00 2011-09-28 20:58:52.244 271 13167.07 399.55 57041.95 88888.00 2011-09-28 20:58:53.244 271 13166.94 399.55 57042.93 88888.00 2011-09-28 20:58:54.244 271 13167.20 400.54 57042.07 88888.00 2011-09-28 20:58:55.244 271 13166.42 400.30 57042.20 88888.00 2011-09-28 20:58:56.244 271 13167.59 399.55 57042.07 88888.00 2011-09-28 20:58:57.244 271 13167.72 400.67 57041.71 88888.00 2011-09-28 20:58:58.244 271 13165.77 400.05 57042.07 88888.00 2011-09-28 20:58:59.244 271 13166.94 399.80 57043.05 88888.00 2011-09-28 20:59:00.244 271 13167.59 399.92 57043.17 88888.00 2011-09-28 20:59:01.244 271 13167.46 399.92 57042.07 88888.00 2011-09-28 20:59:02.244 271 13167.20 399.68 57042.20 88888.00 2011-09-28 20:59:03.244 271 13166.68 399.92 57043.30 88888.00 2011-09-28 20:59:04.244 271 13166.68 400.05 57042.56 88888.00 2011-09-28 20:59:05.244 271 13166.94 399.80 57042.68 88888.00 2011-09-28 20:59:06.244 271 13166.29 400.17 57042.80 88888.00 2011-09-28 20:59:07.244 271 13167.07 400.30 57042.93 88888.00 2011-09-28 20:59:08.244 271 13167.46 399.18 57042.44 88888.00 2011-09-28 20:59:09.244 271 13167.72 399.55 57042.32 88888.00 2011-09-28 20:59:10.244 271 13167.85 399.55 57042.44 88888.00 2011-09-28 20:59:11.244 271 13167.33 399.92 57042.32 88888.00 2011-09-28 20:59:12.244 271 13167.85 400.30 57042.44 88888.00 2011-09-28 20:59:13.244 271 13167.98 400.30 57042.32 88888.00 2011-09-28 20:59:14.244 271 13167.59 400.17 57042.32 88888.00 2011-09-28 20:59:15.244 271 13167.59 400.05 57042.32 88888.00 2011-09-28 20:59:16.244 271 13167.46 400.42 57042.68 88888.00 2011-09-28 20:59:17.244 271 13167.20 399.80 57042.80 88888.00 2011-09-28 20:59:18.244 271 13168.11 400.05 57042.07 88888.00 2011-09-28 20:59:19.244 271 13167.59 400.54 57042.93 88888.00 2011-09-28 20:59:20.244 271 13167.72 400.79 57042.44 88888.00 2011-09-28 20:59:22.244 271 13168.11 400.17 57043.17 88888.00 2011-09-28 20:59:23.244 271 13168.24 400.79 57043.05 88888.00 2011-09-28 20:59:24.244 271 13168.11 400.17 57042.80 88888.00 2011-09-28 20:59:25.244 271 13168.11 400.42 57042.32 88888.00 2011-09-28 20:59:26.244 271 13168.76 399.92 57043.17 88888.00 2011-09-28 20:59:27.244 271 13168.11 400.54 57043.17 88888.00 2011-09-28 20:59:28.244 271 13168.11 400.05 57042.93 88888.00 2011-09-28 20:59:29.244 271 13168.37 400.67 57044.52 88888.00 2011-09-28 20:59:30.244 271 13167.85 400.67 57044.15 88888.00 2011-09-28 20:59:31.244 271 13169.02 401.16 57043.17 88888.00 2011-09-28 20:59:32.244 271 13168.89 400.17 57042.44 88888.00 2011-09-28 20:59:33.244 271 13168.50 400.42 57043.05 88888.00 2011-09-28 20:59:34.244 271 13168.89 400.42 57043.05 88888.00 2011-09-28 20:59:35.244 271 13168.50 400.17 57043.30 88888.00 2011-09-28 20:59:36.244 271 13168.11 400.91 57042.80 88888.00 2011-09-28 20:59:37.244 271 13168.50 400.54 57042.68 88888.00 2011-09-28 20:59:38.244 271 13168.50 400.91 57043.17 88888.00 2011-09-28 20:59:39.244 271 13168.63 400.67 57043.05 88888.00 2011-09-28 20:59:40.244 271 13168.89 400.91 57044.15 88888.00 2011-09-28 20:59:41.244 271 13169.41 400.79 57043.05 88888.00 2011-09-28 20:59:42.244 271 13168.76 399.80 57043.54 88888.00 2011-09-28 20:59:43.244 271 13169.02 401.41 57043.42 88888.00 2011-09-28 20:59:44.244 271 13169.41 400.42 57043.42 88888.00 2011-09-28 20:59:45.244 271 13169.41 400.42 57043.17 88888.00 2011-09-28 20:59:46.244 271 13168.89 400.67 57043.66 88888.00 2011-09-28 20:59:47.244 271 13169.15 401.16 57043.91 88888.00 2011-09-28 20:59:48.244 271 13169.54 400.17 57043.66 88888.00 2011-09-28 20:59:49.244 271 13168.37 400.17 57043.79 88888.00 2011-09-28 20:59:50.244 271 13169.15 401.16 57043.66 88888.00 2011-09-28 20:59:51.244 271 13169.15 400.54 57043.30 88888.00 2011-09-28 20:59:52.244 271 13169.02 400.91 57043.30 88888.00 2011-09-28 20:59:53.244 271 13168.76 400.54 57043.66 88888.00 2011-09-28 20:59:54.244 271 13170.19 400.54 57043.66 88888.00 2011-09-28 20:59:55.244 271 13169.02 400.91 57043.79 88888.00 2011-09-28 21:00:00.244 271 13169.02 401.16 57044.89 88888.00 2011-09-28 21:00:01.244 271 13169.67 401.16 57043.79 88888.00 2011-09-28 21:00:02.244 271 13169.15 400.79 57043.17 88888.00 2011-09-28 21:00:03.244 271 13169.28 400.91 57043.91 88888.00 2011-09-28 21:00:04.244 271 13169.28 401.41 57043.54 88888.00 2011-09-28 21:00:05.244 271 13169.41 401.66 57043.91 88888.00 2011-09-28 21:00:06.244 271 13169.02 401.16 57043.91 88888.00 2011-09-28 21:00:07.244 271 13168.76 401.41 57044.64 88888.00 2011-09-28 21:00:08.244 271 13168.50 401.78 57044.27 88888.00 2011-09-28 21:00:09.244 271 13168.76 401.53 57043.91 88888.00 2011-09-28 21:00:10.244 271 13168.76 401.29 57043.79 88888.00 2011-09-28 21:00:11.244 271 13169.02 401.78 57044.76 88888.00 2011-09-28 21:00:12.244 271 13168.89 401.91 57044.39 88888.00 2011-09-28 21:00:13.244 271 13169.15 401.66 57044.52 88888.00 2011-09-28 21:00:14.244 271 13168.89 401.16 57043.91 88888.00 2011-09-28 21:00:15.244 271 13169.54 401.29 57044.15 88888.00 2011-09-28 21:00:16.244 271 13169.02 401.78 57044.15 88888.00 2011-09-28 21:00:17.244 271 13169.02 401.53 57043.54 88888.00 2011-09-28 21:00:18.244 271 13169.28 401.53 57043.91 88888.00 2011-09-28 21:00:19.244 271 13168.63 401.78 57044.03 88888.00 2011-09-28 21:00:20.244 271 13168.76 402.03 57044.76 88888.00 2011-09-28 21:00:21.244 271 13168.24 402.28 57043.79 88888.00 2011-09-28 21:00:22.244 271 13169.28 402.52 57044.03 88888.00 2011-09-28 21:00:23.244 271 13169.28 402.77 57044.27 88888.00 2011-09-28 21:00:24.244 271 13168.37 401.66 57044.03 88888.00 2011-09-28 21:00:25.244 271 13168.63 401.78 57043.66 88888.00 2011-09-28 21:00:26.244 271 13169.28 402.15 57044.64 88888.00 2011-09-28 21:00:27.244 271 13169.15 401.91 57043.66 88888.00 2011-09-28 21:00:28.244 271 13169.28 402.15 57044.27 88888.00 2011-09-28 21:00:29.244 271 13169.28 402.03 57044.15 88888.00 2011-09-28 21:00:30.244 271 13169.67 401.91 57044.27 88888.00 2011-09-28 21:00:31.244 271 13169.67 402.40 57044.39 88888.00 2011-09-28 21:00:32.244 271 13169.41 402.03 57044.27 88888.00 2011-09-28 21:00:33.244 271 13169.41 402.28 57044.15 88888.00 2011-09-28 21:00:34.244 271 13168.89 402.03 57044.03 88888.00 2011-09-28 21:00:35.244 271 13168.89 402.90 57044.52 88888.00 2011-09-28 21:00:36.244 271 13168.76 402.03 57043.54 88888.00 2011-09-28 21:00:37.244 271 13169.41 402.15 57044.03 88888.00 2011-09-28 21:00:38.244 271 13168.76 402.40 57044.64 88888.00 2011-09-28 21:00:39.244 271 13169.67 402.77 57044.03 88888.00 2011-09-28 21:00:40.244 271 13169.28 402.65 57044.52 88888.00 2011-09-28 21:00:41.244 271 13169.15 402.03 57044.52 88888.00 2011-09-28 21:00:42.244 271 13169.15 401.78 57044.15 88888.00 2011-09-28 21:00:43.244 271 13168.50 402.40 57044.27 88888.00 2011-09-28 21:00:44.244 271 13170.45 402.40 57044.52 88888.00 2011-09-28 21:00:45.244 271 13169.02 401.16 57044.39 88888.00 2011-09-28 21:00:46.244 271 13169.28 402.03 57044.52 88888.00 2011-09-28 21:00:47.244 271 13169.80 402.65 57044.15 88888.00 2011-09-28 21:00:48.244 271 13169.80 402.40 57044.15 88888.00 2011-09-28 21:00:49.244 271 13169.67 402.90 57043.91 88888.00 2011-09-28 21:00:50.244 271 13169.67 401.66 57045.01 88888.00 2011-09-28 21:00:51.244 271 13170.19 402.90 57044.52 88888.00 2011-09-28 21:00:52.244 271 13169.80 402.77 57044.03 88888.00 2011-09-28 21:00:53.244 271 13170.06 402.65 57043.79 88888.00 2011-09-28 21:00:54.244 271 13169.54 403.02 57044.27 88888.00 2011-09-28 21:00:55.244 271 13169.80 402.90 57044.52 88888.00 2011-09-28 21:00:56.244 271 13170.58 402.40 57044.39 88888.00 2011-09-28 21:00:57.244 271 13169.80 403.14 57044.27 88888.00 2011-09-28 21:00:58.244 271 13169.67 402.52 57044.27 88888.00 2011-09-28 21:00:59.244 271 13169.93 402.52 57044.03 88888.00 2011-09-28 21:01:00.244 271 13170.19 402.52 57043.66 88888.00 2011-09-28 21:01:01.244 271 13169.67 402.40 57045.01 88888.00 2011-09-28 21:01:02.244 271 13169.80 401.78 57045.38 88888.00 2011-09-28 21:01:03.244 271 13170.45 402.28 57044.15 88888.00 2011-09-28 21:01:04.244 271 13170.32 403.14 57044.03 88888.00 2011-09-28 21:01:05.244 271 13170.19 402.77 57044.03 88888.00 2011-09-28 21:01:06.244 271 13170.32 403.27 57043.54 88888.00 2011-09-28 21:01:07.244 271 13169.93 402.65 57043.66 88888.00 2011-09-28 21:01:08.244 271 13170.32 403.02 57044.27 88888.00 2011-09-28 21:01:09.244 271 13170.32 403.14 57044.15 88888.00 2011-09-28 21:01:10.244 271 13170.84 402.90 57044.89 88888.00 2011-09-28 21:01:11.244 271 13170.58 402.77 57044.39 88888.00 2011-09-28 21:01:12.244 271 13170.19 403.02 57044.03 88888.00 2011-09-28 21:01:13.244 271 13170.58 403.27 57044.15 88888.00 2011-09-28 21:01:14.244 271 13170.32 402.77 57044.39 88888.00 2011-09-28 21:01:15.244 271 13169.93 403.39 57044.27 88888.00 2011-09-28 21:01:16.244 271 13170.19 403.39 57045.74 88888.00 2011-09-28 21:01:17.244 271 13170.58 403.27 57044.39 88888.00 2011-09-28 21:01:18.244 271 13169.80 403.89 57044.64 88888.00 2011-09-28 21:01:19.244 271 13170.19 403.64 57044.27 88888.00 2011-09-28 21:01:20.244 271 13170.06 403.52 57045.25 88888.00 2011-09-28 21:01:21.244 271 13169.80 403.27 57044.76 88888.00 2011-09-28 21:01:22.244 271 13170.84 403.52 57044.52 88888.00 2011-09-28 21:01:23.244 271 13169.67 403.02 57045.01 88888.00 2011-09-28 21:01:24.244 271 13171.10 403.89 57045.25 88888.00 2011-09-28 21:01:25.244 271 13170.06 402.77 57045.01 88888.00 2011-09-28 21:01:26.244 271 13170.71 403.52 57043.79 88888.00 2011-09-28 21:01:27.244 271 13170.06 403.27 57044.76 88888.00 2011-09-28 21:01:28.244 271 13170.06 403.27 57045.01 88888.00 2011-09-28 21:01:29.244 271 13170.06 403.27 57044.39 88888.00 2011-09-28 21:01:30.244 271 13170.97 403.52 57044.52 88888.00 2011-09-28 21:01:31.244 271 13170.58 403.14 57043.91 88888.00 2011-09-28 21:01:32.244 271 13170.32 402.77 57044.64 88888.00 2011-09-28 21:01:33.244 271 13169.67 404.01 57044.64 88888.00 2011-09-28 21:01:34.244 271 13170.19 403.89 57045.25 88888.00 2011-09-28 21:01:35.244 271 13169.93 403.39 57045.50 88888.00 2011-09-28 21:01:36.244 271 13170.84 402.77 57044.64 88888.00 2011-09-28 21:01:37.244 271 13170.32 403.14 57045.13 88888.00 2011-09-28 21:01:38.244 271 13169.80 403.52 57045.01 88888.00 2011-09-28 21:01:39.244 271 13170.32 402.90 57045.01 88888.00 2011-09-28 21:01:40.244 271 13170.19 402.90 57043.66 88888.00 2011-09-28 21:01:41.244 271 13170.06 402.90 57044.15 88888.00 2011-09-28 21:01:42.244 271 13169.02 403.76 57044.76 88888.00 2011-09-28 21:01:43.244 271 13170.19 402.65 57044.15 88888.00 2011-09-28 21:01:44.244 271 13170.45 403.27 57044.89 88888.00 2011-09-28 21:01:45.244 271 13169.93 403.76 57044.89 88888.00 2011-09-28 21:01:46.244 271 13170.45 403.27 57044.39 88888.00 2011-09-28 21:01:47.244 271 13170.58 402.65 57044.52 88888.00 2011-09-28 21:01:48.244 271 13170.32 402.90 57044.89 88888.00 2011-09-28 21:01:49.244 271 13169.93 402.65 57045.13 88888.00 2011-09-28 21:01:50.244 271 13170.06 402.65 57044.76 88888.00 2011-09-28 21:01:51.244 271 13170.19 403.14 57044.76 88888.00 2011-09-28 21:01:52.244 271 13170.32 402.65 57045.01 88888.00 2011-09-28 21:01:53.244 271 13170.45 402.90 57044.64 88888.00 2011-09-28 21:01:54.244 271 13170.45 403.02 57044.76 88888.00 2011-09-28 21:01:55.244 271 13170.58 403.52 57045.01 88888.00 2011-09-28 21:01:56.244 271 13169.93 403.02 57045.25 88888.00 2011-09-28 21:01:57.244 271 13169.93 402.52 57044.27 88888.00 2011-09-28 21:01:58.244 271 13170.19 402.90 57045.62 88888.00 2011-09-28 21:01:59.244 271 13170.71 403.64 57045.13 88888.00 2011-09-28 21:02:00.244 271 13170.19 402.90 57044.52 88888.00 2011-09-28 21:02:01.244 271 13169.67 403.27 57045.13 88888.00 2011-09-28 21:02:02.244 271 13170.45 402.77 57044.89 88888.00 2011-09-28 21:02:03.244 271 13170.32 403.27 57044.76 88888.00 2011-09-28 21:02:04.244 271 13170.58 402.77 57045.50 88888.00 2011-09-28 21:02:05.244 271 13170.45 403.02 57045.50 88888.00 2011-09-28 21:02:06.244 271 13169.54 403.64 57045.01 88888.00 2011-09-28 21:02:07.244 271 13170.32 402.90 57045.01 88888.00 2011-09-28 21:02:08.244 271 13170.19 402.90 57044.39 88888.00 2011-09-28 21:02:09.244 271 13170.06 403.76 57044.76 88888.00 2011-09-28 21:02:10.244 271 13169.28 402.90 57045.01 88888.00 2011-09-28 21:02:11.244 271 13169.93 402.77 57044.89 88888.00 2011-09-28 21:02:12.244 271 13170.58 403.39 57044.76 88888.00 2011-09-28 21:02:13.244 271 13169.93 402.77 57045.38 88888.00 2011-09-28 21:02:14.244 271 13169.54 403.27 57044.76 88888.00 2011-09-28 21:02:15.244 271 13170.58 402.90 57044.89 88888.00 2011-09-28 21:02:16.244 271 13170.19 402.77 57044.64 88888.00 2011-09-28 21:02:17.244 271 13170.06 403.39 57044.89 88888.00 2011-09-28 21:02:18.244 271 13170.32 402.90 57045.38 88888.00 2011-09-28 21:02:19.244 271 13169.67 403.14 57045.38 88888.00 2011-09-28 21:02:20.244 271 13169.54 402.65 57045.38 88888.00 2011-09-28 21:02:21.244 271 13170.06 402.40 57044.76 88888.00 2011-09-28 21:02:22.244 271 13169.93 402.15 57044.89 88888.00 2011-09-28 21:02:23.244 271 13169.67 403.14 57045.25 88888.00 2011-09-28 21:02:24.244 271 13169.93 403.27 57044.52 88888.00 2011-09-28 21:02:25.244 271 13169.93 403.27 57044.76 88888.00 2011-09-28 21:02:26.244 271 13169.41 402.90 57044.76 88888.00 2011-09-28 21:02:27.244 271 13169.15 403.14 57044.27 88888.00 2011-09-28 21:02:28.244 271 13170.71 403.02 57044.64 88888.00 2011-09-28 21:02:29.244 271 13168.76 403.39 57044.89 88888.00 2011-09-28 21:02:30.244 271 13169.41 403.02 57044.64 88888.00 2011-09-28 21:02:31.244 271 13169.67 402.90 57044.76 88888.00 2011-09-28 21:02:32.244 271 13169.93 403.27 57044.76 88888.00 2011-09-28 21:02:33.244 271 13169.67 403.39 57044.89 88888.00 2011-09-28 21:02:34.244 271 13168.89 402.65 57044.76 88888.00 2011-09-28 21:02:35.244 271 13169.15 402.52 57045.13 88888.00 2011-09-28 21:02:36.244 271 13169.41 402.65 57044.52 88888.00 2011-09-28 21:02:37.244 271 13169.15 402.77 57044.15 88888.00 2011-09-28 21:02:38.244 271 13169.93 402.28 57044.15 88888.00 2011-09-28 21:02:39.244 271 13169.41 403.27 57044.52 88888.00 2011-09-28 21:02:40.244 271 13169.28 403.39 57044.52 88888.00 2011-09-28 21:02:41.244 271 13168.89 403.14 57043.91 88888.00 2011-09-28 21:02:42.244 271 13169.41 402.52 57044.15 88888.00 2011-09-28 21:02:43.244 271 13168.63 402.77 57044.76 88888.00 2011-09-28 21:02:44.244 271 13169.28 403.02 57043.91 88888.00 2011-09-28 21:02:45.244 271 13169.15 402.03 57044.15 88888.00 2011-09-28 21:02:46.244 271 13169.15 402.40 57044.64 88888.00 2011-09-28 21:02:47.244 271 13168.76 402.90 57044.39 88888.00 2011-09-28 21:02:48.244 271 13169.54 402.65 57044.27 88888.00 2011-09-28 21:02:49.244 271 13169.15 402.65 57043.91 88888.00 2011-09-28 21:02:50.244 271 13168.76 402.77 57044.64 88888.00 2011-09-28 21:02:51.244 271 13168.76 402.52 57045.38 88888.00 2011-09-28 21:02:52.244 271 13168.89 402.52 57044.03 88888.00 2011-09-28 21:02:53.244 271 13168.50 402.77 57044.76 88888.00 2011-09-28 21:02:54.244 271 13167.98 402.77 57044.15 88888.00 2011-09-28 21:02:55.244 271 13169.02 402.52 57044.64 88888.00 2011-09-28 21:02:56.244 271 13168.24 402.40 57045.01 88888.00 2011-09-28 21:02:57.244 271 13168.63 402.52 57044.03 88888.00 2011-09-28 21:02:58.244 271 13168.50 402.52 57045.25 88888.00 2011-09-28 21:02:59.244 271 13168.63 402.40 57044.76 88888.00 2011-09-28 21:03:00.244 271 13169.41 402.65 57043.66 88888.00 2011-09-28 21:03:01.244 271 13169.67 402.03 57045.50 88888.00 2011-09-28 21:03:02.244 271 13169.15 402.15 57045.01 88888.00 2011-09-28 21:03:03.244 271 13168.89 402.40 57044.03 88888.00 2011-09-28 21:03:04.244 271 13169.15 401.91 57044.27 88888.00 2011-09-28 21:03:05.244 271 13169.67 401.66 57044.15 88888.00 2011-09-28 21:03:06.244 271 13169.15 401.91 57043.66 88888.00 2011-09-28 21:03:07.244 271 13169.15 401.41 57043.79 88888.00 2011-09-28 21:03:08.244 271 13169.41 401.41 57043.54 88888.00 2011-09-28 21:03:09.244 271 13168.63 401.91 57043.54 88888.00 2011-09-28 21:03:10.244 271 13169.02 401.78 57044.39 88888.00 2011-09-28 21:03:11.244 271 13169.02 402.40 57044.76 88888.00 2011-09-28 21:03:12.244 271 13169.28 401.91 57043.79 88888.00 2011-09-28 21:03:13.244 271 13169.02 401.78 57043.79 88888.00 2011-09-28 21:03:14.244 271 13168.63 401.41 57044.89 88888.00 2011-09-28 21:03:15.244 271 13168.63 401.53 57044.27 88888.00 2011-09-28 21:03:16.244 271 13168.50 401.29 57044.76 88888.00 2011-09-28 21:03:17.244 271 13168.89 401.91 57043.66 88888.00 2011-09-28 21:03:18.244 271 13168.76 400.42 57043.91 88888.00 2011-09-28 21:03:19.244 271 13169.02 401.41 57044.03 88888.00 2011-09-28 21:03:20.244 271 13168.89 401.04 57044.39 88888.00 2011-09-28 21:03:22.244 271 13168.89 401.04 57044.64 88888.00 2011-09-28 21:03:23.244 271 13169.41 401.16 57043.79 88888.00 2011-09-28 21:03:24.244 271 13168.63 400.91 57044.52 88888.00 2011-09-28 21:03:25.244 271 13168.63 401.41 57043.30 88888.00 2011-09-28 21:03:26.244 271 13168.76 401.04 57043.91 88888.00 2011-09-28 21:03:27.244 271 13169.28 401.29 57043.91 88888.00 2011-09-28 21:03:28.244 271 13167.85 401.04 57045.01 88888.00 2011-09-28 21:03:29.244 271 13169.15 400.91 57044.39 88888.00 2011-09-28 21:03:30.244 271 13168.76 401.53 57044.03 88888.00 2011-09-28 21:03:31.244 271 13169.28 400.79 57044.15 88888.00 2011-09-28 21:03:32.244 271 13167.72 401.53 57044.27 88888.00 2011-09-28 21:03:33.244 271 13168.24 401.29 57044.03 88888.00 2011-09-28 21:03:34.244 271 13168.76 401.29 57044.03 88888.00 2011-09-28 21:03:35.244 271 13168.63 401.41 57043.30 88888.00 2011-09-28 21:03:36.244 271 13168.76 401.29 57044.27 88888.00 2011-09-28 21:03:37.244 271 13169.15 401.66 57043.91 88888.00 2011-09-28 21:03:38.244 271 13168.89 401.29 57043.91 88888.00 2011-09-28 21:03:39.244 271 13168.50 401.04 57043.79 88888.00 2011-09-28 21:03:40.244 271 13168.76 400.42 57043.79 88888.00 2011-09-28 21:03:41.244 271 13169.02 401.16 57043.91 88888.00 2011-09-28 21:03:42.244 271 13169.15 401.29 57044.03 88888.00 2011-09-28 21:03:43.244 271 13168.63 401.53 57044.03 88888.00 2011-09-28 21:03:44.244 271 13169.15 400.79 57043.42 88888.00 2011-09-28 21:03:45.244 271 13169.41 400.42 57044.15 88888.00 2011-09-28 21:03:46.244 271 13168.89 400.91 57043.42 88888.00 2011-09-28 21:03:47.244 271 13169.02 401.66 57044.03 88888.00 2011-09-28 21:03:48.244 271 13169.02 400.79 57044.03 88888.00 2011-09-28 21:03:49.244 271 13169.15 401.16 57043.54 88888.00 2011-09-28 21:03:50.244 271 13169.67 400.91 57044.27 88888.00 2011-09-28 21:03:51.244 271 13169.41 400.30 57044.15 88888.00 2011-09-28 21:03:52.244 271 13169.54 400.42 57043.42 88888.00 2011-09-28 21:03:53.244 271 13169.41 400.91 57044.03 88888.00 2011-09-28 21:03:54.244 271 13169.67 400.91 57044.03 88888.00 2011-09-28 21:03:55.244 271 13169.15 400.91 57044.03 88888.00 2011-09-28 21:03:56.244 271 13169.67 401.16 57044.27 88888.00 2011-09-28 21:03:57.244 271 13169.80 401.41 57044.64 88888.00 2011-09-28 21:03:58.244 271 13169.93 400.91 57044.27 88888.00 2011-09-28 21:03:59.244 271 13170.06 401.53 57043.54 88888.00 2011-09-28 21:04:00.244 271 13169.93 401.41 57044.39 88888.00 2011-09-28 21:04:01.244 271 13170.58 400.54 57043.91 88888.00 2011-09-28 21:04:02.244 271 13170.71 401.41 57044.64 88888.00 2011-09-28 21:04:03.244 271 13169.80 401.78 57044.03 88888.00 2011-09-28 21:04:04.244 271 13169.80 401.16 57044.15 88888.00 2011-09-28 21:04:05.244 271 13170.45 401.66 57044.15 88888.00 2011-09-28 21:04:06.244 271 13170.58 401.53 57045.25 88888.00 2011-09-28 21:04:07.244 271 13170.71 400.91 57045.13 88888.00 2011-09-28 21:04:08.244 271 13170.97 401.41 57044.39 88888.00 2011-09-28 21:04:09.244 271 13171.36 400.91 57044.03 88888.00 2011-09-28 21:04:10.244 271 13171.10 400.91 57043.91 88888.00 2011-09-28 21:04:11.244 271 13170.84 401.29 57044.27 88888.00 2011-09-28 21:04:12.244 271 13171.23 401.29 57045.01 88888.00 2011-09-28 21:04:13.244 271 13171.49 400.30 57045.25 88888.00 2011-09-28 21:04:14.244 271 13170.97 401.78 57044.03 88888.00 2011-09-28 21:04:15.244 271 13171.10 400.91 57045.13 88888.00 2011-09-28 21:04:16.244 271 13171.62 401.91 57044.39 88888.00 2011-09-28 21:04:17.244 271 13171.75 401.53 57044.15 88888.00 2011-09-28 21:04:18.244 271 13171.36 401.16 57044.52 88888.00 2011-09-28 21:04:19.244 271 13171.62 401.78 57044.27 88888.00 2011-09-28 21:04:20.244 271 13172.01 401.29 57045.25 88888.00 2011-09-28 21:04:21.244 271 13171.75 401.66 57044.76 88888.00 2011-09-28 21:04:22.244 271 13170.97 401.53 57045.13 88888.00 2011-09-28 21:04:23.244 271 13171.88 401.91 57044.64 88888.00 2011-09-28 21:04:24.244 271 13171.62 401.04 57044.76 88888.00 2011-09-28 21:04:25.244 271 13171.88 401.66 57044.64 88888.00 2011-09-28 21:04:26.244 271 13171.62 401.16 57044.64 88888.00 2011-09-28 21:04:27.244 271 13172.40 401.78 57045.01 88888.00 2011-09-28 21:04:28.244 271 13172.14 401.53 57044.89 88888.00 2011-09-28 21:04:29.244 271 13172.40 401.78 57045.62 88888.00 2011-09-28 21:04:30.244 271 13172.01 402.15 57045.25 88888.00 2011-09-28 21:04:31.244 271 13171.75 401.29 57045.50 88888.00 2011-09-28 21:04:32.244 271 13172.53 401.41 57045.86 88888.00 2011-09-28 21:04:33.244 271 13172.53 401.78 57045.38 88888.00 2011-09-28 21:04:34.244 271 13171.49 402.03 57045.13 88888.00 2011-09-28 21:04:35.244 271 13172.14 401.91 57045.25 88888.00 2011-09-28 21:04:36.244 271 13172.40 401.53 57045.25 88888.00 2011-09-28 21:04:37.244 271 13172.27 401.91 57045.74 88888.00 2011-09-28 21:04:38.244 271 13171.75 402.15 57044.89 88888.00 2011-09-28 21:04:39.244 271 13172.53 401.78 57045.50 88888.00 2011-09-28 21:04:40.244 271 13173.05 402.03 57045.13 88888.00 2011-09-28 21:04:41.244 271 13171.88 401.78 57045.13 88888.00 2011-09-28 21:04:42.244 271 13172.14 401.29 57044.89 88888.00 2011-09-28 21:04:43.244 271 13173.05 402.03 57045.50 88888.00 2011-09-28 21:04:44.244 271 13172.53 401.53 57044.89 88888.00 2011-09-28 21:04:45.244 271 13173.05 402.15 57044.76 88888.00 2011-09-28 21:04:46.244 271 13172.92 401.41 57045.01 88888.00 2011-09-28 21:04:47.244 271 13172.40 401.66 57045.13 88888.00 2011-09-28 21:04:48.244 271 13172.53 401.04 57045.50 88888.00 2011-09-28 21:04:49.244 271 13172.79 401.41 57044.15 88888.00 2011-09-28 21:04:50.244 271 13172.40 401.78 57045.01 88888.00 2011-09-28 21:04:51.244 271 13172.92 401.29 57044.89 88888.00 2011-09-28 21:04:52.244 271 13172.66 401.78 57045.13 88888.00 2011-09-28 21:04:53.244 271 13172.92 401.53 57045.25 88888.00 2011-09-28 21:04:54.244 271 13172.66 401.29 57046.23 88888.00 2011-09-28 21:04:55.244 271 13172.79 401.16 57045.01 88888.00 2011-09-28 21:04:56.244 271 13171.49 401.53 57045.38 88888.00 2011-09-28 21:04:57.244 271 13173.05 401.78 57045.13 88888.00 2011-09-28 21:04:58.244 271 13171.88 401.53 57045.25 88888.00 2011-09-28 21:04:59.244 271 13172.66 401.66 57045.98 88888.00 2011-09-28 21:05:00.244 271 13172.14 401.16 57045.38 88888.00 2011-09-28 21:05:01.244 271 13172.01 401.29 57045.13 88888.00 2011-09-28 21:05:02.244 271 13171.75 401.16 57045.74 88888.00 2011-09-28 21:05:03.244 271 13172.53 401.29 57044.64 88888.00 2011-09-28 21:05:04.244 271 13171.88 401.66 57045.38 88888.00 2011-09-28 21:05:05.244 271 13171.62 400.67 57045.74 88888.00 2011-09-28 21:05:06.244 271 13172.40 400.67 57045.62 88888.00 2011-09-28 21:05:07.244 271 13172.27 401.41 57045.38 88888.00 2011-09-28 21:05:08.244 271 13171.36 401.16 57045.62 88888.00 2011-09-28 21:05:09.244 271 13172.53 401.16 57045.86 88888.00 2011-09-28 21:05:10.244 271 13172.14 401.04 57045.38 88888.00 2011-09-28 21:05:11.244 271 13171.62 401.16 57045.62 88888.00 2011-09-28 21:05:12.244 271 13172.27 401.53 57045.25 88888.00 2011-09-28 21:05:13.244 271 13172.01 401.16 57045.01 88888.00 2011-09-28 21:05:14.244 271 13173.05 400.79 57045.50 88888.00 2011-09-28 21:05:15.244 271 13172.27 402.28 57045.38 88888.00 2011-09-28 21:05:16.244 271 13171.62 401.04 57045.50 88888.00 2011-09-28 21:05:17.244 271 13171.62 400.67 57044.64 88888.00 2011-09-28 21:05:18.244 271 13172.53 400.42 57044.64 88888.00 2011-09-28 21:05:19.244 271 13172.14 401.16 57045.25 88888.00 2011-09-28 21:05:20.244 271 13172.01 401.04 57044.89 88888.00 2011-09-28 21:05:21.244 271 13171.75 401.16 57045.25 88888.00 2011-09-28 21:05:22.244 271 13172.01 400.42 57045.25 88888.00 2011-09-28 21:05:23.244 271 13172.14 400.67 57044.27 88888.00 2011-09-28 21:05:24.244 271 13171.62 401.53 57045.25 88888.00 2011-09-28 21:05:25.244 271 13172.79 400.67 57045.38 88888.00 2011-09-28 21:05:26.244 271 13172.66 401.29 57045.25 88888.00 2011-09-28 21:05:27.244 271 13172.27 400.79 57044.64 88888.00 2011-09-28 21:05:28.244 271 13173.31 400.54 57045.50 88888.00 2011-09-28 21:05:29.244 271 13173.18 400.79 57044.76 88888.00 2011-09-28 21:05:30.244 271 13172.79 400.79 57044.64 88888.00 2011-09-28 21:05:31.244 271 13172.53 401.04 57044.76 88888.00 2011-09-28 21:05:32.244 271 13172.27 401.29 57044.89 88888.00 2011-09-28 21:05:33.244 271 13172.40 400.05 57045.25 88888.00 2011-09-28 21:05:34.244 271 13172.27 401.16 57045.38 88888.00 2011-09-28 21:05:35.244 271 13172.66 401.04 57044.89 88888.00 2011-09-28 21:05:36.244 271 13172.66 400.67 57044.89 88888.00 2011-09-28 21:05:37.244 271 13171.75 401.16 57045.13 88888.00 2011-09-28 21:05:38.244 271 13172.01 399.80 57044.89 88888.00 2011-09-28 21:05:39.244 271 13172.40 400.67 57044.89 88888.00 2011-09-28 21:05:40.244 271 13172.27 400.30 57045.50 88888.00 2011-09-28 21:05:41.244 271 13172.27 401.41 57044.76 88888.00 2011-09-28 21:05:42.244 271 13172.27 400.54 57044.64 88888.00 2011-09-28 21:05:43.244 271 13172.40 400.42 57045.13 88888.00 2011-09-28 21:05:44.244 271 13172.79 400.67 57045.13 88888.00 2011-09-28 21:05:45.244 271 13172.53 400.91 57045.38 88888.00 2011-09-28 21:05:46.244 271 13172.40 400.30 57045.13 88888.00 2011-09-28 21:05:47.244 271 13172.27 400.30 57044.89 88888.00 2011-09-28 21:05:48.244 271 13171.88 401.04 57044.89 88888.00 2011-09-28 21:05:49.244 271 13172.14 400.54 57045.50 88888.00 2011-09-28 21:05:50.244 271 13172.14 400.30 57045.01 88888.00 2011-09-28 21:05:51.244 271 13171.75 400.91 57044.89 88888.00 2011-09-28 21:05:52.244 271 13171.62 401.29 57045.13 88888.00 2011-09-28 21:05:53.244 271 13171.88 400.79 57045.13 88888.00 2011-09-28 21:05:54.244 271 13172.01 400.30 57044.89 88888.00 2011-09-28 21:05:55.244 271 13172.14 400.91 57045.98 88888.00 2011-09-28 21:05:56.244 271 13171.62 401.04 57045.01 88888.00 2011-09-28 21:05:57.244 271 13171.75 400.79 57044.76 88888.00 2011-09-28 21:05:58.244 271 13173.05 400.79 57045.13 88888.00 2011-09-28 21:05:59.244 271 13172.14 400.79 57044.76 88888.00 2011-09-28 21:06:00.244 271 13172.01 400.79 57045.01 88888.00 2011-09-28 21:06:01.244 271 13171.75 400.17 57045.13 88888.00 2011-09-28 21:06:02.244 271 13172.14 401.16 57044.89 88888.00 2011-09-28 21:06:03.244 271 13172.27 400.17 57045.01 88888.00 2011-09-28 21:06:04.244 271 13171.88 400.79 57044.64 88888.00 2011-09-28 21:06:05.244 271 13172.66 401.29 57044.89 88888.00 2011-09-28 21:06:06.244 271 13172.53 400.91 57044.76 88888.00 2011-09-28 21:06:07.244 271 13172.14 400.54 57045.13 88888.00 2011-09-28 21:06:08.244 271 13172.40 400.79 57045.01 88888.00 2011-09-28 21:06:09.244 271 13172.27 400.42 57045.13 88888.00 2011-09-28 21:06:10.244 271 13172.27 400.17 57044.89 88888.00 2011-09-28 21:06:11.244 271 13172.79 400.17 57044.76 88888.00 2011-09-28 21:06:12.244 271 13172.53 400.54 57045.13 88888.00 2011-09-28 21:06:13.244 271 13172.53 400.42 57044.76 88888.00 2011-09-28 21:06:14.244 271 13171.88 400.54 57044.64 88888.00 2011-09-28 21:06:15.244 271 13172.01 401.29 57045.01 88888.00 2011-09-28 21:06:16.244 271 13172.14 400.79 57044.39 88888.00 2011-09-28 21:06:17.244 271 13172.14 400.67 57045.62 88888.00 2011-09-28 21:06:18.244 271 13172.53 400.17 57044.89 88888.00 2011-09-28 21:06:19.244 271 13172.01 400.30 57044.64 88888.00 2011-09-28 21:06:20.244 271 13172.27 400.05 57044.64 88888.00 2011-09-28 21:06:21.244 271 13173.18 400.42 57043.79 88888.00 2011-09-28 21:06:22.244 271 13172.66 400.42 57044.64 88888.00 2011-09-28 21:06:23.244 271 13172.92 400.79 57045.38 88888.00 2011-09-28 21:06:24.244 271 13172.27 401.04 57044.89 88888.00 2011-09-28 21:06:25.244 271 13172.01 400.54 57044.64 88888.00 2011-09-28 21:06:26.244 271 13172.40 400.79 57044.27 88888.00 2011-09-28 21:06:27.244 271 13172.14 400.79 57044.76 88888.00 2011-09-28 21:06:28.244 271 13172.01 400.30 57044.76 88888.00 2011-09-28 21:06:29.244 271 13172.01 400.54 57044.15 88888.00 2011-09-28 21:06:30.244 271 13172.66 400.42 57044.89 88888.00 2011-09-28 21:06:31.244 271 13172.66 400.30 57044.89 88888.00 2011-09-28 21:06:32.244 271 13172.79 400.42 57044.15 88888.00 2011-09-28 21:06:33.244 271 13172.53 400.54 57044.76 88888.00 2011-09-28 21:06:34.244 271 13172.66 399.43 57044.89 88888.00 2011-09-28 21:06:35.244 271 13172.27 400.54 57044.76 88888.00 2011-09-28 21:06:36.244 271 13172.53 400.17 57045.38 88888.00 2011-09-28 21:06:37.244 271 13171.88 400.30 57045.25 88888.00 2011-09-28 21:06:38.244 271 13172.27 400.67 57044.89 88888.00 2011-09-28 21:06:39.244 271 13172.53 401.04 57044.15 88888.00 2011-09-28 21:06:40.244 271 13172.27 400.17 57044.52 88888.00 2011-09-28 21:06:41.244 271 13172.79 400.17 57044.64 88888.00 2011-09-28 21:06:42.244 271 13172.53 400.17 57045.13 88888.00 2011-09-28 21:06:43.244 271 13173.44 400.17 57045.13 88888.00 2011-09-28 21:06:44.244 271 13173.18 400.67 57045.38 88888.00 2011-09-28 21:06:45.244 271 13172.79 400.05 57045.13 88888.00 2011-09-28 21:06:46.244 271 13173.31 400.54 57044.89 88888.00 2011-09-28 21:06:47.244 271 13172.53 400.42 57044.39 88888.00 2011-09-28 21:06:48.244 271 13171.75 399.30 57044.27 88888.00 2011-09-28 21:06:49.244 271 13172.01 399.92 57044.52 88888.00 2011-09-28 21:06:50.244 271 13172.66 399.80 57044.64 88888.00 2011-09-28 21:06:51.244 271 13172.79 399.55 57044.52 88888.00 2011-09-28 21:06:52.244 271 13173.18 399.68 57044.52 88888.00 2011-09-28 21:06:53.244 271 13172.14 400.05 57045.01 88888.00 2011-09-28 21:06:54.244 271 13171.88 400.05 57045.01 88888.00 2011-09-28 21:06:55.244 271 13172.66 399.06 57044.64 88888.00 2011-09-28 21:06:56.244 271 13172.92 400.05 57044.89 88888.00 2011-09-28 21:06:57.244 271 13172.92 400.05 57044.64 88888.00 2011-09-28 21:06:58.244 271 13172.66 399.30 57044.89 88888.00 2011-09-28 21:06:59.244 271 13173.05 400.05 57045.25 88888.00 2011-09-28 21:07:00.244 271 13173.05 400.05 57044.89 88888.00 2011-09-28 21:07:01.244 271 13172.14 400.17 57044.76 88888.00 2011-09-28 21:07:02.244 271 13173.05 399.92 57044.76 88888.00 2011-09-28 21:07:03.244 271 13173.05 399.55 57044.39 88888.00 2011-09-28 21:07:04.244 271 13173.18 400.17 57044.64 88888.00 2011-09-28 21:07:05.244 271 13173.05 399.80 57044.89 88888.00 2011-09-28 21:07:06.244 271 13173.05 400.30 57044.39 88888.00 2011-09-28 21:07:07.244 271 13172.92 399.92 57044.39 88888.00 2011-09-28 21:07:08.244 271 13172.66 399.55 57045.01 88888.00 2011-09-28 21:07:09.244 271 13173.05 399.92 57044.76 88888.00 2011-09-28 21:07:10.244 271 13172.92 400.17 57045.25 88888.00 2011-09-28 21:07:11.244 271 13173.05 399.92 57044.64 88888.00 2011-09-28 21:07:12.244 271 13173.05 399.80 57044.52 88888.00 2011-09-28 21:07:13.244 271 13172.66 400.05 57044.76 88888.00 2011-09-28 21:07:14.244 271 13172.79 400.05 57045.01 88888.00 2011-09-28 21:07:15.244 271 13172.27 399.68 57044.89 88888.00 2011-09-28 21:07:16.244 271 13172.01 400.05 57045.01 88888.00 2011-09-28 21:07:17.244 271 13172.79 399.55 57045.13 88888.00 2011-09-28 21:07:18.244 271 13172.79 399.68 57044.76 88888.00 2011-09-28 21:07:19.244 271 13172.79 400.05 57045.01 88888.00 2011-09-28 21:07:20.244 271 13172.53 399.68 57045.25 88888.00 2011-09-28 21:07:21.244 271 13172.66 399.68 57045.13 88888.00 2011-09-28 21:07:22.244 271 13172.14 399.92 57045.01 88888.00 2011-09-28 21:07:23.244 271 13172.40 399.68 57044.89 88888.00 2011-09-28 21:07:24.244 271 13172.14 399.06 57045.01 88888.00 2011-09-28 21:07:25.244 271 13172.53 398.93 57044.64 88888.00 2011-09-28 21:07:26.244 271 13172.66 400.17 57044.39 88888.00 2011-09-28 21:07:27.244 271 13172.53 399.55 57044.27 88888.00 2011-09-28 21:07:28.244 271 13172.40 399.18 57045.25 88888.00 2011-09-28 21:07:29.244 271 13172.27 399.92 57044.89 88888.00 2011-09-28 21:07:30.244 271 13172.79 399.06 57044.52 88888.00 2011-09-28 21:07:31.244 271 13172.66 400.17 57044.39 88888.00 2011-09-28 21:07:32.244 271 13172.66 399.43 57044.89 88888.00 2011-09-28 21:07:33.244 271 13172.66 399.80 57045.01 88888.00 2011-09-28 21:07:34.244 271 13172.40 399.68 57044.89 88888.00 2011-09-28 21:07:35.244 271 13173.18 399.55 57045.25 88888.00 2011-09-28 21:07:36.244 271 13172.66 399.30 57045.38 88888.00 2011-09-28 21:07:37.244 271 13172.66 399.68 57045.50 88888.00 2011-09-28 21:07:38.244 271 13172.14 400.05 57044.52 88888.00 2011-09-28 21:07:39.244 271 13172.27 399.68 57045.01 88888.00 2011-09-28 21:07:40.244 271 13172.01 399.55 57045.38 88888.00 2011-09-28 21:07:41.244 271 13171.75 400.05 57045.25 88888.00 2011-09-28 21:07:42.244 271 13172.79 400.54 57045.01 88888.00 2011-09-28 21:07:43.244 271 13172.53 399.92 57044.76 88888.00 2011-09-28 21:07:44.244 271 13172.66 400.05 57045.01 88888.00 2011-09-28 21:07:45.244 271 13171.75 400.54 57044.76 88888.00 2011-09-28 21:07:46.244 271 13172.53 399.92 57044.89 88888.00 2011-09-28 21:07:47.244 271 13172.92 400.05 57045.13 88888.00 2011-09-28 21:07:48.244 271 13173.57 400.05 57045.13 88888.00 2011-09-28 21:07:49.244 271 13173.05 400.17 57045.01 88888.00 2011-09-28 21:07:50.244 271 13172.66 400.30 57045.13 88888.00 2011-09-28 21:07:51.244 271 13172.27 399.80 57044.76 88888.00 2011-09-28 21:07:52.244 271 13173.31 399.55 57044.27 88888.00 2011-09-28 21:07:53.244 271 13172.92 400.30 57044.64 88888.00 2011-09-28 21:07:54.244 271 13173.18 400.17 57044.89 88888.00 2011-09-28 21:07:55.244 271 13173.05 400.42 57044.52 88888.00 2011-09-28 21:07:56.244 271 13172.66 399.43 57045.38 88888.00 2011-09-28 21:07:57.244 271 13173.05 400.67 57044.89 88888.00 2011-09-28 21:07:58.244 271 13173.05 399.43 57044.27 88888.00 2011-09-28 21:07:59.244 271 13173.05 399.80 57044.52 88888.00 2011-09-28 21:08:00.244 271 13173.31 399.55 57045.62 88888.00 2011-09-28 21:08:01.244 271 13173.18 399.92 57044.27 88888.00 2011-09-28 21:08:02.244 271 13172.66 399.92 57044.52 88888.00 2011-09-28 21:08:03.244 271 13173.44 400.42 57044.64 88888.00 2011-09-28 21:08:04.244 271 13172.66 399.43 57045.01 88888.00 2011-09-28 21:08:05.244 271 13173.31 399.80 57045.25 88888.00 2011-09-28 21:08:06.244 271 13173.31 399.80 57045.50 88888.00 2011-09-28 21:08:07.244 271 13173.31 400.17 57045.25 88888.00 2011-09-28 21:08:08.244 271 13173.57 400.42 57045.01 88888.00 2011-09-28 21:08:09.244 271 13172.92 400.17 57045.01 88888.00 2011-09-28 21:08:10.244 271 13173.96 400.17 57044.76 88888.00 2011-09-28 21:08:11.244 271 13173.57 400.67 57044.76 88888.00 2011-09-28 21:08:12.244 271 13173.83 399.68 57044.03 88888.00 2011-09-28 21:08:13.244 271 13173.83 399.92 57045.38 88888.00 2011-09-28 21:08:14.244 271 13173.83 400.54 57045.38 88888.00 2011-09-28 21:08:15.244 271 13173.57 399.68 57045.13 88888.00 2011-09-28 21:08:16.244 271 13173.44 399.92 57045.13 88888.00 2011-09-28 21:08:17.244 271 13173.57 399.55 57045.25 88888.00 2011-09-28 21:08:18.244 271 13173.70 399.92 57045.25 88888.00 2011-09-28 21:08:19.244 271 13174.09 400.05 57045.38 88888.00 2011-09-28 21:08:20.244 271 13173.70 400.30 57045.50 88888.00 2011-09-28 21:08:21.244 271 13174.09 399.92 57045.38 88888.00 2011-09-28 21:08:22.244 271 13173.83 399.68 57045.62 88888.00 2011-09-28 21:08:23.244 271 13173.57 400.17 57045.50 88888.00 2011-09-28 21:08:24.244 271 13173.57 400.67 57045.98 88888.00 2011-09-28 21:08:25.244 271 13174.22 400.67 57046.23 88888.00 2011-09-28 21:08:26.244 271 13174.35 399.92 57045.74 88888.00 2011-09-28 21:08:27.244 271 13173.96 399.92 57045.98 88888.00 2011-09-28 21:08:28.244 271 13174.22 399.92 57045.13 88888.00 2011-09-28 21:08:29.244 271 13174.48 400.17 57045.50 88888.00 2011-09-28 21:08:30.244 271 13175.13 400.30 57046.11 88888.00 2011-09-28 21:08:31.244 271 13173.70 401.04 57045.98 88888.00 2011-09-28 21:08:32.244 271 13174.09 399.43 57044.64 88888.00 2011-09-28 21:08:33.244 271 13174.61 399.30 57045.25 88888.00 2011-09-28 21:08:34.243 271 13174.48 400.17 57045.01 88888.00 2011-09-28 21:08:35.243 271 13174.87 399.80 57045.74 88888.00 2011-09-28 21:08:36.243 271 13174.61 399.92 57045.74 88888.00 2011-09-28 21:08:37.243 271 13174.74 399.68 57045.62 88888.00 2011-09-28 21:08:38.243 271 13175.13 400.79 57045.38 88888.00 2011-09-28 21:08:39.243 271 13174.61 399.80 57045.13 88888.00 2011-09-28 21:08:40.243 271 13174.87 400.05 57045.86 88888.00 2011-09-28 21:08:41.243 271 13175.00 399.68 57045.98 88888.00 2011-09-28 21:08:42.243 271 13175.26 399.30 57045.50 88888.00 2011-09-28 21:08:43.243 271 13174.74 399.68 57045.01 88888.00 2011-09-28 21:08:44.243 271 13175.13 400.17 57045.62 88888.00 2011-09-28 21:08:45.243 271 13173.83 400.30 57045.13 88888.00 2011-09-28 21:08:46.243 271 13174.74 399.55 57045.62 88888.00 2011-09-28 21:08:47.243 271 13174.74 399.68 57045.74 88888.00 2011-09-28 21:08:48.243 271 13175.65 399.18 57045.13 88888.00 2011-09-28 21:08:49.243 271 13174.87 400.30 57045.98 88888.00 2011-09-28 21:08:50.243 271 13175.13 400.30 57045.98 88888.00 2011-09-28 21:08:51.243 271 13175.78 400.17 57046.11 88888.00 2011-09-28 21:08:52.243 271 13175.39 400.67 57046.23 88888.00 2011-09-28 21:08:53.243 271 13175.00 400.05 57045.86 88888.00 2011-09-28 21:08:54.243 271 13175.26 399.55 57044.89 88888.00 2011-09-28 21:08:55.243 271 13175.26 400.42 57045.01 88888.00 2011-09-28 21:08:56.243 271 13175.13 400.05 57045.74 88888.00 2011-09-28 21:08:57.243 271 13175.26 400.05 57045.38 88888.00 2011-09-28 21:08:58.243 271 13175.13 399.30 57045.50 88888.00 2011-09-28 21:08:59.243 271 13175.39 399.55 57044.52 88888.00 2011-09-28 21:09:00.243 271 13175.52 399.68 57045.38 88888.00 2011-09-28 21:09:01.243 271 13175.00 399.68 57045.25 88888.00 2011-09-28 21:09:02.243 271 13175.91 400.30 57045.86 88888.00 2011-09-28 21:09:03.243 271 13175.26 399.43 57045.74 88888.00 2011-09-28 21:09:04.243 271 13175.26 400.30 57046.11 88888.00 2011-09-28 21:09:05.243 271 13175.00 399.92 57045.62 88888.00 2011-09-28 21:09:06.243 271 13175.39 399.92 57045.86 88888.00 2011-09-28 21:09:07.243 271 13175.13 399.55 57046.72 88888.00 2011-09-28 21:09:08.243 271 13174.48 399.43 57046.11 88888.00 2011-09-28 21:09:09.243 271 13175.65 400.30 57045.74 88888.00 2011-09-28 21:09:10.243 271 13175.65 399.30 57045.50 88888.00 2011-09-28 21:09:11.243 271 13176.04 399.43 57046.23 88888.00 2011-09-28 21:09:12.243 271 13174.87 399.43 57045.13 88888.00 2011-09-28 21:09:13.243 271 13175.26 399.80 57046.47 88888.00 2011-09-28 21:09:14.243 271 13175.52 399.18 57045.25 88888.00 2011-09-28 21:09:15.243 271 13175.00 399.92 57045.98 88888.00 2011-09-28 21:09:16.243 271 13175.52 399.18 57045.74 88888.00 2011-09-28 21:09:17.243 271 13175.13 399.80 57046.23 88888.00 2011-09-28 21:09:18.243 271 13175.65 400.05 57045.98 88888.00 2011-09-28 21:09:19.243 271 13175.52 400.42 57045.62 88888.00 2011-09-28 21:09:20.243 271 13176.30 399.43 57045.62 88888.00 2011-09-28 21:09:21.243 271 13175.39 399.68 57045.74 88888.00 2011-09-28 21:09:22.243 271 13174.87 399.80 57046.35 88888.00 2011-09-28 21:09:23.243 271 13175.39 400.30 57046.47 88888.00 2011-09-28 21:09:24.243 271 13175.65 399.80 57045.74 88888.00 2011-09-28 21:09:25.243 271 13175.78 399.92 57045.62 88888.00 2011-09-28 21:09:26.243 271 13174.87 400.05 57045.74 88888.00 2011-09-28 21:09:27.243 271 13175.65 399.43 57045.74 88888.00 2011-09-28 21:09:28.243 271 13175.39 399.55 57045.98 88888.00 2011-09-28 21:09:29.243 271 13175.39 400.17 57045.74 88888.00 2011-09-28 21:09:30.243 271 13175.26 399.92 57045.62 88888.00 2011-09-28 21:09:31.243 271 13175.65 400.05 57045.86 88888.00 2011-09-28 21:09:32.243 271 13175.65 399.55 57045.98 88888.00 2011-09-28 21:09:33.243 271 13174.87 400.17 57046.23 88888.00 2011-09-28 21:09:34.243 271 13175.13 400.79 57046.11 88888.00 2011-09-28 21:09:35.243 271 13174.61 399.55 57046.11 88888.00 2011-09-28 21:09:36.243 271 13175.39 399.92 57045.98 88888.00 2011-09-28 21:09:37.243 271 13175.26 399.55 57045.98 88888.00 2011-09-28 21:09:38.243 271 13175.91 399.80 57046.72 88888.00 2011-09-28 21:09:39.243 271 13175.26 399.68 57046.23 88888.00 2011-09-28 21:09:40.243 271 13176.17 399.30 57046.47 88888.00 2011-09-28 21:09:41.243 271 13175.52 399.92 57045.86 88888.00 2011-09-28 21:09:42.243 271 13176.17 399.80 57045.74 88888.00 2011-09-28 21:09:43.243 271 13175.52 400.30 57046.11 88888.00 2011-09-28 21:09:44.243 271 13175.78 399.92 57045.62 88888.00 2011-09-28 21:09:45.243 271 13175.00 400.17 57046.47 88888.00 2011-09-28 21:09:46.243 271 13175.65 399.80 57045.86 88888.00 2011-09-28 21:09:47.243 271 13175.39 399.92 57046.60 88888.00 2011-09-28 21:09:48.243 271 13175.78 400.42 57046.35 88888.00 2011-09-28 21:09:49.243 271 13175.13 400.05 57045.50 88888.00 2011-09-28 21:09:50.243 271 13176.04 400.17 57046.35 88888.00 2011-09-28 21:09:51.243 271 13175.26 399.80 57046.11 88888.00 2011-09-28 21:09:52.243 271 13175.78 400.17 57046.11 88888.00 2011-09-28 21:09:53.243 271 13174.87 400.17 57046.35 88888.00 2011-09-28 21:09:54.243 271 13175.26 400.05 57045.62 88888.00 2011-09-28 21:09:55.243 271 13175.39 399.55 57046.47 88888.00 2011-09-28 21:09:56.243 271 13176.17 399.92 57045.86 88888.00 2011-09-28 21:09:57.243 271 13175.39 400.17 57046.84 88888.00 2011-09-28 21:09:58.243 271 13175.91 400.17 57045.98 88888.00 2011-09-28 21:09:59.243 271 13175.91 400.54 57046.72 88888.00 2011-09-28 21:10:00.243 271 13175.65 400.05 57045.74 88888.00 2011-09-28 21:10:01.243 271 13175.78 399.92 57045.74 88888.00 2011-09-28 21:10:02.243 271 13175.39 399.43 57046.35 88888.00 2011-09-28 21:10:03.243 271 13174.87 400.05 57045.98 88888.00 2011-09-28 21:10:04.243 271 13175.39 399.55 57045.13 88888.00 2011-09-28 21:10:05.243 271 13175.78 400.05 57046.11 88888.00 2011-09-28 21:10:06.243 271 13175.13 399.68 57046.60 88888.00 2011-09-28 21:10:07.243 271 13175.13 399.68 57045.86 88888.00 2011-09-28 21:10:08.243 271 13175.52 400.17 57045.98 88888.00 2011-09-28 21:10:09.243 271 13175.65 399.92 57045.38 88888.00 2011-09-28 21:10:10.243 271 13175.26 399.68 57045.38 88888.00 2011-09-28 21:10:11.243 271 13175.00 399.43 57045.50 88888.00 2011-09-28 21:10:12.243 271 13175.78 400.17 57046.11 88888.00 2011-09-28 21:10:13.243 271 13175.39 399.80 57045.86 88888.00 2011-09-28 21:10:14.243 271 13175.52 399.80 57045.62 88888.00 2011-09-28 21:10:15.243 271 13175.39 400.79 57046.11 88888.00 2011-09-28 21:10:16.243 271 13175.91 400.30 57045.74 88888.00 2011-09-28 21:10:17.243 271 13176.17 399.68 57045.38 88888.00 2011-09-28 21:10:18.243 271 13175.39 400.30 57046.35 88888.00 2011-09-28 21:10:19.243 271 13175.91 399.80 57045.86 88888.00 2011-09-28 21:10:20.243 271 13176.30 400.30 57045.50 88888.00 2011-09-28 21:10:21.243 271 13175.91 399.80 57045.50 88888.00 2011-09-28 21:10:22.243 271 13175.52 400.17 57045.38 88888.00 2011-09-28 21:10:23.243 271 13175.52 399.92 57045.86 88888.00 2011-09-28 21:10:24.243 271 13175.52 400.30 57045.86 88888.00 2011-09-28 21:10:25.243 271 13176.56 400.67 57046.11 88888.00 2011-09-28 21:10:26.243 271 13175.52 400.17 57045.98 88888.00 2011-09-28 21:10:27.243 271 13175.13 400.42 57045.86 88888.00 2011-09-28 21:10:28.243 271 13176.30 399.68 57045.50 88888.00 2011-09-28 21:10:29.243 271 13176.04 399.55 57046.23 88888.00 2011-09-28 21:10:30.243 271 13176.04 399.43 57045.50 88888.00 2011-09-28 21:10:31.243 271 13175.39 400.54 57045.98 88888.00 2011-09-28 21:10:32.243 271 13175.91 400.17 57045.50 88888.00 2011-09-28 21:10:33.243 271 13175.91 399.30 57045.98 88888.00 2011-09-28 21:10:34.243 271 13175.78 399.06 57045.38 88888.00 2011-09-28 21:10:35.243 271 13176.30 399.43 57045.62 88888.00 2011-09-28 21:10:36.243 271 13175.91 399.92 57045.86 88888.00 2011-09-28 21:10:37.243 271 13176.04 399.43 57046.35 88888.00 2011-09-28 21:10:38.243 271 13175.91 399.06 57046.23 88888.00 2011-09-28 21:10:39.243 271 13176.04 399.55 57045.50 88888.00 2011-09-28 21:10:40.243 271 13175.52 400.17 57046.47 88888.00 2011-09-28 21:10:41.243 271 13176.04 399.92 57046.11 88888.00 2011-09-28 21:10:42.243 271 13176.17 399.92 57045.38 88888.00 2011-09-28 21:10:43.243 271 13176.17 400.30 57045.86 88888.00 2011-09-28 21:10:44.243 271 13175.13 399.68 57046.35 88888.00 2011-09-28 21:10:45.243 271 13175.78 399.68 57045.74 88888.00 2011-09-28 21:10:46.243 271 13175.39 399.43 57045.86 88888.00 2011-09-28 21:10:47.243 271 13176.04 399.92 57045.98 88888.00 2011-09-28 21:10:48.243 271 13175.39 399.92 57045.98 88888.00 2011-09-28 21:10:49.243 271 13176.04 399.30 57045.38 88888.00 2011-09-28 21:10:50.243 271 13176.69 399.30 57045.98 88888.00 2011-09-28 21:10:51.243 271 13176.04 399.30 57045.13 88888.00 2011-09-28 21:10:52.243 271 13175.91 399.55 57045.98 88888.00 2011-09-28 21:10:53.243 271 13175.39 399.80 57046.11 88888.00 2011-09-28 21:10:54.243 271 13175.65 399.06 57046.47 88888.00 2011-09-28 21:10:55.243 271 13174.61 399.68 57045.98 88888.00 2011-09-28 21:10:56.243 271 13175.13 399.18 57046.47 88888.00 2011-09-28 21:10:57.243 271 13175.78 399.68 57045.62 88888.00 2011-09-28 21:10:58.243 271 13175.39 399.30 57045.38 88888.00 2011-09-28 21:10:59.243 271 13174.87 399.18 57045.38 88888.00 2011-09-28 21:11:00.243 271 13175.39 399.06 57045.86 88888.00 2011-09-28 21:11:01.243 271 13175.26 399.80 57045.98 88888.00 2011-09-28 21:11:02.243 271 13175.91 399.80 57045.50 88888.00 2011-09-28 21:11:03.243 271 13174.87 399.68 57046.35 88888.00 2011-09-28 21:11:04.243 271 13174.74 399.80 57045.62 88888.00 2011-09-28 21:11:05.243 271 13175.13 400.17 57046.11 88888.00 2011-09-28 21:11:06.243 271 13175.00 399.30 57045.86 88888.00 2011-09-28 21:11:07.243 271 13175.39 399.92 57046.60 88888.00 2011-09-28 21:11:08.243 271 13174.22 399.43 57045.50 88888.00 2011-09-28 21:11:09.243 271 13174.87 399.68 57045.98 88888.00 2011-09-28 21:11:10.243 271 13174.61 398.93 57046.35 88888.00 2011-09-28 21:11:11.243 271 13174.48 399.18 57045.98 88888.00 2011-09-28 21:11:12.243 271 13174.61 399.43 57045.74 88888.00 2011-09-28 21:11:13.243 271 13174.48 399.30 57045.62 88888.00 2011-09-28 21:11:14.243 271 13173.96 400.17 57045.50 88888.00 2011-09-28 21:11:15.243 271 13174.35 399.43 57045.98 88888.00 2011-09-28 21:11:16.243 271 13173.83 400.05 57045.86 88888.00 2011-09-28 21:11:17.243 271 13174.09 399.55 57046.23 88888.00 2011-09-28 21:11:18.243 271 13173.83 399.18 57045.38 88888.00 2011-09-28 21:11:19.243 271 13173.70 399.55 57046.11 88888.00 2011-09-28 21:11:20.243 271 13174.22 399.92 57045.62 88888.00 2011-09-28 21:11:21.243 271 13174.22 399.92 57046.23 88888.00 2011-09-28 21:11:22.243 271 13174.48 399.43 57045.98 88888.00 2011-09-28 21:11:23.243 271 13173.96 399.68 57046.11 88888.00 2011-09-28 21:11:24.243 271 13174.48 399.18 57045.86 88888.00 2011-09-28 21:11:25.243 271 13174.48 399.80 57045.74 88888.00 2011-09-28 21:11:26.243 271 13173.83 399.43 57046.60 88888.00 2011-09-28 21:11:27.243 271 13173.96 399.06 57045.01 88888.00 2011-09-28 21:11:28.243 271 13173.70 399.30 57045.25 88888.00 2011-09-28 21:11:29.243 271 13173.57 399.30 57045.62 88888.00 2011-09-28 21:11:30.243 271 13173.96 399.43 57045.62 88888.00 2011-09-28 21:11:31.243 271 13173.31 399.68 57045.38 88888.00 2011-09-28 21:11:32.243 271 13173.18 399.55 57045.50 88888.00 2011-09-28 21:11:33.243 271 13172.53 399.55 57045.50 88888.00 2011-09-28 21:11:34.243 271 13173.44 399.92 57045.86 88888.00 2011-09-28 21:11:35.243 271 13172.79 399.30 57045.98 88888.00 2011-09-28 21:11:36.243 271 13173.31 399.55 57045.50 88888.00 2011-09-28 21:11:37.243 271 13172.92 399.92 57045.01 88888.00 2011-09-28 21:11:38.243 271 13172.92 399.30 57045.38 88888.00 2011-09-28 21:11:39.243 271 13173.18 399.55 57045.25 88888.00 2011-09-28 21:11:40.243 271 13172.53 399.68 57045.74 88888.00 2011-09-28 21:11:41.243 271 13172.14 399.80 57045.25 88888.00 2011-09-28 21:11:42.243 271 13172.79 399.92 57044.89 88888.00 2011-09-28 21:11:43.243 271 13172.14 400.42 57045.38 88888.00 2011-09-28 21:11:44.243 271 13172.27 400.05 57044.03 88888.00 2011-09-28 21:11:45.243 271 13172.79 400.17 57045.38 88888.00 2011-09-28 21:11:46.243 271 13172.14 399.30 57044.89 88888.00 2011-09-28 21:11:47.243 271 13172.01 399.92 57045.25 88888.00 2011-09-28 21:11:48.243 271 13172.92 400.30 57045.62 88888.00 2011-09-28 21:11:49.243 271 13172.66 399.92 57045.25 88888.00 2011-09-28 21:11:50.243 271 13172.14 400.42 57045.13 88888.00 2011-09-28 21:11:51.243 271 13172.79 399.68 57045.01 88888.00 2011-09-28 21:11:52.243 271 13172.53 400.30 57045.01 88888.00 2011-09-28 21:11:53.243 271 13172.92 400.30 57045.50 88888.00 2011-09-28 21:11:54.243 271 13172.53 399.80 57044.89 88888.00 2011-09-28 21:11:55.243 271 13172.27 400.17 57044.76 88888.00 2011-09-28 21:11:56.243 271 13172.01 399.18 57045.01 88888.00 2011-09-28 21:11:57.243 271 13172.53 399.80 57045.01 88888.00 2011-09-28 21:11:58.243 271 13172.79 399.43 57044.76 88888.00 2011-09-28 21:11:59.243 271 13172.27 399.80 57044.64 88888.00 2011-09-28 21:12:00.243 271 13171.88 400.67 57044.89 88888.00 2011-09-28 21:12:01.243 271 13172.01 400.05 57044.27 88888.00 2011-09-28 21:12:02.243 271 13172.01 399.80 57044.64 88888.00 2011-09-28 21:12:03.243 271 13172.01 400.30 57045.25 88888.00 2011-09-28 21:12:04.243 271 13171.75 399.68 57044.89 88888.00 2011-09-28 21:12:05.243 271 13172.14 400.67 57045.01 88888.00 2011-09-28 21:12:06.243 271 13172.01 399.92 57044.89 88888.00 2011-09-28 21:12:07.243 271 13171.75 399.68 57044.76 88888.00 2011-09-28 21:12:08.243 271 13172.01 400.05 57044.89 88888.00 2011-09-28 21:12:09.243 271 13172.01 399.80 57044.39 88888.00 2011-09-28 21:12:10.243 271 13171.62 399.30 57044.52 88888.00 2011-09-28 21:12:11.243 271 13171.62 399.68 57045.13 88888.00 2011-09-28 21:12:12.243 271 13171.23 399.80 57044.76 88888.00 2011-09-28 21:12:13.243 271 13171.49 400.67 57045.13 88888.00 2011-09-28 21:12:14.243 271 13171.23 399.92 57044.39 88888.00 2011-09-28 21:12:15.243 271 13171.62 399.30 57044.76 88888.00 2011-09-28 21:12:16.243 271 13171.49 399.80 57044.64 88888.00 2011-09-28 21:12:17.243 271 13171.10 399.80 57044.39 88888.00 2011-09-28 21:12:18.243 271 13170.45 399.80 57043.79 88888.00 2011-09-28 21:12:19.243 271 13171.75 399.55 57045.13 88888.00 2011-09-28 21:12:20.243 271 13171.23 399.06 57044.03 88888.00 2011-09-28 21:12:21.243 271 13171.23 399.92 57043.42 88888.00 2011-09-28 21:12:22.243 271 13170.58 399.80 57043.54 88888.00 2011-09-28 21:12:23.243 271 13171.36 399.68 57043.91 88888.00 2011-09-28 21:12:24.243 271 13170.84 399.06 57044.39 88888.00 2011-09-28 21:12:25.243 271 13171.10 399.55 57044.03 88888.00 2011-09-28 21:12:26.243 271 13171.23 399.92 57044.27 88888.00 2011-09-28 21:12:27.243 271 13170.32 399.18 57044.39 88888.00 2011-09-28 21:12:28.243 271 13171.23 400.05 57043.91 88888.00 2011-09-28 21:12:29.243 271 13171.23 400.30 57044.27 88888.00 2011-09-28 21:12:30.243 271 13171.62 399.55 57043.66 88888.00 2011-09-28 21:12:31.243 271 13171.62 399.92 57043.66 88888.00 2011-09-28 21:12:32.243 271 13170.84 399.92 57044.15 88888.00 2011-09-28 21:12:33.243 271 13171.23 400.30 57043.66 88888.00 2011-09-28 21:12:34.243 271 13170.71 400.17 57044.15 88888.00 2011-09-28 21:12:35.243 271 13170.97 400.79 57043.79 88888.00 2011-09-28 21:12:36.243 271 13171.49 399.18 57042.80 88888.00 2011-09-28 21:12:37.243 271 13170.71 399.43 57043.54 88888.00 2011-09-28 21:12:38.243 271 13170.58 399.55 57043.30 88888.00 2011-09-28 21:12:39.243 271 13170.71 398.93 57043.42 88888.00 2011-09-28 21:12:40.243 271 13170.84 399.30 57043.66 88888.00 2011-09-28 21:12:41.243 271 13171.10 399.92 57043.54 88888.00 2011-09-28 21:12:42.243 271 13169.93 399.18 57042.80 88888.00 2011-09-28 21:12:43.243 271 13170.58 399.80 57043.54 88888.00 2011-09-28 21:12:44.243 271 13171.49 400.05 57042.93 88888.00 2011-09-28 21:12:45.243 271 13171.10 399.18 57043.79 88888.00 2011-09-28 21:12:46.243 271 13170.97 399.18 57043.42 88888.00 2011-09-28 21:12:47.243 271 13170.71 400.05 57043.54 88888.00 2011-09-28 21:12:48.243 271 13170.45 399.06 57043.79 88888.00 2011-09-28 21:12:49.243 271 13170.19 399.68 57043.05 88888.00 2011-09-28 21:12:50.243 271 13170.06 398.81 57043.30 88888.00 2011-09-28 21:12:51.243 271 13170.97 399.80 57044.27 88888.00 2011-09-28 21:12:52.243 271 13169.93 399.06 57042.93 88888.00 2011-09-28 21:12:53.243 271 13170.45 398.56 57043.17 88888.00 2011-09-28 21:12:54.243 271 13169.80 399.18 57043.05 88888.00 2011-09-28 21:12:55.243 271 13170.06 399.18 57042.93 88888.00 2011-09-28 21:12:56.243 271 13170.32 399.18 57043.17 88888.00 2011-09-28 21:12:57.243 271 13170.45 399.55 57043.17 88888.00 2011-09-28 21:12:58.243 271 13170.45 399.68 57042.68 88888.00 2011-09-28 21:12:59.243 271 13170.06 399.06 57043.54 88888.00 2011-09-28 21:13:00.243 271 13170.32 398.69 57043.05 88888.00 2011-09-28 21:13:01.243 271 13170.71 398.93 57043.05 88888.00 2011-09-28 21:13:02.243 271 13170.84 398.69 57043.05 88888.00 2011-09-28 21:13:03.243 271 13169.93 398.93 57043.17 88888.00 2011-09-28 21:13:04.243 271 13170.71 399.43 57043.05 88888.00 2011-09-28 21:13:05.243 271 13170.71 399.30 57043.66 88888.00 2011-09-28 21:13:06.243 271 13170.84 399.18 57043.17 88888.00 2011-09-28 21:13:07.243 271 13171.62 399.43 57043.05 88888.00 2011-09-28 21:13:08.243 271 13171.62 399.18 57042.56 88888.00 2011-09-28 21:13:09.243 271 13170.58 399.30 57042.80 88888.00 2011-09-28 21:13:10.243 271 13170.32 399.30 57042.56 88888.00 2011-09-28 21:13:11.243 271 13170.58 398.93 57042.80 88888.00 2011-09-28 21:13:12.243 271 13169.80 398.69 57043.05 88888.00 2011-09-28 21:13:13.243 271 13170.84 398.93 57043.17 88888.00 2011-09-28 21:13:14.243 271 13170.71 398.56 57042.68 88888.00 2011-09-28 21:13:15.243 271 13169.80 398.93 57042.20 88888.00 2011-09-28 21:13:16.243 271 13169.93 398.93 57042.07 88888.00 2011-09-28 21:13:17.243 271 13170.45 399.55 57042.20 88888.00 2011-09-28 21:13:18.243 271 13170.32 398.93 57042.20 88888.00 2011-09-28 21:13:19.243 271 13170.58 398.81 57041.83 88888.00 2011-09-28 21:13:20.243 271 13170.06 398.93 57042.80 88888.00 2011-09-28 21:13:21.243 271 13170.71 398.81 57041.95 88888.00 2011-09-28 21:13:22.243 271 13170.45 398.44 57042.32 88888.00 2011-09-28 21:13:23.243 271 13170.84 398.81 57041.95 88888.00 2011-09-28 21:13:24.243 271 13170.58 399.18 57042.44 88888.00 2011-09-28 21:13:25.243 271 13170.71 398.93 57041.83 88888.00 2011-09-28 21:13:26.243 271 13170.32 399.30 57042.07 88888.00 2011-09-28 21:13:27.243 271 13170.58 398.44 57042.44 88888.00 2011-09-28 21:13:28.243 271 13170.32 398.44 57042.56 88888.00 2011-09-28 21:13:29.243 271 13170.45 398.93 57042.32 88888.00 2011-09-28 21:13:30.243 271 13171.10 398.69 57042.44 88888.00 2011-09-28 21:13:31.243 271 13170.06 398.93 57041.95 88888.00 2011-09-28 21:13:32.243 271 13170.32 398.69 57043.05 88888.00 2011-09-28 21:13:33.243 271 13170.71 399.18 57041.95 88888.00 2011-09-28 21:13:34.243 271 13170.32 398.19 57041.83 88888.00 2011-09-28 21:13:35.243 271 13170.45 399.43 57041.83 88888.00 2011-09-28 21:13:36.243 271 13169.93 399.30 57042.68 88888.00 2011-09-28 21:13:37.243 271 13170.71 400.05 57042.44 88888.00 2011-09-28 21:13:38.243 271 13170.45 399.43 57042.44 88888.00 2011-09-28 21:13:39.243 271 13170.97 399.18 57042.20 88888.00 2011-09-28 21:13:40.243 271 13170.32 399.18 57042.20 88888.00 2011-09-28 21:13:41.243 271 13170.45 399.68 57042.56 88888.00 2011-09-28 21:13:42.243 271 13170.45 399.18 57042.20 88888.00 2011-09-28 21:13:43.243 271 13170.58 399.30 57042.56 88888.00 2011-09-28 21:13:44.243 271 13170.84 400.05 57042.32 88888.00 2011-09-28 21:13:45.243 271 13170.32 399.68 57042.56 88888.00 2011-09-28 21:13:46.243 271 13170.97 399.55 57042.80 88888.00 2011-09-28 21:13:47.243 271 13170.84 399.43 57042.93 88888.00 2011-09-28 21:13:48.243 271 13170.32 399.68 57042.93 88888.00 2011-09-28 21:13:49.243 271 13170.58 399.43 57042.20 88888.00 2011-09-28 21:13:50.243 271 13170.45 399.55 57042.44 88888.00 2011-09-28 21:13:51.243 271 13170.71 400.17 57042.07 88888.00 2011-09-28 21:13:52.243 271 13170.58 399.30 57042.32 88888.00 2011-09-28 21:13:53.243 271 13170.58 400.30 57042.68 88888.00 2011-09-28 21:13:54.243 271 13170.84 399.92 57042.20 88888.00 2011-09-28 21:13:55.243 271 13170.71 399.43 57042.07 88888.00 2011-09-28 21:13:56.243 271 13171.23 400.05 57042.20 88888.00 2011-09-28 21:13:57.243 271 13170.06 399.68 57042.07 88888.00 2011-09-28 21:13:58.243 271 13170.84 400.17 57042.56 88888.00 2011-09-28 21:13:59.243 271 13170.58 400.05 57042.44 88888.00 2011-09-28 21:14:00.243 271 13170.32 399.80 57043.17 88888.00 2011-09-28 21:14:01.243 271 13170.45 399.80 57043.42 88888.00 2011-09-28 21:14:02.243 271 13170.84 399.80 57043.30 88888.00 2011-09-28 21:14:03.243 271 13170.71 399.30 57043.05 88888.00 2011-09-28 21:14:04.243 271 13170.84 399.68 57041.71 88888.00 2011-09-28 21:14:05.243 271 13170.58 399.43 57042.68 88888.00 2011-09-28 21:14:06.243 271 13170.45 399.55 57042.07 88888.00 2011-09-28 21:14:07.243 271 13170.58 398.93 57042.32 88888.00 2011-09-28 21:14:08.243 271 13170.58 400.17 57042.56 88888.00 2011-09-28 21:14:09.243 271 13170.97 399.80 57041.95 88888.00 2011-09-28 21:14:10.243 271 13170.71 399.43 57041.95 88888.00 2011-09-28 21:14:11.243 271 13170.84 399.30 57042.32 88888.00 2011-09-28 21:14:12.243 271 13170.71 399.92 57042.20 88888.00 2011-09-28 21:14:13.243 271 13170.32 399.92 57042.68 88888.00 2011-09-28 21:14:14.243 271 13170.97 399.30 57041.71 88888.00 2011-09-28 21:14:15.243 271 13171.36 399.18 57041.58 88888.00 2011-09-28 21:14:16.243 271 13170.71 399.06 57042.20 88888.00 2011-09-28 21:14:17.243 271 13170.06 398.93 57042.32 88888.00 2011-09-28 21:14:18.243 271 13169.93 398.81 57041.71 88888.00 2011-09-28 21:14:19.243 271 13171.49 398.93 57041.58 88888.00 2011-09-28 21:14:20.243 271 13170.84 398.56 57041.83 88888.00 2011-09-28 21:14:21.243 271 13170.58 399.18 57041.71 88888.00 2011-09-28 21:14:22.243 271 13170.45 399.55 57042.32 88888.00 2011-09-28 21:14:23.243 271 13169.93 398.93 57042.20 88888.00 2011-09-28 21:14:24.243 271 13170.19 398.69 57042.56 88888.00 2011-09-28 21:14:25.243 271 13170.32 399.18 57041.95 88888.00 2011-09-28 21:14:26.243 271 13170.19 399.68 57042.44 88888.00 2011-09-28 21:14:27.243 271 13170.58 399.30 57041.95 88888.00 2011-09-28 21:14:28.243 271 13169.80 399.18 57041.83 88888.00 2011-09-28 21:14:29.243 271 13169.67 399.30 57041.58 88888.00 2011-09-28 21:14:30.243 271 13169.80 399.18 57041.71 88888.00 2011-09-28 21:14:31.243 271 13170.32 399.30 57041.71 88888.00 2011-09-28 21:14:32.243 271 13169.93 398.81 57041.22 88888.00 2011-09-28 21:14:33.243 271 13169.15 399.80 57042.07 88888.00 2011-09-28 21:14:34.243 271 13170.06 399.43 57042.56 88888.00 2011-09-28 21:14:35.243 271 13168.89 399.06 57041.46 88888.00 2011-09-28 21:14:36.243 271 13169.93 399.06 57041.83 88888.00 2011-09-28 21:14:37.243 271 13169.54 398.81 57042.32 88888.00 2011-09-28 21:14:38.243 271 13170.06 398.31 57041.95 88888.00 2011-09-28 21:14:39.243 271 13169.93 399.30 57041.83 88888.00 2011-09-28 21:14:40.243 271 13169.15 399.55 57042.07 88888.00 2011-09-28 21:14:41.243 271 13169.67 399.30 57042.68 88888.00 2011-09-28 21:14:42.243 271 13169.41 399.30 57041.34 88888.00 2011-09-28 21:14:43.243 271 13169.15 399.92 57041.83 88888.00 2011-09-28 21:14:44.243 271 13169.80 399.18 57042.07 88888.00 2011-09-28 21:14:45.243 271 13169.28 398.93 57042.07 88888.00 2011-09-28 21:14:46.243 271 13168.50 398.93 57041.83 88888.00 2011-09-28 21:14:47.243 271 13169.28 398.44 57042.44 88888.00 2011-09-28 21:14:48.243 271 13169.54 398.81 57041.83 88888.00 2011-09-28 21:14:49.243 271 13169.15 399.30 57042.32 88888.00 2011-09-28 21:14:50.243 271 13168.89 399.30 57041.95 88888.00 2011-09-28 21:14:51.243 271 13169.41 398.31 57041.71 88888.00 2011-09-28 21:14:52.243 271 13169.93 398.93 57042.07 88888.00 2011-09-28 21:14:53.243 271 13168.63 399.30 57042.44 88888.00 2011-09-28 21:14:54.243 271 13168.89 399.43 57042.20 88888.00 2011-09-28 21:14:55.243 271 13169.93 398.56 57042.56 88888.00 2011-09-28 21:14:56.243 271 13170.06 399.55 57042.07 88888.00 2011-09-28 21:14:57.243 271 13169.02 398.93 57041.83 88888.00 2011-09-28 21:14:58.243 271 13169.54 399.18 57041.58 88888.00 2011-09-28 21:14:59.243 271 13168.76 398.93 57042.32 88888.00 2011-09-28 21:15:00.243 271 13169.67 399.06 57041.46 88888.00 2011-09-28 21:15:01.243 271 13169.41 399.30 57042.56 88888.00 2011-09-28 21:15:02.243 271 13169.54 399.06 57041.09 88888.00 2011-09-28 21:15:03.243 271 13169.93 398.81 57041.95 88888.00 2011-09-28 21:15:04.243 271 13169.67 398.81 57041.83 88888.00 2011-09-28 21:15:05.243 271 13169.02 398.81 57041.71 88888.00 2011-09-28 21:15:06.243 271 13169.80 399.30 57041.22 88888.00 2011-09-28 21:15:07.243 271 13169.93 399.30 57041.58 88888.00 2011-09-28 21:15:08.243 271 13169.28 399.18 57041.34 88888.00 2011-09-28 21:15:09.243 271 13169.67 398.81 57041.71 88888.00 2011-09-28 21:15:10.243 271 13169.80 399.55 57041.71 88888.00 2011-09-28 21:15:11.243 271 13169.67 398.81 57041.83 88888.00 2011-09-28 21:15:12.243 271 13170.19 399.55 57041.46 88888.00 2011-09-28 21:15:13.243 271 13170.19 399.18 57041.83 88888.00 2011-09-28 21:15:14.243 271 13170.58 399.43 57040.73 88888.00 2011-09-28 21:15:15.243 271 13169.41 398.56 57041.95 88888.00 2011-09-28 21:15:16.243 271 13169.67 398.69 57041.83 88888.00 2011-09-28 21:15:17.243 271 13170.19 399.80 57041.34 88888.00 2011-09-28 21:15:18.243 271 13169.93 399.06 57041.71 88888.00 2011-09-28 21:15:19.243 271 13170.32 399.06 57042.07 88888.00 2011-09-28 21:15:20.243 271 13170.19 399.68 57041.83 88888.00 2011-09-28 21:15:21.243 271 13170.06 399.18 57041.34 88888.00 2011-09-28 21:15:22.243 271 13170.58 398.93 57042.56 88888.00 2011-09-28 21:15:23.243 271 13170.06 400.05 57041.09 88888.00 2011-09-28 21:15:24.243 271 13169.93 400.17 57041.46 88888.00 2011-09-28 21:15:25.243 271 13170.58 399.55 57041.46 88888.00 2011-09-28 21:15:26.243 271 13170.06 399.55 57041.95 88888.00 2011-09-28 21:15:27.243 271 13169.41 399.18 57042.80 88888.00 2011-09-28 21:15:28.243 271 13169.80 399.30 57041.83 88888.00 2011-09-28 21:15:29.243 271 13170.06 399.30 57042.07 88888.00 2011-09-28 21:15:30.243 271 13170.45 398.69 57041.46 88888.00 2011-09-28 21:15:31.243 271 13169.28 399.55 57042.07 88888.00 2011-09-28 21:15:32.243 271 13169.80 400.17 57042.80 88888.00 2011-09-28 21:15:33.243 271 13169.93 399.92 57041.58 88888.00 2011-09-28 21:15:34.243 271 13170.06 399.43 57041.95 88888.00 2011-09-28 21:15:35.243 271 13169.41 400.42 57041.95 88888.00 2011-09-28 21:15:36.243 271 13169.54 399.68 57042.07 88888.00 2011-09-28 21:15:37.243 271 13169.93 399.92 57041.95 88888.00 2011-09-28 21:15:38.243 271 13169.80 399.06 57041.58 88888.00 2011-09-28 21:15:39.243 271 13170.32 399.43 57041.34 88888.00 2011-09-28 21:15:40.243 271 13169.93 399.18 57041.95 88888.00 2011-09-28 21:15:41.243 271 13169.28 399.55 57042.20 88888.00 2011-09-28 21:15:42.243 271 13169.80 399.18 57042.44 88888.00 2011-09-28 21:15:43.243 271 13170.32 399.80 57041.95 88888.00 2011-09-28 21:15:44.243 271 13169.80 400.05 57042.20 88888.00 2011-09-28 21:15:45.243 271 13170.32 399.43 57041.83 88888.00 2011-09-28 21:15:46.243 271 13169.67 399.30 57041.46 88888.00 2011-09-28 21:15:47.243 271 13170.19 399.18 57041.71 88888.00 2011-09-28 21:15:48.243 271 13169.67 399.55 57041.83 88888.00 2011-09-28 21:15:49.243 271 13170.58 398.93 57042.32 88888.00 2011-09-28 21:15:50.243 271 13169.93 399.30 57041.46 88888.00 2011-09-28 21:15:51.243 271 13169.80 399.55 57042.07 88888.00 2011-09-28 21:15:52.243 271 13169.93 399.55 57041.46 88888.00 2011-09-28 21:15:53.243 271 13169.93 399.80 57042.20 88888.00 2011-09-28 21:15:54.243 271 13169.93 399.68 57042.32 88888.00 2011-09-28 21:15:55.243 271 13170.06 399.43 57041.58 88888.00 2011-09-28 21:15:56.243 271 13169.67 399.30 57041.46 88888.00 2011-09-28 21:15:57.243 271 13169.54 398.93 57041.71 88888.00 2011-09-28 21:15:58.243 271 13170.45 398.81 57041.09 88888.00 2011-09-28 21:15:59.243 271 13169.93 399.68 57041.83 88888.00 2011-09-28 21:16:00.243 271 13169.54 399.06 57042.07 88888.00 2011-09-28 21:16:01.243 271 13169.41 399.06 57041.83 88888.00 2011-09-28 21:16:02.243 271 13169.67 398.81 57041.71 88888.00 2011-09-28 21:16:03.243 271 13170.19 398.81 57041.58 88888.00 2011-09-28 21:16:04.243 271 13170.06 398.93 57041.58 88888.00 2011-09-28 21:16:05.243 271 13170.45 399.06 57042.68 88888.00 2011-09-28 21:16:06.243 271 13169.80 398.56 57041.34 88888.00 2011-09-28 21:16:07.243 271 13170.06 398.56 57041.58 88888.00 2011-09-28 21:16:08.243 271 13169.67 398.93 57041.83 88888.00 2011-09-28 21:16:09.243 271 13169.93 399.30 57041.58 88888.00 2011-09-28 21:16:10.243 271 13169.67 399.68 57041.83 88888.00 2011-09-28 21:16:11.243 271 13169.67 398.93 57041.46 88888.00 2011-09-28 21:16:12.243 271 13169.93 398.81 57041.58 88888.00 2011-09-28 21:16:13.243 271 13170.19 399.06 57042.20 88888.00 2011-09-28 21:16:14.243 271 13170.19 398.81 57041.58 88888.00 2011-09-28 21:16:15.243 271 13169.80 397.94 57042.20 88888.00 2011-09-28 21:16:16.243 271 13169.80 398.44 57042.07 88888.00 2011-09-28 21:16:17.243 271 13169.93 398.69 57041.46 88888.00 2011-09-28 21:16:18.243 271 13170.58 399.06 57042.32 88888.00 2011-09-28 21:16:19.243 271 13169.54 398.93 57042.07 88888.00 2011-09-28 21:16:20.243 271 13170.32 399.06 57042.32 88888.00 2011-09-28 21:16:21.243 271 13170.32 398.69 57041.58 88888.00 2011-09-28 21:16:22.243 271 13170.45 397.94 57041.58 88888.00 2011-09-28 21:16:23.243 271 13169.80 398.07 57041.95 88888.00 2011-09-28 21:16:24.243 271 13170.84 398.31 57041.58 88888.00 2011-09-28 21:16:25.243 271 13170.32 398.07 57041.22 88888.00 2011-09-28 21:16:26.243 271 13170.06 398.69 57042.44 88888.00 2011-09-28 21:16:27.243 271 13169.28 398.31 57041.58 88888.00 2011-09-28 21:16:28.243 271 13170.19 398.31 57041.34 88888.00 2011-09-28 21:16:29.243 271 13170.19 397.69 57041.83 88888.00 2011-09-28 21:16:30.243 271 13169.80 398.07 57041.71 88888.00 2011-09-28 21:16:31.243 271 13169.93 398.69 57041.71 88888.00 2011-09-28 21:16:32.243 271 13169.41 398.19 57041.95 88888.00 2011-09-28 21:16:33.243 271 13169.15 398.69 57041.95 88888.00 2011-09-28 21:16:34.243 271 13169.67 397.82 57041.34 88888.00 2011-09-28 21:16:35.243 271 13170.06 398.31 57041.71 88888.00 2011-09-28 21:16:36.243 271 13169.28 398.07 57041.83 88888.00 2011-09-28 21:16:37.243 271 13169.93 398.31 57042.07 88888.00 2011-09-28 21:16:38.243 271 13169.93 398.19 57041.58 88888.00 2011-09-28 21:16:39.243 271 13169.54 398.44 57042.20 88888.00 2011-09-28 21:16:40.243 271 13169.41 398.07 57042.44 88888.00 2011-09-28 21:16:41.243 271 13169.80 398.31 57041.95 88888.00 2011-09-28 21:16:42.243 271 13170.19 398.07 57042.56 88888.00 2011-09-28 21:16:43.243 271 13169.54 398.56 57042.44 88888.00 2011-09-28 21:16:44.243 271 13169.41 398.44 57042.07 88888.00 2011-09-28 21:16:45.243 271 13169.93 398.44 57041.83 88888.00 2011-09-28 21:16:46.243 271 13170.06 398.44 57041.58 88888.00 2011-09-28 21:16:47.243 271 13169.93 397.94 57042.56 88888.00 2011-09-28 21:16:48.243 271 13169.93 398.31 57042.07 88888.00 2011-09-28 21:16:49.243 271 13169.80 398.07 57041.22 88888.00 2011-09-28 21:16:50.243 271 13169.41 398.44 57042.07 88888.00 2011-09-28 21:16:51.243 271 13169.15 398.07 57041.58 88888.00 2011-09-28 21:16:52.243 271 13169.93 397.32 57042.07 88888.00 2011-09-28 21:16:53.243 271 13169.93 397.82 57041.95 88888.00 2011-09-28 21:16:54.243 271 13169.41 398.56 57042.07 88888.00 2011-09-28 21:16:55.243 271 13169.41 398.56 57042.07 88888.00 2011-09-28 21:16:56.243 271 13169.41 398.93 57042.32 88888.00 2011-09-28 21:16:57.243 271 13169.67 398.81 57041.71 88888.00 2011-09-28 21:16:58.243 271 13169.15 398.44 57041.46 88888.00 2011-09-28 21:16:59.243 271 13168.63 399.18 57041.83 88888.00 2011-09-28 21:17:00.243 271 13169.67 398.69 57041.83 88888.00 2011-09-28 21:17:01.243 271 13169.41 398.44 57041.46 88888.00 2011-09-28 21:17:02.243 271 13169.41 398.93 57040.85 88888.00 2011-09-28 21:17:03.243 271 13169.28 398.69 57041.71 88888.00 2011-09-28 21:17:04.243 271 13169.54 398.44 57041.71 88888.00 2011-09-28 21:17:05.243 271 13169.41 398.81 57041.58 88888.00 2011-09-28 21:17:06.243 271 13169.02 398.31 57041.34 88888.00 2011-09-28 21:17:07.243 271 13168.76 398.69 57042.32 88888.00 2011-09-28 21:17:08.243 271 13169.28 398.56 57041.09 88888.00 2011-09-28 21:17:09.243 271 13168.63 398.93 57042.07 88888.00 2011-09-28 21:17:10.243 271 13169.15 398.19 57041.95 88888.00 2011-09-28 21:17:11.243 271 13168.89 398.93 57042.07 88888.00 2011-09-28 21:17:12.243 271 13168.89 397.82 57041.58 88888.00 2011-09-28 21:17:13.243 271 13169.93 398.69 57041.58 88888.00 2011-09-28 21:17:14.243 271 13169.93 398.31 57041.71 88888.00 2011-09-28 21:17:15.243 271 13168.76 398.81 57042.20 88888.00 2011-09-28 21:17:16.243 271 13168.76 398.31 57042.07 88888.00 2011-09-28 21:17:17.243 271 13169.41 398.31 57041.83 88888.00 2011-09-28 21:17:18.243 271 13169.15 398.44 57042.20 88888.00 2011-09-28 21:17:19.243 271 13169.02 398.56 57041.83 88888.00 2011-09-28 21:17:20.243 271 13169.41 398.69 57041.83 88888.00 2011-09-28 21:17:21.243 271 13169.67 398.93 57041.34 88888.00 2011-09-28 21:17:22.243 271 13169.28 399.06 57041.34 88888.00 2011-09-28 21:17:23.243 271 13168.89 398.44 57041.95 88888.00 2011-09-28 21:17:24.243 271 13169.02 398.56 57041.58 88888.00 2011-09-28 21:17:25.243 271 13168.37 399.30 57042.07 88888.00 2011-09-28 21:17:26.243 271 13168.37 398.93 57042.20 88888.00 2011-09-28 21:17:27.243 271 13169.41 398.69 57042.56 88888.00 2011-09-28 21:17:28.243 271 13169.28 399.06 57042.07 88888.00 2011-09-28 21:17:29.243 271 13169.02 398.81 57041.71 88888.00 2011-09-28 21:17:30.243 271 13168.76 399.30 57041.71 88888.00 2011-09-28 21:17:31.243 271 13169.41 399.06 57042.07 88888.00 2011-09-28 21:17:32.243 271 13168.63 399.55 57041.58 88888.00 2011-09-28 21:17:33.243 271 13169.15 399.06 57041.71 88888.00 2011-09-28 21:17:34.243 271 13169.15 399.30 57041.58 88888.00 2011-09-28 21:17:35.243 271 13169.15 399.80 57041.34 88888.00 2011-09-28 21:17:36.243 271 13169.02 399.68 57041.71 88888.00 2011-09-28 21:17:37.243 271 13169.15 398.93 57042.20 88888.00 2011-09-28 21:17:38.243 271 13169.02 398.31 57041.09 88888.00 2011-09-28 21:17:39.243 271 13168.76 398.69 57041.83 88888.00 2011-09-28 21:17:40.243 271 13169.15 398.69 57042.07 88888.00 2011-09-28 21:17:41.243 271 13169.02 398.93 57041.71 88888.00 2011-09-28 21:17:42.243 271 13169.15 399.06 57041.71 88888.00 2011-09-28 21:17:43.243 271 13169.28 398.81 57042.07 88888.00 2011-09-28 21:17:44.243 271 13168.50 399.30 57042.07 88888.00 2011-09-28 21:17:45.243 271 13169.15 398.81 57041.71 88888.00 2011-09-28 21:17:46.243 271 13169.02 398.81 57042.20 88888.00 2011-09-28 21:17:47.243 271 13169.41 398.69 57042.20 88888.00 2011-09-28 21:17:48.243 271 13168.37 399.30 57042.68 88888.00 2011-09-28 21:17:49.243 271 13168.89 398.81 57042.07 88888.00 2011-09-28 21:17:50.243 271 13169.15 399.43 57041.83 88888.00 2011-09-28 21:17:51.243 271 13169.28 398.81 57042.07 88888.00 2011-09-28 21:17:52.243 271 13168.89 398.93 57041.83 88888.00 2011-09-28 21:17:53.243 271 13168.76 399.18 57041.71 88888.00 2011-09-28 21:17:54.243 271 13169.67 399.43 57042.07 88888.00 2011-09-28 21:17:55.243 271 13169.15 399.18 57042.20 88888.00 2011-09-28 21:17:56.243 271 13169.67 399.18 57042.32 88888.00 2011-09-28 21:17:57.243 271 13169.80 398.56 57042.20 88888.00 2011-09-28 21:17:58.243 271 13169.80 399.55 57041.71 88888.00 2011-09-28 21:17:59.243 271 13169.93 399.18 57042.44 88888.00 2011-09-28 21:18:00.243 271 13169.67 398.69 57041.95 88888.00 2011-09-28 21:18:01.243 271 13170.06 398.81 57042.07 88888.00 2011-09-28 21:18:02.243 271 13170.19 399.68 57042.20 88888.00 2011-09-28 21:18:03.243 271 13170.32 399.18 57042.20 88888.00 2011-09-28 21:18:04.243 271 13169.67 399.06 57041.58 88888.00 2011-09-28 21:18:05.243 271 13170.06 398.93 57042.68 88888.00 2011-09-28 21:18:06.243 271 13170.45 398.93 57042.56 88888.00 2011-09-28 21:18:07.243 271 13170.71 399.18 57042.32 88888.00 2011-09-28 21:18:08.243 271 13170.32 398.44 57042.07 88888.00 2011-09-28 21:18:09.243 271 13170.06 398.56 57042.32 88888.00 2011-09-28 21:18:10.243 271 13170.58 399.06 57042.20 88888.00 2011-09-28 21:18:11.243 271 13170.71 398.44 57041.34 88888.00 2011-09-28 21:18:12.243 271 13169.54 398.81 57042.93 88888.00 2011-09-28 21:18:13.243 271 13170.58 398.81 57041.83 88888.00 2011-09-28 21:18:14.243 271 13170.71 398.81 57042.56 88888.00 2011-09-28 21:18:15.243 271 13170.84 399.06 57042.07 88888.00 2011-09-28 21:18:16.243 271 13170.32 398.07 57042.56 88888.00 2011-09-28 21:18:17.243 271 13170.58 399.43 57042.44 88888.00 2011-09-28 21:18:18.243 271 13170.97 398.56 57042.32 88888.00 2011-09-28 21:18:19.243 271 13170.71 399.18 57042.44 88888.00 2011-09-28 21:18:20.243 271 13170.71 398.81 57042.07 88888.00 2011-09-28 21:18:21.243 271 13170.97 398.93 57042.20 88888.00 2011-09-28 21:18:22.243 271 13170.58 399.18 57042.44 88888.00 2011-09-28 21:18:23.243 271 13170.84 399.18 57042.20 88888.00 2011-09-28 21:18:24.243 271 13170.97 399.18 57042.68 88888.00 2011-09-28 21:18:25.243 271 13170.45 399.18 57042.44 88888.00 2011-09-28 21:18:26.243 271 13171.10 399.43 57042.07 88888.00 2011-09-28 21:18:27.243 271 13171.49 399.43 57042.32 88888.00 2011-09-28 21:18:28.243 271 13171.36 399.06 57041.95 88888.00 2011-09-28 21:18:29.243 271 13171.62 398.56 57042.20 88888.00 2011-09-28 21:18:30.243 271 13171.36 398.93 57041.95 88888.00 2011-09-28 21:18:31.243 271 13171.23 399.30 57042.20 88888.00 2011-09-28 21:18:32.243 271 13171.10 399.68 57042.93 88888.00 2011-09-28 21:18:33.243 271 13171.23 399.30 57042.32 88888.00 2011-09-28 21:18:34.243 271 13171.62 399.43 57042.44 88888.00 2011-09-28 21:18:35.243 271 13170.71 398.93 57042.32 88888.00 2011-09-28 21:18:36.243 271 13170.45 398.81 57042.32 88888.00 2011-09-28 21:18:37.243 271 13171.10 399.06 57042.44 88888.00 2011-09-28 21:18:38.243 271 13171.62 398.93 57042.07 88888.00 2011-09-28 21:18:39.243 271 13171.23 399.06 57042.56 88888.00 2011-09-28 21:18:40.243 271 13170.71 399.06 57042.32 88888.00 2011-09-28 21:18:41.243 271 13171.36 398.93 57042.68 88888.00 2011-09-28 21:18:42.243 271 13171.23 398.31 57042.20 88888.00 2011-09-28 21:18:43.243 271 13170.97 398.93 57042.20 88888.00 2011-09-28 21:18:44.243 271 13171.23 399.55 57041.71 88888.00 2011-09-28 21:18:45.243 271 13170.45 399.18 57042.32 88888.00 2011-09-28 21:18:46.243 271 13171.75 398.81 57042.20 88888.00 2011-09-28 21:18:47.243 271 13171.75 399.55 57042.80 88888.00 2011-09-28 21:18:48.243 271 13170.97 399.43 57042.68 88888.00 2011-09-28 21:18:49.243 271 13171.36 398.93 57042.56 88888.00 2011-09-28 21:18:50.243 271 13170.84 398.56 57042.20 88888.00 2011-09-28 21:18:51.243 271 13171.10 399.68 57042.20 88888.00 2011-09-28 21:18:52.243 271 13171.49 398.93 57042.20 88888.00 2011-09-28 21:18:53.243 271 13171.10 399.68 57042.44 88888.00 2011-09-28 21:18:54.243 271 13170.58 399.18 57043.17 88888.00 2011-09-28 21:18:55.243 271 13170.97 399.06 57042.20 88888.00 2011-09-28 21:18:56.243 271 13171.10 399.80 57042.44 88888.00 2011-09-28 21:18:57.243 271 13171.10 398.81 57042.44 88888.00 2011-09-28 21:18:58.243 271 13170.71 399.06 57042.68 88888.00 2011-09-28 21:18:59.243 271 13171.23 399.18 57042.68 88888.00 2011-09-28 21:19:00.243 271 13170.97 398.81 57042.32 88888.00 2011-09-28 21:19:01.243 271 13170.84 398.81 57042.20 88888.00 2011-09-28 21:19:02.243 271 13171.49 398.93 57042.80 88888.00 2011-09-28 21:19:03.243 271 13170.97 398.69 57042.32 88888.00 2011-09-28 21:19:04.243 271 13170.71 398.31 57042.32 88888.00 2011-09-28 21:19:05.243 271 13170.32 398.44 57042.68 88888.00 2011-09-28 21:19:06.243 271 13170.84 398.69 57042.68 88888.00 2011-09-28 21:19:07.243 271 13170.19 399.30 57042.07 88888.00 2011-09-28 21:19:08.243 271 13170.71 399.06 57042.07 88888.00 2011-09-28 21:19:09.243 271 13170.71 398.69 57041.95 88888.00 2011-09-28 21:19:10.243 271 13170.71 398.93 57042.20 88888.00 2011-09-28 21:19:11.243 271 13170.84 398.93 57042.44 88888.00 2011-09-28 21:19:12.243 271 13171.10 398.56 57043.17 88888.00 2011-09-28 21:19:13.243 271 13171.10 398.81 57042.20 88888.00 2011-09-28 21:19:14.243 271 13170.32 398.44 57042.20 88888.00 2011-09-28 21:19:15.243 271 13171.10 398.69 57042.20 88888.00 2011-09-28 21:19:16.243 271 13170.71 399.43 57042.44 88888.00 2011-09-28 21:19:17.243 271 13170.84 398.56 57042.56 88888.00 2011-09-28 21:19:18.243 271 13170.97 398.31 57042.32 88888.00 2011-09-28 21:19:19.243 271 13170.58 399.30 57042.32 88888.00 2011-09-28 21:19:20.243 271 13170.97 398.69 57042.56 88888.00 2011-09-28 21:19:21.243 271 13171.23 399.30 57041.95 88888.00 2011-09-28 21:19:22.243 271 13171.36 399.18 57042.20 88888.00 2011-09-28 21:19:23.243 271 13170.71 398.56 57042.32 88888.00 2011-09-28 21:19:24.243 271 13171.10 398.81 57042.68 88888.00 2011-09-28 21:19:25.243 271 13171.10 398.69 57042.56 88888.00 2011-09-28 21:19:26.243 271 13171.36 399.06 57041.83 88888.00 2011-09-28 21:19:27.243 271 13170.97 398.93 57042.32 88888.00 2011-09-28 21:19:28.243 271 13170.84 398.07 57041.95 88888.00 2011-09-28 21:19:29.243 271 13170.58 399.18 57042.56 88888.00 2011-09-28 21:19:30.243 271 13171.23 398.56 57042.20 88888.00 2011-09-28 21:19:31.243 271 13170.84 398.56 57042.68 88888.00 2011-09-28 21:19:32.243 271 13171.10 399.18 57042.20 88888.00 2011-09-28 21:19:33.243 271 13171.23 398.44 57042.80 88888.00 2011-09-28 21:19:34.243 271 13171.49 399.68 57042.44 88888.00 2011-09-28 21:19:35.243 271 13171.23 399.18 57042.44 88888.00 2011-09-28 21:19:36.243 271 13171.23 398.56 57042.44 88888.00 2011-09-28 21:19:37.243 271 13171.23 398.69 57042.20 88888.00 2011-09-28 21:19:38.243 271 13171.36 398.69 57042.32 88888.00 2011-09-28 21:19:39.243 271 13171.88 398.81 57042.32 88888.00 2011-09-28 21:19:40.243 271 13171.49 398.07 57042.56 88888.00 2011-09-28 21:19:41.243 271 13171.10 398.69 57042.44 88888.00 2011-09-28 21:19:42.243 271 13171.49 398.81 57042.80 88888.00 2011-09-28 21:19:43.243 271 13172.14 398.31 57042.68 88888.00 2011-09-28 21:19:44.243 271 13171.62 398.81 57042.56 88888.00 2011-09-28 21:19:45.243 271 13171.49 398.56 57042.56 88888.00 2011-09-28 21:19:46.243 271 13171.36 398.56 57042.80 88888.00 2011-09-28 21:19:47.243 271 13171.75 398.31 57042.44 88888.00 2011-09-28 21:19:48.243 271 13171.23 398.19 57042.32 88888.00 2011-09-28 21:19:49.243 271 13171.36 398.19 57042.32 88888.00 2011-09-28 21:19:50.243 271 13172.01 399.18 57042.07 88888.00 2011-09-28 21:19:51.243 271 13171.36 398.56 57043.05 88888.00 2011-09-28 21:19:52.243 271 13171.23 398.93 57042.56 88888.00 2011-09-28 21:19:53.243 271 13170.97 398.69 57042.80 88888.00 2011-09-28 21:19:54.243 271 13171.36 398.31 57042.20 88888.00 2011-09-28 21:19:55.243 271 13171.62 398.81 57042.56 88888.00 2011-09-28 21:19:56.243 271 13171.62 398.56 57042.44 88888.00 2011-09-28 21:19:57.243 271 13171.62 398.07 57042.44 88888.00 2011-09-28 21:19:58.243 271 13172.01 398.56 57042.44 88888.00 2011-09-28 21:19:59.243 271 13172.27 398.69 57041.71 88888.00 2011-09-28 21:20:00.243 271 13171.62 398.44 57043.17 88888.00 2011-09-28 21:20:01.243 271 13171.75 398.93 57042.93 88888.00 2011-09-28 21:20:02.243 271 13171.75 398.19 57042.68 88888.00 2011-09-28 21:20:03.243 271 13171.75 398.81 57042.44 88888.00 2011-09-28 21:20:04.243 271 13171.75 399.06 57043.17 88888.00 2011-09-28 21:20:05.243 271 13170.84 398.56 57042.20 88888.00 2011-09-28 21:20:06.243 271 13172.01 398.93 57042.44 88888.00 2011-09-28 21:20:07.243 271 13171.75 398.56 57042.68 88888.00 2011-09-28 21:20:08.243 271 13171.62 399.18 57042.20 88888.00 2011-09-28 21:20:09.243 271 13172.14 398.31 57042.56 88888.00 2011-09-28 21:20:10.243 271 13172.27 398.93 57042.32 88888.00 2011-09-28 21:20:11.243 271 13172.27 398.81 57042.44 88888.00 2011-09-28 21:20:12.243 271 13172.79 398.31 57042.56 88888.00 2011-09-28 21:20:13.243 271 13172.66 398.69 57042.20 88888.00 2011-09-28 21:20:14.243 271 13172.27 399.30 57042.68 88888.00 2011-09-28 21:20:15.243 271 13172.66 399.43 57042.68 88888.00 2011-09-28 21:20:16.243 271 13172.79 398.93 57042.20 88888.00 2011-09-28 21:20:17.243 271 13172.14 399.18 57042.68 88888.00 2011-09-28 21:20:18.243 271 13172.40 399.55 57042.44 88888.00 2011-09-28 21:20:19.243 271 13172.92 398.81 57042.44 88888.00 2011-09-28 21:20:20.243 271 13172.92 399.06 57041.83 88888.00 2011-09-28 21:20:21.243 271 13172.14 398.56 57042.32 88888.00 2011-09-28 21:20:22.243 271 13172.66 399.06 57042.68 88888.00 2011-09-28 21:20:23.243 271 13172.14 399.30 57042.68 88888.00 2011-09-28 21:20:24.243 271 13172.53 399.18 57042.56 88888.00 2011-09-28 21:20:25.243 271 13172.53 399.30 57042.68 88888.00 2011-09-28 21:20:26.243 271 13172.92 399.43 57042.32 88888.00 2011-09-28 21:20:27.243 271 13172.27 399.80 57042.56 88888.00 2011-09-28 21:20:28.243 271 13173.31 399.18 57042.56 88888.00 2011-09-28 21:20:29.243 271 13172.92 398.81 57042.32 88888.00 2011-09-28 21:20:30.243 271 13172.92 398.81 57042.32 88888.00 2011-09-28 21:20:31.243 271 13172.40 398.81 57042.93 88888.00 2011-09-28 21:20:32.243 271 13172.53 398.93 57042.80 88888.00 2011-09-28 21:20:33.243 271 13172.92 399.06 57043.05 88888.00 2011-09-28 21:20:34.243 271 13172.40 398.81 57042.56 88888.00 2011-09-28 21:20:35.243 271 13172.27 398.81 57042.56 88888.00 2011-09-28 21:20:36.243 271 13172.27 398.44 57042.80 88888.00 2011-09-28 21:20:37.243 271 13172.92 398.69 57043.17 88888.00 2011-09-28 21:20:38.243 271 13172.79 399.30 57042.80 88888.00 2011-09-28 21:20:39.243 271 13172.40 398.93 57042.93 88888.00 2011-09-28 21:20:40.243 271 13173.18 398.81 57043.54 88888.00 2011-09-28 21:20:41.243 271 13173.31 398.93 57043.17 88888.00 2011-09-28 21:20:42.243 271 13172.79 398.69 57042.93 88888.00 2011-09-28 21:20:43.243 271 13172.53 398.07 57042.80 88888.00 2011-09-28 21:20:44.243 271 13172.53 399.43 57043.05 88888.00 2011-09-28 21:20:45.242 271 13172.01 399.30 57043.17 88888.00 2011-09-28 21:20:46.242 271 13172.01 398.69 57042.56 88888.00 2011-09-28 21:20:47.242 271 13172.66 398.44 57043.05 88888.00 2011-09-28 21:20:48.242 271 13171.88 398.56 57043.42 88888.00 2011-09-28 21:20:49.242 271 13172.66 399.43 57043.05 88888.00 2011-09-28 21:20:50.242 271 13172.92 399.18 57043.54 88888.00 2011-09-28 21:20:51.242 271 13173.44 399.06 57042.80 88888.00 2011-09-28 21:20:52.242 271 13172.66 399.06 57043.42 88888.00 2011-09-28 21:20:53.242 271 13172.66 398.93 57043.42 88888.00 2011-09-28 21:20:54.242 271 13172.14 398.69 57043.05 88888.00 2011-09-28 21:20:55.242 271 13172.66 398.19 57043.17 88888.00 2011-09-28 21:20:56.242 271 13172.27 399.30 57043.42 88888.00 2011-09-28 21:20:57.242 271 13172.79 398.31 57043.17 88888.00 2011-09-28 21:20:58.242 271 13172.27 399.06 57043.05 88888.00 2011-09-28 21:20:59.242 271 13172.79 398.93 57042.32 88888.00 2011-09-28 21:21:00.242 271 13172.92 398.31 57043.17 88888.00 2011-09-28 21:21:01.242 271 13173.18 398.69 57042.44 88888.00 2011-09-28 21:21:02.242 271 13172.53 398.93 57043.54 88888.00 2011-09-28 21:21:03.242 271 13172.53 399.06 57043.66 88888.00 2011-09-28 21:21:04.242 271 13173.18 398.56 57042.93 88888.00 2011-09-28 21:21:05.242 271 13173.05 398.56 57042.68 88888.00 2011-09-28 21:21:06.242 271 13173.05 398.69 57043.42 88888.00 2011-09-28 21:21:07.242 271 13172.79 399.18 57043.17 88888.00 2011-09-28 21:21:08.242 271 13172.40 398.56 57043.66 88888.00 2011-09-28 21:21:09.242 271 13172.66 398.44 57042.93 88888.00 2011-09-28 21:21:10.242 271 13173.18 398.69 57043.30 88888.00 2011-09-28 21:21:11.242 271 13173.31 398.56 57043.17 88888.00 2011-09-28 21:21:12.242 271 13173.05 399.30 57043.30 88888.00 2011-09-28 21:21:13.242 271 13173.96 398.93 57043.30 88888.00 2011-09-28 21:21:14.242 271 13172.53 397.82 57043.30 88888.00 2011-09-28 21:21:15.242 271 13172.27 398.31 57043.17 88888.00 2011-09-28 21:21:16.242 271 13172.01 398.81 57043.42 88888.00 2011-09-28 21:21:17.242 271 13172.79 399.43 57043.17 88888.00 2011-09-28 21:21:18.242 271 13173.05 398.69 57042.80 88888.00 2011-09-28 21:21:19.242 271 13172.66 399.18 57042.80 88888.00 2011-09-28 21:21:20.242 271 13173.05 398.93 57043.17 88888.00 2011-09-28 21:21:21.242 271 13172.53 398.81 57042.93 88888.00 2011-09-28 21:21:22.242 271 13171.75 398.81 57043.05 88888.00 2011-09-28 21:21:23.242 271 13172.53 399.30 57043.30 88888.00 2011-09-28 21:21:24.242 271 13173.57 398.81 57043.42 88888.00 2011-09-28 21:21:25.242 271 13173.05 398.81 57043.42 88888.00 2011-09-28 21:21:26.242 271 13172.40 398.81 57042.80 88888.00 2011-09-28 21:21:27.242 271 13172.92 398.56 57042.68 88888.00 2011-09-28 21:21:28.242 271 13172.66 398.69 57043.17 88888.00 2011-09-28 21:21:29.242 271 13172.14 399.18 57042.93 88888.00 2011-09-28 21:21:30.242 271 13172.92 398.31 57043.17 88888.00 2011-09-28 21:21:31.242 271 13173.05 399.55 57042.68 88888.00 2011-09-28 21:21:32.242 271 13172.53 398.56 57042.68 88888.00 2011-09-28 21:21:33.242 271 13172.79 398.19 57043.30 88888.00 2011-09-28 21:21:34.242 271 13172.79 397.82 57042.56 88888.00 2011-09-28 21:21:35.242 271 13172.53 398.69 57043.17 88888.00 2011-09-28 21:21:36.242 271 13172.66 398.31 57042.93 88888.00 2011-09-28 21:21:37.242 271 13172.66 398.69 57043.66 88888.00 2011-09-28 21:21:38.242 271 13172.92 398.19 57043.42 88888.00 2011-09-28 21:21:39.242 271 13173.05 398.19 57043.17 88888.00 2011-09-28 21:21:40.242 271 13173.05 398.19 57043.79 88888.00 2011-09-28 21:21:41.242 271 13172.27 399.30 57043.05 88888.00 2011-09-28 21:21:42.242 271 13172.53 397.82 57043.30 88888.00 2011-09-28 21:21:43.242 271 13172.79 398.19 57043.54 88888.00 2011-09-28 21:21:44.242 271 13172.66 398.93 57043.30 88888.00 2011-09-28 21:21:45.242 271 13173.18 398.69 57043.17 88888.00 2011-09-28 21:21:46.242 271 13172.66 398.81 57042.93 88888.00 2011-09-28 21:21:47.242 271 13172.66 398.81 57043.54 88888.00 2011-09-28 21:21:48.242 271 13172.66 399.18 57042.80 88888.00 2011-09-28 21:21:49.242 271 13172.79 398.44 57043.54 88888.00 2011-09-28 21:21:50.242 271 13173.18 398.69 57042.80 88888.00 2011-09-28 21:21:51.242 271 13172.40 398.44 57042.80 88888.00 2011-09-28 21:21:52.242 271 13173.05 398.31 57043.66 88888.00 2011-09-28 21:21:53.242 271 13172.66 398.56 57043.42 88888.00 2011-09-28 21:21:54.242 271 13173.18 398.56 57043.91 88888.00 2011-09-28 21:21:55.242 271 13172.79 398.44 57043.66 88888.00 2011-09-28 21:21:56.242 271 13172.92 399.18 57043.30 88888.00 2011-09-28 21:21:57.242 271 13171.88 398.31 57043.17 88888.00 2011-09-28 21:21:58.242 271 13172.40 398.31 57043.30 88888.00 2011-09-28 21:21:59.242 271 13172.53 398.69 57043.30 88888.00 2011-09-28 21:22:00.242 271 13172.14 398.44 57043.91 88888.00 2011-09-28 21:22:01.242 271 13172.79 398.07 57043.54 88888.00 2011-09-28 21:22:02.242 271 13171.88 398.69 57043.91 88888.00 2011-09-28 21:22:03.242 271 13172.01 398.31 57043.66 88888.00 2011-09-28 21:22:04.242 271 13172.79 399.06 57043.79 88888.00 2011-09-28 21:22:05.242 271 13172.01 398.93 57044.27 88888.00 2011-09-28 21:22:06.242 271 13172.40 398.69 57043.91 88888.00 2011-09-28 21:22:07.242 271 13172.92 399.55 57043.66 88888.00 2011-09-28 21:22:08.242 271 13172.66 399.43 57044.27 88888.00 2011-09-28 21:22:09.242 271 13172.53 399.18 57043.54 88888.00 2011-09-28 21:22:10.242 271 13172.01 398.56 57043.79 88888.00 2011-09-28 21:22:11.242 271 13172.40 398.93 57044.15 88888.00 2011-09-28 21:22:12.242 271 13171.62 399.43 57043.54 88888.00 2011-09-28 21:22:13.242 271 13172.14 399.06 57043.79 88888.00 2011-09-28 21:22:14.242 271 13172.14 399.55 57043.91 88888.00 2011-09-28 21:22:15.242 271 13172.14 399.55 57044.39 88888.00 2011-09-28 21:22:16.242 271 13172.01 399.43 57043.30 88888.00 2011-09-28 21:22:17.242 271 13171.62 399.30 57043.66 88888.00 2011-09-28 21:22:18.242 271 13171.62 398.93 57043.54 88888.00 2011-09-28 21:22:19.242 271 13171.88 399.18 57043.42 88888.00 2011-09-28 21:22:20.242 271 13172.01 398.81 57042.93 88888.00 2011-09-28 21:22:21.242 271 13171.23 398.93 57042.80 88888.00 2011-09-28 21:22:22.242 271 13171.23 399.30 57043.54 88888.00 2011-09-28 21:22:23.242 271 13171.75 399.55 57043.54 88888.00 2011-09-28 21:22:24.242 271 13171.62 398.69 57043.79 88888.00 2011-09-28 21:22:25.242 271 13171.62 399.43 57043.30 88888.00 2011-09-28 21:22:26.242 271 13171.75 398.81 57043.30 88888.00 2011-09-28 21:22:27.242 271 13171.49 398.93 57043.54 88888.00 2011-09-28 21:22:28.242 271 13171.49 398.69 57043.54 88888.00 2011-09-28 21:22:29.242 271 13171.36 399.43 57043.05 88888.00 2011-09-28 21:22:30.242 271 13171.23 399.18 57043.91 88888.00 2011-09-28 21:22:31.242 271 13171.23 399.55 57043.79 88888.00 2011-09-28 21:22:32.242 271 13172.01 399.55 57043.42 88888.00 2011-09-28 21:22:33.242 271 13171.36 399.55 57044.15 88888.00 2011-09-28 21:22:34.242 271 13170.84 399.80 57043.54 88888.00 2011-09-28 21:22:35.242 271 13170.71 399.80 57043.17 88888.00 2011-09-28 21:22:36.242 271 13171.62 399.18 57043.42 88888.00 2011-09-28 21:22:37.242 271 13171.10 399.55 57043.91 88888.00 2011-09-28 21:22:38.242 271 13170.97 399.68 57043.17 88888.00 2011-09-28 21:22:39.242 271 13171.23 399.55 57043.54 88888.00 2011-09-28 21:22:40.242 271 13170.71 399.43 57043.66 88888.00 2011-09-28 21:22:41.242 271 13171.62 399.43 57043.42 88888.00 2011-09-28 21:22:42.242 271 13170.71 400.30 57043.91 88888.00 2011-09-28 21:22:43.242 271 13170.97 399.55 57043.66 88888.00 2011-09-28 21:22:44.242 271 13171.36 399.43 57043.66 88888.00 2011-09-28 21:22:45.242 271 13170.97 399.30 57043.66 88888.00 2011-09-28 21:22:46.242 271 13170.32 399.43 57043.30 88888.00 2011-09-28 21:22:47.242 271 13171.23 399.55 57043.42 88888.00 2011-09-28 21:22:48.242 271 13170.84 399.30 57043.66 88888.00 2011-09-28 21:22:49.242 271 13171.36 399.80 57043.05 88888.00 2011-09-28 21:22:50.242 271 13171.23 399.55 57043.54 88888.00 2011-09-28 21:22:51.242 271 13170.45 399.43 57042.93 88888.00 2011-09-28 21:22:52.242 271 13169.93 399.18 57043.66 88888.00 2011-09-28 21:22:53.242 271 13170.97 399.68 57043.42 88888.00 2011-09-28 21:22:54.242 271 13170.45 400.17 57043.54 88888.00 2011-09-28 21:22:55.242 271 13170.71 399.68 57044.03 88888.00 2011-09-28 21:22:56.242 271 13170.71 399.18 57043.42 88888.00 2011-09-28 21:22:57.242 271 13170.45 399.06 57043.17 88888.00 2011-09-28 21:22:58.242 271 13170.19 399.43 57043.66 88888.00 2011-09-28 21:22:59.242 271 13170.45 399.92 57042.80 88888.00 2011-09-28 21:23:00.242 271 13170.71 399.68 57042.80 88888.00 2011-09-28 21:23:01.242 271 13170.45 399.80 57043.05 88888.00 2011-09-28 21:23:02.242 271 13170.45 399.68 57043.17 88888.00 2011-09-28 21:23:03.242 271 13170.71 399.68 57043.30 88888.00 2011-09-28 21:23:04.242 271 13170.32 399.43 57042.56 88888.00 2011-09-28 21:23:05.242 271 13170.32 400.17 57043.17 88888.00 2011-09-28 21:23:06.242 271 13170.32 399.68 57043.05 88888.00 2011-09-28 21:23:07.242 271 13170.32 400.17 57042.80 88888.00 2011-09-28 21:23:08.242 271 13170.19 399.55 57043.91 88888.00 2011-09-28 21:23:09.242 271 13169.67 399.18 57043.30 88888.00 2011-09-28 21:23:10.242 271 13171.23 400.17 57043.17 88888.00 2011-09-28 21:23:11.242 271 13170.32 399.68 57043.30 88888.00 2011-09-28 21:23:12.242 271 13170.19 399.80 57043.66 88888.00 2011-09-28 21:23:13.242 271 13170.45 399.30 57043.42 88888.00 2011-09-28 21:23:14.242 271 13170.58 399.68 57043.05 88888.00 2011-09-28 21:23:15.242 271 13171.10 399.92 57043.30 88888.00 2011-09-28 21:23:16.242 271 13170.58 399.92 57042.56 88888.00 2011-09-28 21:23:17.242 271 13170.58 399.80 57043.42 88888.00 2011-09-28 21:23:18.242 271 13170.06 399.30 57043.17 88888.00 2011-09-28 21:23:19.242 271 13170.19 400.05 57043.79 88888.00 2011-09-28 21:23:20.242 271 13170.58 400.42 57043.05 88888.00 2011-09-28 21:23:21.242 271 13169.80 400.05 57042.80 88888.00 2011-09-28 21:23:22.242 271 13170.71 399.92 57042.80 88888.00 2011-09-28 21:23:23.242 271 13170.32 400.67 57042.80 88888.00 2011-09-28 21:23:24.242 271 13170.58 399.55 57042.44 88888.00 2011-09-28 21:23:25.242 271 13169.54 400.54 57042.68 88888.00 2011-09-28 21:23:26.242 271 13170.84 400.30 57042.80 88888.00 2011-09-28 21:23:27.242 271 13170.71 400.54 57043.54 88888.00 2011-09-28 21:23:28.242 271 13170.97 399.80 57043.66 88888.00 2011-09-28 21:23:29.242 271 13170.71 399.80 57042.68 88888.00 2011-09-28 21:23:30.242 271 13170.45 400.17 57042.56 88888.00 2011-09-28 21:23:31.242 271 13170.32 398.69 57042.80 88888.00 2011-09-28 21:23:32.242 271 13170.32 399.55 57043.17 88888.00 2011-09-28 21:23:33.242 271 13170.06 399.68 57043.66 88888.00 2011-09-28 21:23:34.242 271 13170.19 399.92 57043.17 88888.00 2011-09-28 21:23:35.242 271 13170.45 399.80 57042.56 88888.00 2011-09-28 21:23:36.242 271 13170.32 399.80 57042.93 88888.00 2011-09-28 21:23:37.242 271 13169.80 399.80 57042.68 88888.00 2011-09-28 21:23:38.242 271 13171.75 399.55 57042.44 88888.00 2011-09-28 21:23:39.242 271 13169.93 399.43 57042.56 88888.00 2011-09-28 21:23:40.242 271 13170.84 400.42 57043.30 88888.00 2011-09-28 21:23:41.242 271 13170.71 399.92 57042.07 88888.00 2011-09-28 21:23:42.242 271 13170.45 399.30 57043.05 88888.00 2011-09-28 21:23:43.242 271 13170.84 399.43 57042.07 88888.00 2011-09-28 21:23:44.242 271 13171.36 400.05 57042.80 88888.00 2011-09-28 21:23:45.242 271 13171.10 400.42 57043.42 88888.00 2011-09-28 21:23:46.242 271 13170.58 399.55 57042.80 88888.00 2011-09-28 21:23:47.242 271 13170.19 400.30 57043.42 88888.00 2011-09-28 21:23:48.242 271 13170.71 399.43 57043.66 88888.00 2011-09-28 21:23:49.242 271 13170.06 399.68 57043.17 88888.00 2011-09-28 21:23:50.242 271 13171.23 399.80 57042.56 88888.00 2011-09-28 21:23:51.242 271 13170.84 399.92 57043.05 88888.00 2011-09-28 21:23:52.242 271 13170.32 400.42 57042.68 88888.00 2011-09-28 21:23:53.242 271 13170.71 400.17 57043.05 88888.00 2011-09-28 21:23:54.242 271 13170.58 400.05 57043.05 88888.00 2011-09-28 21:23:55.242 271 13171.23 400.05 57041.83 88888.00 2011-09-28 21:23:56.242 271 13170.97 400.17 57043.30 88888.00 2011-09-28 21:23:57.242 271 13170.32 399.92 57043.05 88888.00 2011-09-28 21:23:58.242 271 13170.84 399.68 57042.68 88888.00 2011-09-28 21:23:59.242 271 13171.10 399.43 57042.80 88888.00 2011-09-28 21:24:00.242 271 13170.71 399.92 57042.32 88888.00 2011-09-28 21:24:01.242 271 13170.58 400.42 57042.44 88888.00 2011-09-28 21:24:02.242 271 13170.84 400.79 57042.32 88888.00 2011-09-28 21:24:03.242 271 13170.84 399.68 57043.17 88888.00 2011-09-28 21:24:04.242 271 13170.32 400.42 57043.05 88888.00 2011-09-28 21:24:05.242 271 13170.58 400.42 57042.20 88888.00 2011-09-28 21:24:06.242 271 13171.10 399.92 57042.44 88888.00 2011-09-28 21:24:07.242 271 13170.97 399.80 57043.05 88888.00 2011-09-28 21:24:08.242 271 13170.19 399.92 57043.30 88888.00 2011-09-28 21:24:09.242 271 13170.71 400.17 57043.30 88888.00 2011-09-28 21:24:10.242 271 13170.97 399.92 57042.93 88888.00 2011-09-28 21:24:11.242 271 13170.32 399.80 57043.05 88888.00 2011-09-28 21:24:12.242 271 13170.45 399.18 57042.68 88888.00 2011-09-28 21:24:13.242 271 13170.71 399.68 57043.91 88888.00 2011-09-28 21:24:14.242 271 13169.54 400.54 57043.91 88888.00 2011-09-28 21:24:15.242 271 13171.10 400.91 57042.93 88888.00 2011-09-28 21:24:16.242 271 13170.84 400.30 57043.54 88888.00 2011-09-28 21:24:17.242 271 13170.45 400.54 57042.80 88888.00 2011-09-28 21:24:18.242 271 13170.19 400.42 57044.27 88888.00 2011-09-28 21:24:19.242 271 13169.41 400.54 57044.03 88888.00 2011-09-28 21:24:20.242 271 13170.71 401.04 57044.27 88888.00 2011-09-28 21:24:21.242 271 13170.58 400.17 57043.54 88888.00 2011-09-28 21:24:22.242 271 13170.19 400.17 57043.79 88888.00 2011-09-28 21:24:23.242 271 13171.10 400.54 57043.05 88888.00 2011-09-28 21:24:24.242 271 13170.71 400.79 57042.93 88888.00 2011-09-28 21:24:25.242 271 13170.45 399.92 57043.54 88888.00 2011-09-28 21:24:26.242 271 13170.97 400.30 57042.68 88888.00 2011-09-28 21:24:27.242 271 13170.58 399.80 57042.93 88888.00 2011-09-28 21:24:28.242 271 13170.19 400.42 57042.80 88888.00 2011-09-28 21:24:29.242 271 13170.58 400.30 57042.68 88888.00 2011-09-28 21:24:30.242 271 13170.19 399.80 57042.20 88888.00 2011-09-28 21:24:31.242 271 13171.10 400.17 57043.42 88888.00 2011-09-28 21:24:32.242 271 13170.58 400.54 57042.80 88888.00 2011-09-28 21:24:33.242 271 13170.84 399.92 57044.03 88888.00 2011-09-28 21:24:34.242 271 13170.32 400.79 57042.93 88888.00 2011-09-28 21:24:35.242 271 13170.19 400.67 57042.68 88888.00 2011-09-28 21:24:36.242 271 13170.58 400.05 57042.44 88888.00 2011-09-28 21:24:37.242 271 13171.49 400.05 57042.20 88888.00 2011-09-28 21:24:38.242 271 13170.71 400.42 57042.68 88888.00 2011-09-28 21:24:39.242 271 13171.10 400.05 57043.17 88888.00 2011-09-28 21:24:40.242 271 13171.23 399.92 57042.44 88888.00 2011-09-28 21:24:41.242 271 13170.71 399.80 57042.68 88888.00 2011-09-28 21:24:42.242 271 13170.45 400.67 57042.80 88888.00 2011-09-28 21:24:43.242 271 13170.84 400.17 57042.56 88888.00 2011-09-28 21:24:44.242 271 13171.10 399.92 57043.17 88888.00 2011-09-28 21:24:45.242 271 13170.32 399.80 57042.56 88888.00 2011-09-28 21:24:46.242 271 13170.84 400.17 57042.32 88888.00 2011-09-28 21:24:47.242 271 13170.71 400.79 57043.17 88888.00 2011-09-28 21:24:48.242 271 13170.84 400.54 57042.44 88888.00 2011-09-28 21:24:49.242 271 13170.84 400.17 57042.68 88888.00 2011-09-28 21:24:50.242 271 13170.71 400.67 57042.93 88888.00 2011-09-28 21:24:51.242 271 13170.32 400.67 57042.80 88888.00 2011-09-28 21:24:52.242 271 13170.84 400.67 57043.05 88888.00 2011-09-28 21:24:53.242 271 13170.58 401.04 57043.30 88888.00 2011-09-28 21:24:54.242 271 13171.36 400.54 57042.32 88888.00 2011-09-28 21:24:55.242 271 13170.45 400.30 57042.93 88888.00 2011-09-28 21:24:56.242 271 13170.58 400.42 57042.56 88888.00 2011-09-28 21:24:57.242 271 13170.58 401.16 57042.07 88888.00 2011-09-28 21:24:58.242 271 13170.71 400.42 57042.80 88888.00 2011-09-28 21:24:59.242 271 13170.84 401.29 57044.27 88888.00 2011-09-28 21:25:00.242 271 13170.71 400.79 57042.56 88888.00 2011-09-28 21:25:01.242 271 13170.97 400.42 57043.42 88888.00 2011-09-28 21:25:02.242 271 13170.71 401.04 57043.30 88888.00 2011-09-28 21:25:03.242 271 13170.58 400.17 57043.66 88888.00 2011-09-28 21:25:04.242 271 13170.45 400.67 57043.42 88888.00 2011-09-28 21:25:05.242 271 13171.23 401.29 57043.30 88888.00 2011-09-28 21:25:06.242 271 13170.58 401.04 57043.30 88888.00 2011-09-28 21:25:07.242 271 13170.32 400.91 57043.54 88888.00 2011-09-28 21:25:08.242 271 13170.06 401.16 57042.80 88888.00 2011-09-28 21:25:09.242 271 13170.45 401.04 57042.68 88888.00 2011-09-28 21:25:10.242 271 13170.84 401.16 57042.56 88888.00 2011-09-28 21:25:11.242 271 13170.97 401.16 57043.05 88888.00 2011-09-28 21:25:12.242 271 13171.10 401.16 57043.66 88888.00 2011-09-28 21:25:13.242 271 13170.71 400.67 57043.42 88888.00 2011-09-28 21:25:14.242 271 13170.58 401.16 57042.93 88888.00 2011-09-28 21:25:15.242 271 13170.97 400.79 57042.68 88888.00 2011-09-28 21:25:16.242 271 13170.58 400.42 57043.79 88888.00 2011-09-28 21:25:17.242 271 13170.71 401.29 57042.56 88888.00 2011-09-28 21:25:18.242 271 13170.71 401.29 57042.80 88888.00 2011-09-28 21:25:19.242 271 13170.32 401.16 57042.80 88888.00 2011-09-28 21:25:20.242 271 13171.23 400.91 57042.80 88888.00 2011-09-28 21:25:21.242 271 13170.71 401.41 57042.80 88888.00 2011-09-28 21:25:22.242 271 13170.97 400.91 57043.42 88888.00 2011-09-28 21:25:23.242 271 13170.58 401.16 57042.68 88888.00 2011-09-28 21:25:24.242 271 13170.97 400.67 57042.32 88888.00 2011-09-28 21:25:25.242 271 13170.32 401.16 57043.17 88888.00 2011-09-28 21:25:26.242 271 13170.71 400.67 57042.80 88888.00 2011-09-28 21:25:27.242 271 13170.97 400.91 57042.56 88888.00 2011-09-28 21:25:28.242 271 13170.97 400.91 57042.20 88888.00 2011-09-28 21:25:29.242 271 13170.84 400.91 57042.56 88888.00 2011-09-28 21:25:30.242 271 13170.71 400.91 57042.32 88888.00 2011-09-28 21:25:31.242 271 13170.45 401.04 57041.83 88888.00 2011-09-28 21:25:32.242 271 13170.71 400.91 57042.80 88888.00 2011-09-28 21:25:33.242 271 13170.71 401.16 57042.80 88888.00 2011-09-28 21:25:34.242 271 13170.71 400.54 57042.56 88888.00 2011-09-28 21:25:35.242 271 13170.71 400.91 57042.80 88888.00 2011-09-28 21:25:36.242 271 13169.80 401.29 57042.32 88888.00 2011-09-28 21:25:37.242 271 13169.80 400.54 57042.93 88888.00 2011-09-28 21:25:38.242 271 13170.71 401.04 57043.05 88888.00 2011-09-28 21:25:39.242 271 13170.97 401.29 57042.68 88888.00 2011-09-28 21:25:40.242 271 13170.58 400.91 57043.05 88888.00 2011-09-28 21:25:41.242 271 13171.49 400.54 57042.56 88888.00 2011-09-28 21:25:42.242 271 13170.32 401.66 57043.54 88888.00 2011-09-28 21:25:43.242 271 13171.10 400.79 57042.44 88888.00 2011-09-28 21:25:44.242 271 13170.84 401.53 57042.44 88888.00 2011-09-28 21:25:45.242 271 13171.23 401.04 57042.32 88888.00 2011-09-28 21:25:46.242 271 13170.19 401.41 57042.80 88888.00 2011-09-28 21:25:47.242 271 13170.84 401.41 57043.30 88888.00 2011-09-28 21:25:48.242 271 13170.97 401.53 57042.44 88888.00 2011-09-28 21:25:49.242 271 13171.75 401.04 57042.56 88888.00 2011-09-28 21:25:50.242 271 13171.49 401.29 57043.05 88888.00 2011-09-28 21:25:51.242 271 13171.10 401.04 57042.80 88888.00 2011-09-28 21:25:52.242 271 13170.84 401.41 57042.68 88888.00 2011-09-28 21:25:53.242 271 13170.97 401.41 57042.93 88888.00 2011-09-28 21:25:54.242 271 13171.23 401.04 57042.32 88888.00 2011-09-28 21:25:55.242 271 13171.75 400.91 57042.68 88888.00 2011-09-28 21:25:56.242 271 13171.62 401.66 57042.32 88888.00 2011-09-28 21:25:57.242 271 13171.49 401.78 57042.44 88888.00 2011-09-28 21:25:58.242 271 13171.49 400.54 57042.80 88888.00 2011-09-28 21:25:59.242 271 13171.49 402.03 57042.68 88888.00 2011-09-28 21:26:00.242 271 13171.75 401.53 57042.80 88888.00 2011-09-28 21:26:01.242 271 13171.62 401.16 57042.93 88888.00 2011-09-28 21:26:02.242 271 13171.75 401.41 57042.44 88888.00 2011-09-28 21:26:03.242 271 13171.62 401.66 57042.56 88888.00 2011-09-28 21:26:04.242 271 13172.27 401.29 57042.44 88888.00 2011-09-28 21:26:05.242 271 13172.27 401.16 57042.56 88888.00 2011-09-28 21:26:06.242 271 13171.62 401.41 57042.93 88888.00 2011-09-28 21:26:07.242 271 13172.27 401.53 57042.56 88888.00 2011-09-28 21:26:08.242 271 13171.10 400.91 57042.56 88888.00 2011-09-28 21:26:09.242 271 13171.75 401.16 57042.20 88888.00 2011-09-28 21:26:10.242 271 13172.40 401.29 57042.93 88888.00 2011-09-28 21:26:11.242 271 13171.75 401.29 57042.93 88888.00 2011-09-28 21:26:12.242 271 13171.75 400.79 57042.44 88888.00 2011-09-28 21:26:13.242 271 13171.75 400.91 57042.56 88888.00 2011-09-28 21:26:14.242 271 13171.88 401.29 57042.44 88888.00 2011-09-28 21:26:15.242 271 13172.01 401.66 57042.68 88888.00 2011-09-28 21:26:16.242 271 13171.88 400.79 57042.56 88888.00 2011-09-28 21:26:17.242 271 13172.27 401.41 57042.56 88888.00 2011-09-28 21:26:18.242 271 13171.62 401.66 57043.30 88888.00 2011-09-28 21:26:19.242 271 13170.84 401.04 57044.52 88888.00 2011-09-28 21:26:20.242 271 13171.62 401.04 57043.54 88888.00 2011-09-28 21:26:21.242 271 13171.62 400.67 57043.42 88888.00 2011-09-28 21:26:22.242 271 13172.66 401.16 57042.44 88888.00 2011-09-28 21:26:23.242 271 13171.75 400.79 57043.30 88888.00 2011-09-28 21:26:24.242 271 13172.14 401.29 57042.80 88888.00 2011-09-28 21:26:25.242 271 13172.40 401.16 57043.30 88888.00 2011-09-28 21:26:26.242 271 13172.66 401.04 57042.68 88888.00 2011-09-28 21:26:27.242 271 13172.66 401.16 57042.44 88888.00 2011-09-28 21:26:28.242 271 13172.40 401.53 57043.05 88888.00 2011-09-28 21:26:29.242 271 13172.53 401.53 57043.42 88888.00 2011-09-28 21:26:30.242 271 13172.66 401.53 57042.56 88888.00 2011-09-28 21:26:31.242 271 13173.18 401.53 57042.93 88888.00 2011-09-28 21:26:32.242 271 13172.53 401.41 57043.05 88888.00 2011-09-28 21:26:33.242 271 13172.79 402.03 57043.17 88888.00 2011-09-28 21:26:34.242 271 13172.01 401.53 57042.56 88888.00 2011-09-28 21:26:35.242 271 13172.53 401.53 57043.17 88888.00 2011-09-28 21:26:36.242 271 13172.14 401.16 57042.80 88888.00 2011-09-28 21:26:37.242 271 13172.14 401.29 57043.17 88888.00 2011-09-28 21:26:38.242 271 13172.40 401.41 57042.44 88888.00 2011-09-28 21:26:39.242 271 13172.40 402.03 57042.68 88888.00 2011-09-28 21:26:40.242 271 13172.79 401.29 57043.05 88888.00 2011-09-28 21:26:41.242 271 13173.31 401.78 57043.05 88888.00 2011-09-28 21:26:42.242 271 13173.05 402.15 57042.93 88888.00 2011-09-28 21:26:43.242 271 13172.53 401.41 57043.42 88888.00 2011-09-28 21:26:44.242 271 13173.05 401.41 57043.54 88888.00 2011-09-28 21:26:45.242 271 13172.14 401.53 57043.05 88888.00 2011-09-28 21:26:46.242 271 13172.79 401.53 57042.56 88888.00 2011-09-28 21:26:47.242 271 13172.14 401.41 57043.54 88888.00 2011-09-28 21:26:48.242 271 13172.53 401.16 57043.42 88888.00 2011-09-28 21:26:49.242 271 13172.79 400.91 57043.79 88888.00 2011-09-28 21:26:50.242 271 13172.27 401.66 57043.91 88888.00 2011-09-28 21:26:51.242 271 13172.40 401.29 57043.17 88888.00 2011-09-28 21:26:52.242 271 13172.40 400.91 57043.30 88888.00 2011-09-28 21:26:53.242 271 13173.05 401.53 57043.42 88888.00 2011-09-28 21:26:54.242 271 13172.66 401.29 57043.30 88888.00 2011-09-28 21:26:55.242 271 13172.79 400.91 57043.05 88888.00 2011-09-28 21:26:56.242 271 13172.79 401.53 57043.54 88888.00 2011-09-28 21:26:57.242 271 13172.79 401.41 57042.80 88888.00 2011-09-28 21:26:58.242 271 13172.79 401.41 57043.17 88888.00 2011-09-28 21:26:59.242 271 13173.44 401.16 57043.42 88888.00 2011-09-28 21:27:00.242 271 13173.31 401.29 57043.54 88888.00 2011-09-28 21:27:01.242 271 13173.44 401.78 57043.54 88888.00 2011-09-28 21:27:02.242 271 13173.05 402.03 57043.30 88888.00 2011-09-28 21:27:03.242 271 13173.44 402.03 57043.30 88888.00 2011-09-28 21:27:04.242 271 13173.05 401.78 57043.05 88888.00 2011-09-28 21:27:05.242 271 13172.53 401.16 57043.79 88888.00 2011-09-28 21:27:06.242 271 13172.92 401.66 57043.30 88888.00 2011-09-28 21:27:07.242 271 13173.05 402.03 57043.54 88888.00 2011-09-28 21:27:08.242 271 13172.66 401.29 57044.03 88888.00 2011-09-28 21:27:09.242 271 13173.96 402.03 57043.66 88888.00 2011-09-28 21:27:10.242 271 13173.05 401.91 57043.66 88888.00 2011-09-28 21:27:11.242 271 13173.05 401.29 57044.03 88888.00 2011-09-28 21:27:12.242 271 13173.18 401.53 57043.05 88888.00 2011-09-28 21:27:13.242 271 13172.66 400.79 57044.03 88888.00 2011-09-28 21:27:14.242 271 13173.31 401.41 57043.30 88888.00 2011-09-28 21:27:15.242 271 13173.31 401.41 57043.66 88888.00 2011-09-28 21:27:16.242 271 13172.92 401.78 57043.30 88888.00 2011-09-28 21:27:17.242 271 13173.70 401.53 57043.54 88888.00 2011-09-28 21:27:18.242 271 13173.18 401.16 57043.54 88888.00 2011-09-28 21:27:19.242 271 13173.31 401.53 57043.91 88888.00 2011-09-28 21:27:20.242 271 13173.70 401.04 57043.30 88888.00 2011-09-28 21:27:21.242 271 13173.57 401.16 57043.30 88888.00 2011-09-28 21:27:22.242 271 13173.05 401.29 57043.54 88888.00 2011-09-28 21:27:23.242 271 13173.31 401.78 57044.03 88888.00 2011-09-28 21:27:24.242 271 13173.31 401.91 57043.54 88888.00 2011-09-28 21:27:25.242 271 13173.96 401.04 57043.79 88888.00 2011-09-28 21:27:26.242 271 13173.05 401.29 57043.66 88888.00 2011-09-28 21:27:27.242 271 13173.31 402.15 57044.27 88888.00 2011-09-28 21:27:28.242 271 13173.18 402.40 57043.66 88888.00 2011-09-28 21:27:29.242 271 13173.83 401.91 57043.79 88888.00 2011-09-28 21:27:30.242 271 13173.57 401.66 57043.79 88888.00 2011-09-28 21:27:31.242 271 13173.70 401.78 57043.42 88888.00 2011-09-28 21:27:32.242 271 13173.44 401.66 57043.79 88888.00 2011-09-28 21:27:33.242 271 13173.57 401.66 57044.15 88888.00 2011-09-28 21:27:34.242 271 13173.83 402.03 57044.27 88888.00 2011-09-28 21:27:35.242 271 13173.83 401.53 57044.15 88888.00 2011-09-28 21:27:36.242 271 13173.05 401.16 57043.66 88888.00 2011-09-28 21:27:37.242 271 13173.31 401.91 57044.15 88888.00 2011-09-28 21:27:38.242 271 13174.22 400.79 57043.91 88888.00 2011-09-28 21:27:39.242 271 13173.44 401.41 57044.03 88888.00 2011-09-28 21:27:40.242 271 13173.83 401.78 57043.66 88888.00 2011-09-28 21:27:41.242 271 13173.83 401.04 57044.15 88888.00 2011-09-28 21:27:42.242 271 13174.09 401.29 57044.64 88888.00 2011-09-28 21:27:43.242 271 13173.96 400.91 57044.39 88888.00 2011-09-28 21:27:44.242 271 13173.83 401.16 57044.27 88888.00 2011-09-28 21:27:45.242 271 13174.09 401.41 57043.91 88888.00 2011-09-28 21:27:46.242 271 13173.96 401.16 57044.64 88888.00 2011-09-28 21:27:47.242 271 13173.83 401.41 57044.64 88888.00 2011-09-28 21:27:48.242 271 13174.87 401.04 57043.91 88888.00 2011-09-28 21:27:49.242 271 13174.35 401.04 57044.89 88888.00 2011-09-28 21:27:50.242 271 13173.96 401.29 57044.64 88888.00 2011-09-28 21:27:51.242 271 13174.35 401.66 57044.39 88888.00 2011-09-28 21:27:52.242 271 13174.22 401.29 57044.64 88888.00 2011-09-28 21:27:53.242 271 13175.00 401.16 57044.64 88888.00 2011-09-28 21:27:54.242 271 13173.96 400.91 57044.27 88888.00 2011-09-28 21:27:55.242 271 13173.96 401.78 57044.39 88888.00 2011-09-28 21:27:56.242 271 13174.22 401.04 57044.64 88888.00 2011-09-28 21:27:57.242 271 13173.83 401.04 57044.03 88888.00 2011-09-28 21:27:58.242 271 13174.48 401.29 57044.64 88888.00 2011-09-28 21:27:59.242 271 13174.61 400.79 57044.03 88888.00 2011-09-28 21:28:00.242 271 13174.22 400.79 57044.52 88888.00 2011-09-28 21:28:01.242 271 13174.22 401.41 57044.15 88888.00 2011-09-28 21:28:02.242 271 13174.61 401.29 57044.39 88888.00 2011-09-28 21:28:03.242 271 13174.35 401.53 57044.27 88888.00 2011-09-28 21:28:04.242 271 13174.61 401.41 57043.54 88888.00 2011-09-28 21:28:05.242 271 13174.74 401.78 57044.03 88888.00 2011-09-28 21:28:06.242 271 13174.61 401.41 57044.52 88888.00 2011-09-28 21:28:07.242 271 13174.09 401.04 57044.52 88888.00 2011-09-28 21:28:08.242 271 13173.96 401.04 57044.27 88888.00 2011-09-28 21:28:09.242 271 13173.96 400.91 57044.89 88888.00 2011-09-28 21:28:10.242 271 13174.22 400.91 57045.13 88888.00 2011-09-28 21:28:11.242 271 13174.35 400.91 57045.13 88888.00 2011-09-28 21:28:12.242 271 13174.09 400.67 57044.76 88888.00 2011-09-28 21:28:13.242 271 13174.74 401.16 57044.64 88888.00 2011-09-28 21:28:14.242 271 13174.09 400.91 57044.15 88888.00 2011-09-28 21:28:15.242 271 13174.48 401.41 57043.79 88888.00 2011-09-28 21:28:16.242 271 13174.48 401.29 57044.15 88888.00 2011-09-28 21:28:17.242 271 13174.09 400.91 57043.91 88888.00 2011-09-28 21:28:18.242 271 13174.09 401.29 57044.03 88888.00 2011-09-28 21:28:19.242 271 13174.48 400.54 57044.39 88888.00 2011-09-28 21:28:20.242 271 13174.87 401.16 57045.01 88888.00 2011-09-28 21:28:21.242 271 13173.70 401.16 57044.64 88888.00 2011-09-28 21:28:22.242 271 13174.61 400.79 57044.15 88888.00 2011-09-28 21:28:23.242 271 13174.48 401.16 57044.15 88888.00 2011-09-28 21:28:24.242 271 13174.48 400.91 57044.27 88888.00 2011-09-28 21:28:25.242 271 13174.09 401.41 57043.91 88888.00 2011-09-28 21:28:26.242 271 13174.61 401.29 57044.15 88888.00 2011-09-28 21:28:27.242 271 13173.70 402.28 57045.01 88888.00 2011-09-28 21:28:28.242 271 13174.22 401.04 57044.27 88888.00 2011-09-28 21:28:29.242 271 13175.00 401.04 57043.79 88888.00 2011-09-28 21:28:30.242 271 13174.35 401.04 57045.38 88888.00 2011-09-28 21:28:31.242 271 13174.48 402.15 57044.52 88888.00 2011-09-28 21:28:32.242 271 13174.48 402.28 57044.39 88888.00 2011-09-28 21:28:33.242 271 13175.26 401.41 57044.89 88888.00 2011-09-28 21:28:34.242 271 13175.00 401.53 57045.38 88888.00 2011-09-28 21:28:35.242 271 13175.13 401.78 57044.27 88888.00 2011-09-28 21:28:36.242 271 13175.00 401.66 57044.89 88888.00 2011-09-28 21:28:37.242 271 13174.48 400.91 57044.89 88888.00 2011-09-28 21:28:38.242 271 13175.00 401.78 57045.13 88888.00 2011-09-28 21:28:39.242 271 13175.00 402.28 57044.03 88888.00 2011-09-28 21:28:40.242 271 13175.39 401.04 57044.64 88888.00 2011-09-28 21:28:41.242 271 13175.13 401.66 57044.64 88888.00 2011-09-28 21:28:42.242 271 13174.87 401.66 57044.27 88888.00 2011-09-28 21:28:43.242 271 13175.39 402.03 57044.52 88888.00 2011-09-28 21:28:44.242 271 13175.13 401.91 57044.52 88888.00 2011-09-28 21:28:45.242 271 13175.13 401.41 57044.39 88888.00 2011-09-28 21:28:46.242 271 13174.87 401.16 57044.52 88888.00 2011-09-28 21:28:47.242 271 13174.22 401.41 57044.15 88888.00 2011-09-28 21:28:48.242 271 13174.87 401.41 57044.64 88888.00 2011-09-28 21:28:49.242 271 13175.39 402.15 57044.27 88888.00 2011-09-28 21:28:50.242 271 13175.26 401.41 57044.76 88888.00 2011-09-28 21:28:51.242 271 13175.26 401.29 57044.64 88888.00 2011-09-28 21:28:52.242 271 13174.61 401.78 57044.27 88888.00 2011-09-28 21:28:53.242 271 13174.74 401.66 57044.64 88888.00 2011-09-28 21:28:54.242 271 13175.13 401.29 57044.76 88888.00 2011-09-28 21:28:55.242 271 13175.26 401.41 57045.01 88888.00 2011-09-28 21:28:56.242 271 13175.00 401.78 57044.52 88888.00 2011-09-28 21:28:57.242 271 13174.87 401.41 57044.27 88888.00 2011-09-28 21:28:58.242 271 13175.13 401.04 57044.27 88888.00 2011-09-28 21:28:59.242 271 13175.00 401.16 57044.64 88888.00 2011-09-28 21:29:00.242 271 13175.00 401.78 57043.91 88888.00 2011-09-28 21:29:01.242 271 13174.87 400.91 57044.39 88888.00 2011-09-28 21:29:02.242 271 13174.48 401.16 57044.39 88888.00 2011-09-28 21:29:03.242 271 13174.35 400.91 57044.89 88888.00 2011-09-28 21:29:04.242 271 13174.22 401.29 57044.89 88888.00 2011-09-28 21:29:05.242 271 13174.61 400.54 57044.15 88888.00 2011-09-28 21:29:06.242 271 13174.09 400.91 57044.27 88888.00 2011-09-28 21:29:07.242 271 13173.96 400.67 57044.27 88888.00 2011-09-28 21:29:08.242 271 13174.48 401.41 57044.27 88888.00 2011-09-28 21:29:09.242 271 13173.83 400.91 57044.15 88888.00 2011-09-28 21:29:10.242 271 13174.22 400.54 57044.52 88888.00 2011-09-28 21:29:11.242 271 13173.96 400.67 57044.76 88888.00 2011-09-28 21:29:12.242 271 13174.35 400.67 57044.89 88888.00 2011-09-28 21:29:13.242 271 13174.35 400.79 57044.52 88888.00 2011-09-28 21:29:14.242 271 13174.09 400.79 57044.15 88888.00 2011-09-28 21:29:15.242 271 13174.22 401.16 57044.76 88888.00 2011-09-28 21:29:16.242 271 13173.96 401.16 57044.64 88888.00 2011-09-28 21:29:17.242 271 13173.83 400.79 57044.15 88888.00 2011-09-28 21:29:18.242 271 13173.70 400.54 57044.64 88888.00 2011-09-28 21:29:19.242 271 13173.70 400.54 57044.27 88888.00 2011-09-28 21:29:20.242 271 13173.31 400.54 57044.64 88888.00 2011-09-28 21:29:21.242 271 13173.70 400.30 57044.27 88888.00 2011-09-28 21:29:22.242 271 13173.57 400.54 57044.03 88888.00 2011-09-28 21:29:23.242 271 13173.96 400.67 57044.76 88888.00 2011-09-28 21:29:24.242 271 13173.31 400.30 57044.27 88888.00 2011-09-28 21:29:25.242 271 13173.83 401.04 57044.64 88888.00 2011-09-28 21:29:26.242 271 13173.57 399.55 57044.89 88888.00 2011-09-28 21:29:27.242 271 13173.18 400.91 57044.52 88888.00 2011-09-28 21:29:28.242 271 13172.92 400.91 57044.27 88888.00 2011-09-28 21:29:29.242 271 13173.44 400.17 57044.52 88888.00 2011-09-28 21:29:30.242 271 13173.31 399.92 57043.66 88888.00 2011-09-28 21:29:31.242 271 13173.31 400.05 57044.76 88888.00 2011-09-28 21:29:32.242 271 13173.44 400.30 57043.79 88888.00 2011-09-28 21:29:33.242 271 13173.57 400.17 57043.79 88888.00 2011-09-28 21:29:34.242 271 13173.44 399.68 57044.03 88888.00 2011-09-28 21:29:35.242 271 13173.31 400.91 57043.91 88888.00 2011-09-28 21:29:36.242 271 13172.66 399.92 57043.91 88888.00 2011-09-28 21:29:37.242 271 13172.92 400.42 57042.93 88888.00 2011-09-28 21:29:38.242 271 13173.18 400.42 57044.15 88888.00 2011-09-28 21:29:39.242 271 13173.18 400.54 57043.66 88888.00 2011-09-28 21:29:40.242 271 13173.05 400.30 57044.15 88888.00 2011-09-28 21:29:41.242 271 13172.79 400.79 57044.27 88888.00 2011-09-28 21:29:42.242 271 13172.79 400.67 57044.15 88888.00 2011-09-28 21:29:43.242 271 13172.40 400.05 57043.79 88888.00 2011-09-28 21:29:44.242 271 13173.31 401.04 57043.42 88888.00 2011-09-28 21:29:45.242 271 13173.57 400.91 57044.03 88888.00 2011-09-28 21:29:46.242 271 13172.92 400.17 57044.27 88888.00 2011-09-28 21:29:47.242 271 13173.31 400.67 57043.91 88888.00 2011-09-28 21:29:48.242 271 13173.05 400.42 57043.42 88888.00 2011-09-28 21:29:49.242 271 13173.70 400.91 57043.17 88888.00 2011-09-28 21:29:50.242 271 13173.57 400.91 57043.42 88888.00 2011-09-28 21:29:51.242 271 13173.31 400.30 57043.54 88888.00 2011-09-28 21:29:52.242 271 13173.44 400.54 57043.66 88888.00 2011-09-28 21:29:53.242 271 13172.79 400.42 57043.30 88888.00 2011-09-28 21:29:54.242 271 13173.31 399.92 57043.54 88888.00 2011-09-28 21:29:55.242 271 13173.31 400.17 57043.17 88888.00 2011-09-28 21:29:56.242 271 13172.66 400.30 57043.66 88888.00 2011-09-28 21:29:57.242 271 13173.18 400.42 57043.30 88888.00 2011-09-28 21:29:58.242 271 13173.44 399.92 57043.42 88888.00 2011-09-28 21:29:59.242 271 13172.53 400.42 57043.66 88888.00 2011-09-28 21:30:00.242 271 13173.18 400.05 57043.91 88888.00 2011-09-28 21:30:01.242 271 13172.79 400.54 57043.42 88888.00 2011-09-28 21:30:02.242 271 13173.44 400.30 57043.91 88888.00 2011-09-28 21:30:03.242 271 13173.31 400.54 57043.30 88888.00 2011-09-28 21:30:04.242 271 13173.05 399.80 57043.05 88888.00 2011-09-28 21:30:05.242 271 13173.18 400.30 57043.54 88888.00 2011-09-28 21:30:06.242 271 13173.05 400.05 57043.54 88888.00 2011-09-28 21:30:07.242 271 13172.92 400.05 57043.17 88888.00 2011-09-28 21:30:08.242 271 13173.31 399.55 57043.17 88888.00 2011-09-28 21:30:09.242 271 13173.18 400.05 57043.30 88888.00 2011-09-28 21:30:10.242 271 13172.92 399.92 57043.05 88888.00 2011-09-28 21:30:11.242 271 13172.53 400.05 57043.66 88888.00 2011-09-28 21:30:12.242 271 13172.53 400.17 57043.42 88888.00 2011-09-28 21:30:13.242 271 13172.92 400.42 57043.42 88888.00 2011-09-28 21:30:14.242 271 13172.79 400.17 57042.68 88888.00 2011-09-28 21:30:15.242 271 13172.27 400.17 57043.66 88888.00 2011-09-28 21:30:16.242 271 13172.53 399.80 57043.30 88888.00 2011-09-28 21:30:17.242 271 13173.18 399.80 57042.07 88888.00 2011-09-28 21:30:18.242 271 13171.75 400.05 57043.42 88888.00 2011-09-28 21:30:19.242 271 13172.27 399.30 57043.17 88888.00 2011-09-28 21:30:20.242 271 13172.79 399.80 57042.56 88888.00 2011-09-28 21:30:21.242 271 13171.75 399.92 57044.03 88888.00 2011-09-28 21:30:22.242 271 13172.40 399.80 57044.03 88888.00 2011-09-28 21:30:23.242 271 13172.79 399.92 57043.66 88888.00 2011-09-28 21:30:24.242 271 13172.53 399.68 57043.05 88888.00 2011-09-28 21:30:25.242 271 13172.40 399.92 57043.66 88888.00 2011-09-28 21:30:26.242 271 13172.79 399.92 57043.05 88888.00 2011-09-28 21:30:27.242 271 13172.53 399.80 57043.30 88888.00 2011-09-28 21:30:28.242 271 13173.05 399.80 57043.91 88888.00 2011-09-28 21:30:29.242 271 13172.53 400.67 57043.42 88888.00 2011-09-28 21:30:30.242 271 13172.27 399.92 57043.05 88888.00 2011-09-28 21:30:31.242 271 13173.05 400.67 57043.17 88888.00 2011-09-28 21:30:32.242 271 13172.14 399.80 57043.30 88888.00 2011-09-28 21:30:33.242 271 13171.88 400.17 57043.17 88888.00 2011-09-28 21:30:34.242 271 13172.27 399.92 57042.93 88888.00 2011-09-28 21:30:35.242 271 13172.14 400.05 57042.80 88888.00 2011-09-28 21:30:36.242 271 13172.79 399.80 57043.05 88888.00 2011-09-28 21:30:37.242 271 13172.01 400.30 57042.80 88888.00 2011-09-28 21:30:38.242 271 13172.27 399.55 57043.79 88888.00 2011-09-28 21:30:39.242 271 13172.53 400.79 57043.05 88888.00 2011-09-28 21:30:40.242 271 13172.53 400.17 57043.66 88888.00 2011-09-28 21:30:41.242 271 13171.88 400.54 57043.05 88888.00 2011-09-28 21:30:42.242 271 13171.75 400.05 57043.30 88888.00 2011-09-28 21:30:43.242 271 13171.62 400.54 57043.17 88888.00 2011-09-28 21:30:44.242 271 13173.05 401.04 57042.80 88888.00 2011-09-28 21:30:45.242 271 13172.79 400.05 57043.54 88888.00 2011-09-28 21:30:46.242 271 13173.18 400.05 57042.80 88888.00 2011-09-28 21:30:47.242 271 13172.40 400.42 57043.66 88888.00 2011-09-28 21:30:48.242 271 13172.14 399.68 57043.05 88888.00 2011-09-28 21:30:49.242 271 13172.53 400.30 57042.80 88888.00 2011-09-28 21:30:50.242 271 13172.27 399.68 57042.32 88888.00 2011-09-28 21:30:51.242 271 13172.40 400.30 57042.68 88888.00 2011-09-28 21:30:52.242 271 13171.88 399.55 57042.93 88888.00 2011-09-28 21:30:53.242 271 13172.40 400.05 57042.56 88888.00 2011-09-28 21:30:54.242 271 13172.14 399.68 57042.56 88888.00 2011-09-28 21:30:55.242 271 13172.27 400.42 57042.44 88888.00 2011-09-28 21:30:56.242 271 13172.14 400.17 57042.93 88888.00 2011-09-28 21:30:57.242 271 13172.14 400.30 57042.07 88888.00 2011-09-28 21:30:58.242 271 13172.66 400.05 57043.30 88888.00 2011-09-28 21:30:59.242 271 13172.53 399.43 57043.30 88888.00 2011-09-28 21:31:00.242 271 13172.27 399.92 57042.44 88888.00 2011-09-28 21:31:01.242 271 13171.75 400.67 57042.68 88888.00 2011-09-28 21:31:02.242 271 13171.62 399.80 57042.44 88888.00 2011-09-28 21:31:03.242 271 13172.40 400.79 57043.05 88888.00 2011-09-28 21:31:04.242 271 13172.14 400.30 57043.17 88888.00 2011-09-28 21:31:05.242 271 13171.36 400.91 57042.80 88888.00 2011-09-28 21:31:06.242 271 13171.62 400.67 57042.93 88888.00 2011-09-28 21:31:07.242 271 13171.62 400.30 57043.17 88888.00 2011-09-28 21:31:08.242 271 13172.01 400.05 57042.68 88888.00 2011-09-28 21:31:09.242 271 13172.14 400.42 57043.42 88888.00 2011-09-28 21:31:10.242 271 13171.36 400.30 57042.80 88888.00 2011-09-28 21:31:11.242 271 13171.75 400.30 57043.30 88888.00 2011-09-28 21:31:12.242 271 13171.10 400.54 57042.80 88888.00 2011-09-28 21:31:13.242 271 13171.36 400.91 57043.05 88888.00 2011-09-28 21:31:14.242 271 13171.36 401.04 57042.93 88888.00 2011-09-28 21:31:15.242 271 13171.23 400.79 57042.44 88888.00 2011-09-28 21:31:16.242 271 13172.01 400.42 57042.93 88888.00 2011-09-28 21:31:17.242 271 13170.97 400.30 57043.17 88888.00 2011-09-28 21:31:18.242 271 13170.58 400.91 57042.56 88888.00 2011-09-28 21:31:19.242 271 13170.71 400.67 57042.44 88888.00 2011-09-28 21:31:20.242 271 13170.97 400.42 57042.68 88888.00 2011-09-28 21:31:21.242 271 13170.45 400.54 57042.80 88888.00 2011-09-28 21:31:22.242 271 13170.71 400.67 57042.68 88888.00 2011-09-28 21:31:23.242 271 13170.19 400.79 57042.68 88888.00 2011-09-28 21:31:24.242 271 13170.06 400.79 57042.68 88888.00 2011-09-28 21:31:25.242 271 13170.84 400.54 57042.93 88888.00 2011-09-28 21:31:26.242 271 13169.54 400.30 57041.95 88888.00 2011-09-28 21:31:27.242 271 13170.19 400.42 57042.56 88888.00 2011-09-28 21:31:28.242 271 13170.06 399.55 57042.80 88888.00 2011-09-28 21:31:29.242 271 13169.67 400.42 57042.80 88888.00 2011-09-28 21:31:30.242 271 13170.19 400.91 57042.32 88888.00 2011-09-28 21:31:31.242 271 13169.15 400.05 57041.95 88888.00 2011-09-28 21:31:32.242 271 13169.80 399.92 57041.83 88888.00 2011-09-28 21:31:33.242 271 13170.32 400.30 57042.68 88888.00 2011-09-28 21:31:34.242 271 13170.06 399.92 57042.93 88888.00 2011-09-28 21:31:35.242 271 13169.54 400.30 57042.56 88888.00 2011-09-28 21:31:36.242 271 13169.80 400.67 57042.80 88888.00 2011-09-28 21:31:37.242 271 13169.02 400.30 57041.95 88888.00 2011-09-28 21:31:38.242 271 13169.54 400.17 57041.95 88888.00 2011-09-28 21:31:39.242 271 13170.06 400.54 57041.22 88888.00 2011-09-28 21:31:40.242 271 13169.80 400.30 57042.32 88888.00 2011-09-28 21:31:41.242 271 13170.19 400.17 57042.32 88888.00 2011-09-28 21:31:42.242 271 13169.02 400.17 57042.56 88888.00 2011-09-28 21:31:43.242 271 13169.54 400.42 57042.93 88888.00 2011-09-28 21:31:44.242 271 13170.06 400.54 57042.32 88888.00 2011-09-28 21:31:45.242 271 13169.28 400.17 57041.83 88888.00 2011-09-28 21:31:46.242 271 13169.67 399.92 57041.83 88888.00 2011-09-28 21:31:47.242 271 13170.19 400.67 57041.34 88888.00 2011-09-28 21:31:48.242 271 13169.67 400.05 57041.95 88888.00 2011-09-28 21:31:49.242 271 13169.93 400.42 57041.95 88888.00 2011-09-28 21:31:50.242 271 13169.28 400.67 57042.56 88888.00 2011-09-28 21:31:51.242 271 13169.41 400.54 57042.56 88888.00 2011-09-28 21:31:52.242 271 13169.93 400.30 57041.83 88888.00 2011-09-28 21:31:53.242 271 13170.58 399.92 57041.71 88888.00 2011-09-28 21:31:54.242 271 13170.19 399.55 57041.83 88888.00 2011-09-28 21:31:55.242 271 13169.54 400.05 57041.95 88888.00 2011-09-28 21:31:56.242 271 13170.32 399.43 57041.71 88888.00 2011-09-28 21:31:57.242 271 13169.54 399.92 57042.44 88888.00 2011-09-28 21:31:58.242 271 13169.67 400.05 57041.34 88888.00 2011-09-28 21:31:59.242 271 13169.80 400.67 57041.58 88888.00 2011-09-28 21:32:00.242 271 13169.54 400.54 57044.27 88888.00 2011-09-28 21:32:01.242 271 13169.28 400.79 57046.23 88888.00 2011-09-28 21:32:02.242 271 13169.28 400.54 57043.91 88888.00 2011-09-28 21:32:03.242 271 13170.06 399.80 57042.44 88888.00 2011-09-28 21:32:04.242 271 13169.80 399.68 57042.07 88888.00 2011-09-28 21:32:05.242 271 13169.67 400.17 57042.07 88888.00 2011-09-28 21:32:06.242 271 13169.54 400.30 57041.71 88888.00 2011-09-28 21:32:07.242 271 13170.06 399.68 57041.71 88888.00 2011-09-28 21:32:08.242 271 13170.19 399.55 57041.58 88888.00 2011-09-28 21:32:09.242 271 13169.02 399.55 57041.58 88888.00 2011-09-28 21:32:10.242 271 13169.41 400.30 57041.34 88888.00 2011-09-28 21:32:11.242 271 13169.28 399.92 57041.71 88888.00 2011-09-28 21:32:12.242 271 13169.67 400.54 57041.71 88888.00 2011-09-28 21:32:13.242 271 13169.67 399.68 57041.83 88888.00 2011-09-28 21:32:14.242 271 13169.93 400.05 57041.71 88888.00 2011-09-28 21:32:15.242 271 13170.19 399.92 57041.46 88888.00 2011-09-28 21:32:16.242 271 13169.54 399.55 57041.58 88888.00 2011-09-28 21:32:17.242 271 13170.06 400.30 57041.71 88888.00 2011-09-28 21:32:18.242 271 13169.93 400.05 57041.83 88888.00 2011-09-28 21:32:19.242 271 13170.06 400.67 57041.34 88888.00 2011-09-28 21:32:20.242 271 13169.67 400.17 57041.46 88888.00 2011-09-28 21:32:21.242 271 13170.19 400.42 57041.83 88888.00 2011-09-28 21:32:22.242 271 13170.19 400.42 57041.58 88888.00 2011-09-28 21:32:23.242 271 13169.80 400.91 57040.97 88888.00 2011-09-28 21:32:24.242 271 13169.93 399.55 57041.58 88888.00 2011-09-28 21:32:25.242 271 13170.19 400.05 57041.83 88888.00 2011-09-28 21:32:26.242 271 13170.45 399.68 57040.85 88888.00 2011-09-28 21:32:27.242 271 13169.41 399.92 57041.83 88888.00 2011-09-28 21:32:28.242 271 13169.15 399.80 57040.85 88888.00 2011-09-28 21:32:29.242 271 13169.80 400.30 57041.09 88888.00 2011-09-28 21:32:30.242 271 13169.93 399.68 57040.73 88888.00 2011-09-28 21:32:31.242 271 13170.19 400.30 57041.22 88888.00 2011-09-28 21:32:32.242 271 13169.80 400.05 57041.34 88888.00 2011-09-28 21:32:33.242 271 13170.71 400.42 57041.58 88888.00 2011-09-28 21:32:34.242 271 13170.32 400.42 57041.34 88888.00 2011-09-28 21:32:35.242 271 13170.19 399.80 57041.46 88888.00 2011-09-28 21:32:36.242 271 13170.71 399.68 57041.22 88888.00 2011-09-28 21:32:37.242 271 13170.19 400.17 57041.83 88888.00 2011-09-28 21:32:38.242 271 13170.06 399.80 57041.34 88888.00 2011-09-28 21:32:39.242 271 13169.80 400.54 57042.07 88888.00 2011-09-28 21:32:40.242 271 13169.93 400.17 57042.07 88888.00 2011-09-28 21:32:41.242 271 13170.19 400.42 57041.22 88888.00 2011-09-28 21:32:42.242 271 13170.06 399.92 57041.58 88888.00 2011-09-28 21:32:43.242 271 13169.80 399.80 57041.22 88888.00 2011-09-28 21:32:44.242 271 13169.67 400.30 57041.83 88888.00 2011-09-28 21:32:45.242 271 13170.32 400.54 57041.95 88888.00 2011-09-28 21:32:46.242 271 13169.80 400.05 57041.58 88888.00 2011-09-28 21:32:47.242 271 13169.93 400.17 57041.22 88888.00 2011-09-28 21:32:48.242 271 13169.93 400.17 57041.58 88888.00 2011-09-28 21:32:49.242 271 13170.32 400.42 57041.83 88888.00 2011-09-28 21:32:50.242 271 13169.15 400.30 57041.46 88888.00 2011-09-28 21:32:51.242 271 13168.76 400.91 57041.22 88888.00 2011-09-28 21:32:52.242 271 13169.54 400.54 57041.34 88888.00 2011-09-28 21:32:53.242 271 13170.84 400.79 57042.44 88888.00 2011-09-28 21:32:54.242 271 13169.15 400.67 57042.68 88888.00 2011-09-28 21:32:55.241 271 13169.67 401.04 57042.56 88888.00 2011-09-28 21:32:56.241 271 13169.41 400.05 57041.83 88888.00 2011-09-28 21:32:57.241 271 13170.71 400.54 57041.46 88888.00 2011-09-28 21:32:58.241 271 13170.19 400.67 57042.44 88888.00 2011-09-28 21:32:59.241 271 13169.93 400.30 57042.56 88888.00 2011-09-28 21:33:00.241 271 13169.54 400.17 57041.71 88888.00 2011-09-28 21:33:01.241 271 13169.93 401.16 57041.58 88888.00 2011-09-28 21:33:02.241 271 13169.41 400.30 57042.32 88888.00 2011-09-28 21:33:03.241 271 13169.67 400.67 57042.44 88888.00 2011-09-28 21:33:04.241 271 13170.32 400.67 57042.20 88888.00 2011-09-28 21:33:05.241 271 13169.93 400.17 57041.95 88888.00 2011-09-28 21:33:06.241 271 13170.06 400.54 57041.83 88888.00 2011-09-28 21:33:07.241 271 13169.93 400.17 57041.71 88888.00 2011-09-28 21:33:08.241 271 13169.93 400.54 57041.83 88888.00 2011-09-28 21:33:09.241 271 13169.80 400.05 57041.95 88888.00 2011-09-28 21:33:10.241 271 13170.19 400.05 57041.95 88888.00 2011-09-28 21:33:11.241 271 13169.67 400.42 57042.20 88888.00 2011-09-28 21:33:12.241 271 13169.28 400.42 57041.58 88888.00 2011-09-28 21:33:13.241 271 13169.54 399.80 57041.95 88888.00 2011-09-28 21:33:14.241 271 13170.06 400.42 57041.58 88888.00 2011-09-28 21:33:15.241 271 13169.28 400.42 57041.46 88888.00 2011-09-28 21:33:16.241 271 13169.67 400.67 57041.34 88888.00 2011-09-28 21:33:17.241 271 13170.19 400.54 57041.58 88888.00 2011-09-28 21:33:18.241 271 13170.19 400.42 57041.09 88888.00 2011-09-28 21:33:19.241 271 13170.06 400.30 57041.58 88888.00 2011-09-28 21:33:20.241 271 13169.54 400.17 57041.34 88888.00 2011-09-28 21:33:21.241 271 13169.67 400.17 57041.95 88888.00 2011-09-28 21:33:22.241 271 13169.54 399.92 57041.46 88888.00 2011-09-28 21:33:23.241 271 13169.80 400.05 57041.83 88888.00 2011-09-28 21:33:24.241 271 13169.28 400.42 57042.32 88888.00 2011-09-28 21:33:25.241 271 13169.93 400.67 57041.95 88888.00 2011-09-28 21:33:26.241 271 13169.15 400.91 57041.83 88888.00 2011-09-28 21:33:27.241 271 13170.06 400.42 57041.71 88888.00 2011-09-28 21:33:28.241 271 13169.41 400.67 57042.32 88888.00 2011-09-28 21:33:30.241 271 13169.28 400.79 57041.71 88888.00 2011-09-28 21:33:31.241 271 13169.54 400.54 57041.46 88888.00 2011-09-28 21:33:32.241 271 13169.41 401.04 57042.07 88888.00 2011-09-28 21:33:33.241 271 13169.02 401.41 57042.20 88888.00 2011-09-28 21:33:34.241 271 13169.28 401.29 57042.20 88888.00 2011-09-28 21:33:35.241 271 13169.41 400.91 57040.97 88888.00 2011-09-28 21:33:36.241 271 13169.54 400.67 57041.83 88888.00 2011-09-28 21:33:37.241 271 13169.93 401.66 57041.22 88888.00 2011-09-28 21:33:38.241 271 13170.71 400.79 57041.34 88888.00 2011-09-28 21:33:39.241 271 13169.67 400.42 57041.71 88888.00 2011-09-28 21:33:40.241 271 13170.58 401.29 57042.07 88888.00 2011-09-28 21:33:41.241 271 13170.58 400.91 57041.58 88888.00 2011-09-28 21:33:42.241 271 13170.06 401.29 57041.34 88888.00 2011-09-28 21:33:43.241 271 13170.45 401.04 57042.07 88888.00 2011-09-28 21:33:44.241 271 13170.45 401.04 57042.32 88888.00 2011-09-28 21:33:45.241 271 13170.32 401.04 57041.71 88888.00 2011-09-28 21:33:46.241 271 13170.97 401.04 57042.32 88888.00 2011-09-28 21:33:47.241 271 13170.32 400.54 57041.34 88888.00 2011-09-28 21:33:48.241 271 13169.80 401.29 57041.71 88888.00 2011-09-28 21:33:49.241 271 13170.19 401.91 57042.20 88888.00 2011-09-28 21:33:50.241 271 13169.80 401.41 57041.34 88888.00 2011-09-28 21:33:51.241 271 13170.19 401.66 57041.71 88888.00 2011-09-28 21:33:52.241 271 13171.23 401.41 57041.71 88888.00 2011-09-28 21:33:53.241 271 13171.10 401.66 57041.95 88888.00 2011-09-28 21:33:54.241 271 13170.84 401.29 57042.07 88888.00 2011-09-28 21:33:55.241 271 13170.19 401.04 57042.07 88888.00 2011-09-28 21:33:56.241 271 13171.10 401.66 57041.58 88888.00 2011-09-28 21:33:57.241 271 13170.58 400.54 57041.95 88888.00 2011-09-28 21:33:58.241 271 13170.58 401.16 57041.83 88888.00 2011-09-28 21:33:59.241 271 13170.71 401.04 57041.46 88888.00 2011-09-28 21:34:00.241 271 13170.71 401.66 57041.71 88888.00 2011-09-28 21:34:01.241 271 13171.10 400.91 57042.20 88888.00 2011-09-28 21:34:02.241 271 13170.97 401.04 57041.46 88888.00 2011-09-28 21:34:03.241 271 13171.10 401.66 57041.83 88888.00 2011-09-28 21:34:04.241 271 13170.32 401.16 57041.95 88888.00 2011-09-28 21:34:05.241 271 13171.23 401.29 57042.32 88888.00 2011-09-28 21:34:06.241 271 13171.10 401.91 57042.20 88888.00 2011-09-28 21:34:07.241 271 13170.58 401.78 57041.83 88888.00 2011-09-28 21:34:08.241 271 13171.10 402.28 57040.97 88888.00 2011-09-28 21:34:09.241 271 13170.58 401.53 57041.22 88888.00 2011-09-28 21:34:10.241 271 13170.45 401.16 57041.71 88888.00 2011-09-28 21:34:11.241 271 13171.49 401.91 57042.07 88888.00 2011-09-28 21:34:12.241 271 13171.10 401.16 57042.56 88888.00 2011-09-28 21:34:13.241 271 13171.10 401.16 57042.32 88888.00 2011-09-28 21:34:14.241 271 13171.23 400.67 57042.07 88888.00 2011-09-28 21:34:15.241 271 13171.10 400.79 57042.20 88888.00 2011-09-28 21:34:16.241 271 13170.97 401.78 57041.95 88888.00 2011-09-28 21:34:17.241 271 13171.23 401.41 57042.56 88888.00 2011-09-28 21:34:18.241 271 13171.62 400.91 57042.07 88888.00 2011-09-28 21:34:19.241 271 13171.49 401.04 57042.56 88888.00 2011-09-28 21:34:20.241 271 13171.23 401.66 57041.95 88888.00 2011-09-28 21:34:21.241 271 13171.62 401.04 57041.95 88888.00 2011-09-28 21:34:22.241 271 13171.36 401.41 57041.58 88888.00 2011-09-28 21:34:23.241 271 13171.10 401.66 57042.44 88888.00 2011-09-28 21:34:24.241 271 13171.10 401.66 57042.56 88888.00 2011-09-28 21:34:25.241 271 13170.58 401.16 57042.93 88888.00 2011-09-28 21:34:26.241 271 13171.62 401.91 57042.07 88888.00 2011-09-28 21:34:27.241 271 13172.14 401.04 57042.44 88888.00 2011-09-28 21:34:28.241 271 13171.62 401.04 57041.71 88888.00 2011-09-28 21:34:29.241 271 13171.23 401.41 57042.68 88888.00 2011-09-28 21:34:30.241 271 13170.84 401.78 57042.32 88888.00 2011-09-28 21:34:31.241 271 13171.49 400.67 57041.95 88888.00 2011-09-28 21:34:32.241 271 13171.10 400.67 57042.80 88888.00 2011-09-28 21:34:33.241 271 13170.97 400.91 57042.80 88888.00 2011-09-28 21:34:34.241 271 13171.23 401.16 57043.05 88888.00 2011-09-28 21:34:35.241 271 13171.62 401.41 57043.05 88888.00 2011-09-28 21:34:36.241 271 13171.23 401.04 57042.93 88888.00 2011-09-28 21:34:37.241 271 13171.36 401.78 57042.44 88888.00 2011-09-28 21:34:38.241 271 13171.36 401.29 57041.83 88888.00 2011-09-28 21:34:39.241 271 13171.23 401.29 57043.05 88888.00 2011-09-28 21:34:40.241 271 13170.45 401.29 57042.80 88888.00 2011-09-28 21:34:41.241 271 13170.84 400.79 57042.07 88888.00 2011-09-28 21:34:42.241 271 13171.49 401.16 57042.68 88888.00 2011-09-28 21:34:43.241 271 13170.97 400.91 57043.05 88888.00 2011-09-28 21:34:44.241 271 13171.62 400.91 57042.56 88888.00 2011-09-28 21:34:45.241 271 13170.97 400.91 57043.05 88888.00 2011-09-28 21:34:46.241 271 13171.36 400.79 57043.42 88888.00 2011-09-28 21:34:47.241 271 13170.97 401.04 57042.68 88888.00 2011-09-28 21:34:48.241 271 13170.97 401.04 57042.32 88888.00 2011-09-28 21:34:49.241 271 13170.84 400.79 57042.32 88888.00 2011-09-28 21:34:50.241 271 13170.97 401.41 57042.07 88888.00 2011-09-28 21:34:51.241 271 13170.58 401.04 57042.32 88888.00 2011-09-28 21:34:52.241 271 13170.97 401.41 57043.05 88888.00 2011-09-28 21:34:53.241 271 13171.62 401.04 57042.93 88888.00 2011-09-28 21:34:54.241 271 13170.97 401.16 57042.80 88888.00 2011-09-28 21:34:55.241 271 13170.71 400.79 57042.68 88888.00 2011-09-28 21:34:56.241 271 13171.49 401.29 57042.32 88888.00 2011-09-28 21:34:57.241 271 13170.84 400.54 57042.20 88888.00 2011-09-28 21:34:58.241 271 13171.10 400.79 57042.56 88888.00 2011-09-28 21:34:59.241 271 13171.10 401.16 57042.93 88888.00 2011-09-28 21:35:00.241 271 13171.23 401.53 57042.93 88888.00 2011-09-28 21:35:01.241 271 13171.10 400.30 57042.56 88888.00 2011-09-28 21:35:02.241 271 13171.10 401.16 57042.32 88888.00 2011-09-28 21:35:03.241 271 13171.88 401.41 57041.71 88888.00 2011-09-28 21:35:04.241 271 13171.36 401.04 57042.32 88888.00 2011-09-28 21:35:05.241 271 13171.36 400.54 57042.56 88888.00 2011-09-28 21:35:06.241 271 13170.97 400.79 57042.56 88888.00 2011-09-28 21:35:07.241 271 13171.36 400.79 57042.07 88888.00 2011-09-28 21:35:08.241 271 13170.71 400.30 57042.93 88888.00 2011-09-28 21:35:09.241 271 13171.23 401.29 57042.80 88888.00 2011-09-28 21:35:10.241 271 13171.10 400.91 57041.95 88888.00 2011-09-28 21:35:11.241 271 13170.97 400.42 57041.95 88888.00 2011-09-28 21:35:12.241 271 13170.71 400.91 57042.80 88888.00 2011-09-28 21:35:13.241 271 13170.45 400.67 57042.56 88888.00 2011-09-28 21:35:14.241 271 13171.36 400.91 57041.83 88888.00 2011-09-28 21:35:15.241 271 13170.97 401.16 57042.44 88888.00 2011-09-28 21:35:16.241 271 13171.23 401.04 57042.07 88888.00 2011-09-28 21:35:17.241 271 13171.10 400.54 57043.05 88888.00 2011-09-28 21:35:18.241 271 13171.36 401.16 57041.95 88888.00 2011-09-28 21:35:19.241 271 13170.84 400.91 57042.32 88888.00 2011-09-28 21:35:20.241 271 13170.32 401.04 57042.07 88888.00 2011-09-28 21:35:21.241 271 13170.84 401.16 57042.80 88888.00 2011-09-28 21:35:22.241 271 13170.97 401.16 57042.07 88888.00 2011-09-28 21:35:23.241 271 13170.97 401.16 57041.58 88888.00 2011-09-28 21:35:24.241 271 13171.10 401.16 57041.58 88888.00 2011-09-28 21:35:25.241 271 13171.36 400.67 57042.56 88888.00 2011-09-28 21:35:26.241 271 13170.45 400.79 57041.83 88888.00 2011-09-28 21:35:27.241 271 13170.71 400.17 57041.46 88888.00 2011-09-28 21:35:28.241 271 13171.23 401.16 57042.20 88888.00 2011-09-28 21:35:29.241 271 13170.84 401.16 57042.20 88888.00 2011-09-28 21:35:30.241 271 13170.97 400.67 57042.56 88888.00 2011-09-28 21:35:31.241 271 13170.97 400.67 57042.32 88888.00 2011-09-28 21:35:32.241 271 13170.84 400.79 57042.56 88888.00 2011-09-28 21:35:33.241 271 13170.71 401.04 57042.80 88888.00 2011-09-28 21:35:34.241 271 13170.71 400.79 57041.95 88888.00 2011-09-28 21:35:35.241 271 13171.49 400.79 57042.68 88888.00 2011-09-28 21:35:36.241 271 13170.97 401.29 57042.44 88888.00 2011-09-28 21:35:37.241 271 13171.10 400.30 57042.20 88888.00 2011-09-28 21:35:38.241 271 13170.97 400.54 57042.20 88888.00 2011-09-28 21:35:39.241 271 13170.71 400.17 57042.07 88888.00 2011-09-28 21:35:40.241 271 13170.97 400.67 57041.95 88888.00 2011-09-28 21:35:41.241 271 13170.97 401.41 57041.58 88888.00 2011-09-28 21:35:42.241 271 13170.71 400.17 57041.83 88888.00 2011-09-28 21:35:43.241 271 13171.10 400.42 57041.58 88888.00 2011-09-28 21:35:44.241 271 13171.36 400.54 57042.32 88888.00 2011-09-28 21:35:45.241 271 13171.62 400.67 57042.32 88888.00 2011-09-28 21:35:46.241 271 13171.10 400.30 57042.32 88888.00 2011-09-28 21:35:47.241 271 13172.14 400.17 57041.58 88888.00 2011-09-28 21:35:48.241 271 13171.49 400.30 57042.20 88888.00 2011-09-28 21:35:49.241 271 13171.62 400.91 57041.71 88888.00 2011-09-28 21:35:50.241 271 13171.62 400.54 57041.95 88888.00 2011-09-28 21:35:51.241 271 13171.36 400.67 57041.34 88888.00 2011-09-28 21:35:52.241 271 13171.36 399.68 57042.07 88888.00 2011-09-28 21:35:53.241 271 13171.62 400.91 57042.32 88888.00 2011-09-28 21:35:54.241 271 13171.88 400.67 57041.83 88888.00 2011-09-28 21:35:55.241 271 13171.49 400.17 57042.80 88888.00 2011-09-28 21:35:56.241 271 13172.01 400.54 57042.20 88888.00 2011-09-28 21:35:57.241 271 13171.62 400.17 57042.68 88888.00 2011-09-28 21:35:58.241 271 13171.75 400.30 57042.32 88888.00 2011-09-28 21:35:59.241 271 13171.36 400.91 57042.44 88888.00 2011-09-28 21:36:00.241 271 13171.62 400.79 57041.83 88888.00 2011-09-28 21:36:01.241 271 13171.36 400.42 57042.56 88888.00 2011-09-28 21:36:02.241 271 13171.75 400.79 57041.71 88888.00 2011-09-28 21:36:03.241 271 13171.23 400.54 57042.32 88888.00 2011-09-28 21:36:04.241 271 13171.23 400.79 57042.44 88888.00 2011-09-28 21:36:05.241 271 13172.27 400.67 57042.44 88888.00 2011-09-28 21:36:06.241 271 13171.88 399.92 57042.44 88888.00 2011-09-28 21:36:07.241 271 13171.88 400.17 57042.20 88888.00 2011-09-28 21:36:08.241 271 13172.14 400.42 57041.71 88888.00 2011-09-28 21:36:09.241 271 13171.88 400.67 57042.20 88888.00 2011-09-28 21:36:10.241 271 13171.49 400.17 57041.58 88888.00 2011-09-28 21:36:11.241 271 13171.75 400.54 57042.20 88888.00 2011-09-28 21:36:12.241 271 13171.75 400.30 57041.95 88888.00 2011-09-28 21:36:13.241 271 13172.40 400.17 57041.83 88888.00 2011-09-28 21:36:14.241 271 13172.01 400.42 57042.44 88888.00 2011-09-28 21:36:15.241 271 13172.27 400.42 57042.32 88888.00 2011-09-28 21:36:16.241 271 13172.27 401.04 57042.20 88888.00 2011-09-28 21:36:17.241 271 13171.75 400.67 57042.44 88888.00 2011-09-28 21:36:18.241 271 13171.23 400.42 57042.20 88888.00 2011-09-28 21:36:19.241 271 13172.27 400.79 57042.20 88888.00 2011-09-28 21:36:20.241 271 13171.49 400.05 57041.95 88888.00 2011-09-28 21:36:21.241 271 13171.75 400.54 57042.56 88888.00 2011-09-28 21:36:22.241 271 13172.53 400.05 57041.71 88888.00 2011-09-28 21:36:23.241 271 13172.40 400.17 57042.20 88888.00 2011-09-28 21:36:24.241 271 13172.40 399.80 57041.34 88888.00 2011-09-28 21:36:25.241 271 13172.66 401.04 57042.07 88888.00 2011-09-28 21:36:26.241 271 13171.88 400.42 57042.32 88888.00 2011-09-28 21:36:27.241 271 13171.88 399.92 57041.58 88888.00 2011-09-28 21:36:28.241 271 13172.40 400.54 57041.95 88888.00 2011-09-28 21:36:29.241 271 13173.18 400.30 57041.34 88888.00 2011-09-28 21:36:30.241 271 13172.53 400.05 57042.32 88888.00 2011-09-28 21:36:31.241 271 13172.27 399.30 57042.07 88888.00 2011-09-28 21:36:32.241 271 13172.27 400.05 57042.32 88888.00 2011-09-28 21:36:33.241 271 13172.01 399.68 57042.07 88888.00 2011-09-28 21:36:34.241 271 13172.79 400.42 57042.56 88888.00 2011-09-28 21:36:35.241 271 13172.66 400.54 57042.07 88888.00 2011-09-28 21:36:36.241 271 13172.27 400.05 57041.83 88888.00 2011-09-28 21:36:37.241 271 13172.14 400.42 57041.58 88888.00 2011-09-28 21:36:38.241 271 13172.53 399.92 57041.83 88888.00 2011-09-28 21:36:39.241 271 13172.79 400.79 57041.71 88888.00 2011-09-28 21:36:40.241 271 13172.01 399.68 57041.46 88888.00 2011-09-28 21:36:41.241 271 13172.53 399.92 57042.07 88888.00 2011-09-28 21:36:42.241 271 13172.66 400.54 57041.46 88888.00 2011-09-28 21:36:43.241 271 13171.88 400.54 57042.07 88888.00 2011-09-28 21:36:44.241 271 13171.88 400.54 57041.83 88888.00 2011-09-28 21:36:45.241 271 13172.92 400.42 57042.44 88888.00 2011-09-28 21:36:46.241 271 13172.27 400.05 57042.44 88888.00 2011-09-28 21:36:47.241 271 13172.01 400.30 57042.68 88888.00 2011-09-28 21:36:48.241 271 13172.01 401.04 57042.32 88888.00 2011-09-28 21:36:49.241 271 13171.75 400.67 57042.80 88888.00 2011-09-28 21:36:50.241 271 13171.49 400.05 57041.71 88888.00 2011-09-28 21:36:51.241 271 13172.27 400.30 57041.95 88888.00 2011-09-28 21:36:52.241 271 13171.62 400.67 57041.95 88888.00 2011-09-28 21:36:53.241 271 13171.62 399.80 57041.83 88888.00 2011-09-28 21:36:54.241 271 13172.27 400.54 57041.46 88888.00 2011-09-28 21:36:55.241 271 13171.36 400.91 57041.95 88888.00 2011-09-28 21:36:56.241 271 13171.75 401.04 57041.46 88888.00 2011-09-28 21:36:57.241 271 13171.88 400.91 57042.07 88888.00 2011-09-28 21:36:58.241 271 13172.01 400.30 57041.46 88888.00 2011-09-28 21:36:59.241 271 13171.49 400.54 57041.95 88888.00 2011-09-28 21:37:00.241 271 13171.88 400.79 57042.07 88888.00 2011-09-28 21:37:01.241 271 13171.36 400.30 57041.71 88888.00 2011-09-28 21:37:02.241 271 13170.97 400.54 57041.71 88888.00 2011-09-28 21:37:03.241 271 13171.36 400.42 57041.83 88888.00 2011-09-28 21:37:04.241 271 13171.23 400.91 57041.83 88888.00 2011-09-28 21:37:05.241 271 13171.23 400.54 57041.34 88888.00 2011-09-28 21:37:06.241 271 13171.88 400.17 57041.71 88888.00 2011-09-28 21:37:07.241 271 13171.23 400.54 57041.46 88888.00 2011-09-28 21:37:08.241 271 13171.10 400.30 57041.09 88888.00 2011-09-28 21:37:09.241 271 13171.36 400.17 57041.58 88888.00 2011-09-28 21:37:10.241 271 13171.49 400.17 57042.07 88888.00 2011-09-28 21:37:11.241 271 13170.58 400.67 57041.22 88888.00 2011-09-28 21:37:12.241 271 13171.23 400.54 57041.22 88888.00 2011-09-28 21:37:13.241 271 13170.84 399.92 57040.97 88888.00 2011-09-28 21:37:14.241 271 13171.10 399.92 57041.09 88888.00 2011-09-28 21:37:15.241 271 13171.10 399.92 57041.34 88888.00 2011-09-28 21:37:16.241 271 13170.71 399.68 57041.34 88888.00 2011-09-28 21:37:17.241 271 13170.32 399.92 57041.22 88888.00 2011-09-28 21:37:18.241 271 13171.36 400.42 57041.46 88888.00 2011-09-28 21:37:19.241 271 13171.36 400.17 57041.58 88888.00 2011-09-28 21:37:20.241 271 13170.58 400.42 57041.09 88888.00 2011-09-28 21:37:21.241 271 13171.36 400.91 57041.34 88888.00 2011-09-28 21:37:22.241 271 13170.71 399.68 57041.46 88888.00 2011-09-28 21:37:23.241 271 13170.84 399.68 57041.09 88888.00 2011-09-28 21:37:24.241 271 13170.84 399.92 57041.09 88888.00 2011-09-28 21:37:25.241 271 13171.23 400.05 57041.46 88888.00 2011-09-28 21:37:26.241 271 13170.45 400.05 57041.22 88888.00 2011-09-28 21:37:27.241 271 13170.84 400.30 57040.85 88888.00 2011-09-28 21:37:28.241 271 13170.32 399.80 57040.61 88888.00 2011-09-28 21:37:29.241 271 13170.84 400.17 57041.09 88888.00 2011-09-28 21:37:30.241 271 13170.19 400.05 57041.95 88888.00 2011-09-28 21:37:31.241 271 13170.97 399.92 57040.61 88888.00 2011-09-28 21:37:32.241 271 13170.58 399.80 57040.73 88888.00 2011-09-28 21:37:33.241 271 13170.58 399.68 57040.36 88888.00 2011-09-28 21:37:34.241 271 13170.71 399.92 57040.48 88888.00 2011-09-28 21:37:35.241 271 13170.71 400.30 57040.61 88888.00 2011-09-28 21:37:36.241 271 13171.49 400.17 57040.85 88888.00 2011-09-28 21:37:37.241 271 13170.97 400.17 57041.34 88888.00 2011-09-28 21:37:38.241 271 13170.19 399.30 57041.58 88888.00 2011-09-28 21:37:39.241 271 13170.58 400.42 57040.97 88888.00 2011-09-28 21:37:40.241 271 13170.06 400.54 57040.73 88888.00 2011-09-28 21:37:41.241 271 13170.84 400.17 57040.97 88888.00 2011-09-28 21:37:42.241 271 13171.10 400.54 57040.36 88888.00 2011-09-28 21:37:43.241 271 13170.32 400.54 57041.34 88888.00 2011-09-28 21:37:44.241 271 13170.32 400.05 57040.12 88888.00 2011-09-28 21:37:45.241 271 13170.32 400.42 57040.12 88888.00 2011-09-28 21:37:46.241 271 13170.19 399.18 57040.24 88888.00 2011-09-28 21:37:47.241 271 13170.32 400.05 57040.85 88888.00 2011-09-28 21:37:48.241 271 13171.10 399.92 57040.97 88888.00 2011-09-28 21:37:49.241 271 13170.32 400.54 57040.12 88888.00 2011-09-28 21:37:50.241 271 13170.32 399.80 57041.22 88888.00 2011-09-28 21:37:51.241 271 13170.71 400.67 57041.09 88888.00 2011-09-28 21:37:52.241 271 13170.45 400.17 57040.48 88888.00 2011-09-28 21:37:53.241 271 13169.67 399.80 57041.58 88888.00 2011-09-28 21:37:54.241 271 13170.06 400.17 57040.61 88888.00 2011-09-28 21:37:55.241 271 13169.54 400.05 57040.85 88888.00 2011-09-28 21:37:56.241 271 13170.06 399.43 57040.85 88888.00 2011-09-28 21:37:57.241 271 13171.10 399.80 57040.00 88888.00 2011-09-28 21:37:58.241 271 13170.45 399.92 57040.61 88888.00 2011-09-28 21:37:59.241 271 13170.58 399.68 57040.73 88888.00 2011-09-28 21:38:00.241 271 13170.19 400.05 57040.85 88888.00 2011-09-28 21:38:01.241 271 13170.19 399.68 57040.73 88888.00 2011-09-28 21:38:02.241 271 13170.32 400.17 57040.36 88888.00 2011-09-28 21:38:03.241 271 13170.84 399.68 57039.75 88888.00 2011-09-28 21:38:04.241 271 13170.06 399.68 57040.48 88888.00 2011-09-28 21:38:05.241 271 13170.58 399.80 57040.48 88888.00 2011-09-28 21:38:06.241 271 13169.93 400.17 57040.97 88888.00 2011-09-28 21:38:07.241 271 13170.45 399.80 57041.09 88888.00 2011-09-28 21:38:08.241 271 13169.54 400.54 57041.09 88888.00 2011-09-28 21:38:09.241 271 13169.93 400.05 57040.61 88888.00 2011-09-28 21:38:10.241 271 13170.71 399.68 57040.12 88888.00 2011-09-28 21:38:11.241 271 13170.06 400.54 57040.48 88888.00 2011-09-28 21:38:12.241 271 13169.93 400.42 57040.61 88888.00 2011-09-28 21:38:13.241 271 13170.84 400.42 57039.63 88888.00 2011-09-28 21:38:14.241 271 13170.19 400.30 57040.24 88888.00 2011-09-28 21:38:15.241 271 13170.45 400.05 57040.61 88888.00 2011-09-28 21:38:16.241 271 13170.32 400.54 57040.36 88888.00 2011-09-28 21:38:17.241 271 13170.32 400.67 57040.36 88888.00 2011-09-28 21:38:18.241 271 13170.71 400.54 57040.97 88888.00 2011-09-28 21:38:19.241 271 13170.19 401.41 57040.48 88888.00 2011-09-28 21:38:20.241 271 13171.10 400.42 57040.24 88888.00 2011-09-28 21:38:21.241 271 13170.84 400.30 57040.36 88888.00 2011-09-28 21:38:22.241 271 13170.71 400.54 57040.61 88888.00 2011-09-28 21:38:23.241 271 13170.32 400.42 57040.48 88888.00 2011-09-28 21:38:24.241 271 13170.32 399.92 57040.73 88888.00 2011-09-28 21:38:25.241 271 13171.62 400.42 57040.12 88888.00 2011-09-28 21:38:26.241 271 13171.23 400.42 57040.73 88888.00 2011-09-28 21:38:27.241 271 13171.75 401.04 57040.48 88888.00 2011-09-28 21:38:28.241 271 13171.23 400.91 57040.36 88888.00 2011-09-28 21:38:29.241 271 13170.84 400.79 57040.61 88888.00 2011-09-28 21:38:30.241 271 13170.97 400.91 57040.24 88888.00 2011-09-28 21:38:31.241 271 13170.45 399.92 57040.00 88888.00 2011-09-28 21:38:32.241 271 13171.10 401.04 57039.87 88888.00 2011-09-28 21:38:33.241 271 13170.97 400.17 57040.97 88888.00 2011-09-28 21:38:34.241 271 13171.36 400.17 57039.63 88888.00 2011-09-28 21:38:35.241 271 13170.84 400.17 57040.12 88888.00 2011-09-28 21:38:36.241 271 13170.45 400.42 57040.12 88888.00 2011-09-28 21:38:37.241 271 13170.58 400.54 57040.97 88888.00 2011-09-28 21:38:38.241 271 13170.58 399.43 57039.87 88888.00 2011-09-28 21:38:39.241 271 13170.45 400.30 57040.12 88888.00 2011-09-28 21:38:40.241 271 13171.10 399.43 57040.36 88888.00 2011-09-28 21:38:41.241 271 13170.71 400.67 57040.24 88888.00 2011-09-28 21:38:42.241 271 13171.62 400.05 57039.87 88888.00 2011-09-28 21:38:43.241 271 13170.97 400.42 57040.24 88888.00 2011-09-28 21:38:44.241 271 13171.49 400.54 57040.12 88888.00 2011-09-28 21:38:45.241 271 13170.97 400.67 57040.73 88888.00 2011-09-28 21:38:46.241 271 13171.62 400.30 57040.48 88888.00 2011-09-28 21:38:47.241 271 13170.97 400.79 57040.36 88888.00 2011-09-28 21:38:48.241 271 13171.62 401.16 57040.48 88888.00 2011-09-28 21:38:49.241 271 13171.23 399.92 57039.87 88888.00 2011-09-28 21:38:50.241 271 13171.62 400.79 57040.12 88888.00 2011-09-28 21:38:51.241 271 13171.36 400.05 57040.48 88888.00 2011-09-28 21:38:52.241 271 13170.84 400.42 57040.36 88888.00 2011-09-28 21:38:53.241 271 13171.23 401.16 57040.61 88888.00 2011-09-28 21:38:54.241 271 13170.97 399.80 57040.12 88888.00 2011-09-28 21:38:55.241 271 13171.75 400.91 57040.97 88888.00 2011-09-28 21:38:56.241 271 13170.97 400.42 57040.36 88888.00 2011-09-28 21:38:57.241 271 13171.75 400.42 57040.36 88888.00 2011-09-28 21:38:58.241 271 13171.36 400.30 57040.00 88888.00 2011-09-28 21:38:59.241 271 13172.01 400.30 57040.24 88888.00 2011-09-28 21:39:00.241 271 13170.84 399.80 57040.36 88888.00 2011-09-28 21:39:01.241 271 13171.23 400.30 57040.61 88888.00 2011-09-28 21:39:02.241 271 13171.36 399.80 57040.12 88888.00 2011-09-28 21:39:03.241 271 13170.97 400.54 57041.58 88888.00 2011-09-28 21:39:04.241 271 13170.71 400.79 57042.20 88888.00 2011-09-28 21:39:05.241 271 13170.71 400.79 57041.58 88888.00 2011-09-28 21:39:06.241 271 13170.19 400.54 57040.73 88888.00 2011-09-28 21:39:07.241 271 13170.71 400.05 57040.85 88888.00 2011-09-28 21:39:08.241 271 13170.97 400.42 57040.48 88888.00 2011-09-28 21:39:09.241 271 13170.32 400.17 57040.85 88888.00 2011-09-28 21:39:10.241 271 13170.45 400.05 57040.24 88888.00 2011-09-28 21:39:11.241 271 13171.10 399.92 57040.24 88888.00 2011-09-28 21:39:12.241 271 13170.19 399.92 57040.00 88888.00 2011-09-28 21:39:13.241 271 13170.58 400.30 57040.73 88888.00 2011-09-28 21:39:14.241 271 13170.32 400.17 57040.24 88888.00 2011-09-28 21:39:15.241 271 13170.45 399.92 57040.00 88888.00 2011-09-28 21:39:16.241 271 13170.71 400.30 57040.12 88888.00 2011-09-28 21:39:17.241 271 13170.45 400.17 57040.36 88888.00 2011-09-28 21:39:18.241 271 13169.54 399.80 57040.24 88888.00 2011-09-28 21:39:19.241 271 13169.80 399.30 57040.36 88888.00 2011-09-28 21:39:20.241 271 13170.32 399.68 57040.73 88888.00 2011-09-28 21:39:21.241 271 13170.06 399.80 57040.24 88888.00 2011-09-28 21:39:22.241 271 13170.06 399.68 57040.61 88888.00 2011-09-28 21:39:23.241 271 13170.06 399.92 57040.48 88888.00 2011-09-28 21:39:24.241 271 13170.32 400.30 57040.48 88888.00 2011-09-28 21:39:25.241 271 13170.06 399.80 57040.97 88888.00 2011-09-28 21:39:26.241 271 13169.80 399.80 57040.24 88888.00 2011-09-28 21:39:27.241 271 13170.45 399.80 57040.48 88888.00 2011-09-28 21:39:28.241 271 13170.19 399.43 57039.75 88888.00 2011-09-28 21:39:29.241 271 13169.80 400.05 57041.09 88888.00 2011-09-28 21:39:30.241 271 13170.32 399.18 57041.09 88888.00 2011-09-28 21:39:31.241 271 13169.80 399.55 57039.75 88888.00 2011-09-28 21:39:32.241 271 13169.67 399.68 57040.48 88888.00 2011-09-28 21:39:33.241 271 13169.67 399.80 57040.12 88888.00 2011-09-28 21:39:34.241 271 13170.97 399.92 57040.24 88888.00 2011-09-28 21:39:35.241 271 13170.32 399.92 57039.87 88888.00 2011-09-28 21:39:36.241 271 13170.06 399.55 57041.34 88888.00 2011-09-28 21:39:37.241 271 13170.19 399.43 57040.00 88888.00 2011-09-28 21:39:38.241 271 13170.19 399.68 57040.48 88888.00 2011-09-28 21:39:39.241 271 13170.06 399.55 57040.36 88888.00 2011-09-28 21:39:40.241 271 13170.19 398.81 57040.61 88888.00 2011-09-28 21:39:41.241 271 13170.19 398.93 57040.48 88888.00 2011-09-28 21:39:42.241 271 13171.10 398.81 57040.12 88888.00 2011-09-28 21:39:43.241 271 13170.71 399.18 57040.24 88888.00 2011-09-28 21:39:44.241 271 13169.93 398.81 57040.24 88888.00 2011-09-28 21:39:45.241 271 13170.71 398.81 57040.48 88888.00 2011-09-28 21:39:46.241 271 13170.19 398.93 57040.12 88888.00 2011-09-28 21:39:47.241 271 13169.93 399.18 57040.36 88888.00 2011-09-28 21:39:48.241 271 13170.45 398.81 57040.12 88888.00 2011-09-28 21:39:49.241 271 13170.06 399.68 57039.75 88888.00 2011-09-28 21:39:50.241 271 13170.45 399.18 57040.12 88888.00 2011-09-28 21:39:51.241 271 13169.93 400.17 57040.36 88888.00 2011-09-28 21:39:52.241 271 13169.67 399.30 57040.85 88888.00 2011-09-28 21:39:53.241 271 13170.19 399.30 57039.87 88888.00 2011-09-28 21:39:54.241 271 13169.15 399.92 57040.48 88888.00 2011-09-28 21:39:55.241 271 13169.80 400.17 57040.36 88888.00 2011-09-28 21:39:56.241 271 13170.32 399.43 57040.12 88888.00 2011-09-28 21:39:57.241 271 13169.80 400.17 57039.75 88888.00 2011-09-28 21:39:58.241 271 13169.93 399.43 57039.75 88888.00 2011-09-28 21:39:59.241 271 13170.06 399.18 57039.50 88888.00 2011-09-28 21:40:00.241 271 13170.06 399.80 57040.24 88888.00 2011-09-28 21:40:01.241 271 13170.19 400.05 57038.77 88888.00 2011-09-28 21:40:02.241 271 13170.71 399.80 57040.36 88888.00 2011-09-28 21:40:03.241 271 13170.19 400.30 57039.87 88888.00 2011-09-28 21:40:04.241 271 13170.58 400.30 57040.48 88888.00 2011-09-28 21:40:05.241 271 13169.93 400.42 57040.12 88888.00 2011-09-28 21:40:06.241 271 13169.67 400.30 57039.38 88888.00 2011-09-28 21:40:07.241 271 13169.80 399.80 57040.85 88888.00 2011-09-28 21:40:08.241 271 13169.93 400.30 57039.63 88888.00 2011-09-28 21:40:09.241 271 13170.06 399.92 57039.50 88888.00 2011-09-28 21:40:10.241 271 13169.93 399.80 57039.38 88888.00 2011-09-28 21:40:11.241 271 13169.67 399.92 57039.38 88888.00 2011-09-28 21:40:12.241 271 13169.15 399.92 57039.50 88888.00 2011-09-28 21:40:13.241 271 13169.67 400.05 57040.12 88888.00 2011-09-28 21:40:14.241 271 13169.54 399.43 57040.24 88888.00 2011-09-28 21:40:15.241 271 13168.89 399.80 57039.87 88888.00 2011-09-28 21:40:16.241 271 13169.67 399.68 57039.75 88888.00 2011-09-28 21:40:17.241 271 13169.28 399.06 57040.36 88888.00 2011-09-28 21:40:18.241 271 13168.50 399.30 57040.61 88888.00 2011-09-28 21:40:19.241 271 13168.89 399.55 57040.36 88888.00 2011-09-28 21:40:20.241 271 13169.15 399.18 57040.00 88888.00 2011-09-28 21:40:21.241 271 13169.02 399.68 57039.50 88888.00 2011-09-28 21:40:22.241 271 13169.28 399.18 57039.38 88888.00 2011-09-28 21:40:23.241 271 13169.28 398.81 57039.38 88888.00 2011-09-28 21:40:24.241 271 13168.89 399.43 57039.38 88888.00 2011-09-28 21:40:25.241 271 13169.28 399.06 57039.50 88888.00 2011-09-28 21:40:26.241 271 13168.89 398.69 57040.12 88888.00 2011-09-28 21:40:27.241 271 13168.37 398.31 57039.14 88888.00 2011-09-28 21:40:28.241 271 13169.41 398.81 57038.77 88888.00 2011-09-28 21:40:29.241 271 13168.76 399.06 57039.63 88888.00 2011-09-28 21:40:30.241 271 13169.93 399.30 57039.26 88888.00 2011-09-28 21:40:31.241 271 13169.54 399.30 57039.26 88888.00 2011-09-28 21:40:32.241 271 13168.76 399.80 57038.89 88888.00 2011-09-28 21:40:33.241 271 13169.41 399.55 57039.14 88888.00 2011-09-28 21:40:34.241 271 13169.15 399.06 57039.26 88888.00 2011-09-28 21:40:35.241 271 13169.41 399.55 57039.26 88888.00 2011-09-28 21:40:36.241 271 13169.28 399.43 57039.02 88888.00 2011-09-28 21:40:37.241 271 13169.67 399.80 57039.87 88888.00 2011-09-28 21:40:38.241 271 13169.67 399.06 57039.63 88888.00 2011-09-28 21:40:39.241 271 13169.15 399.18 57039.38 88888.00 2011-09-28 21:40:40.241 271 13168.89 399.18 57039.14 88888.00 2011-09-28 21:40:41.241 271 13169.15 399.18 57039.50 88888.00 2011-09-28 21:40:42.241 271 13169.15 399.55 57039.50 88888.00 2011-09-28 21:40:43.241 271 13169.02 399.30 57039.63 88888.00 2011-09-28 21:40:44.241 271 13168.89 399.06 57039.38 88888.00 2011-09-28 21:40:45.241 271 13169.41 399.55 57038.89 88888.00 2011-09-28 21:40:46.241 271 13169.15 399.68 57039.14 88888.00 2011-09-28 21:40:47.241 271 13169.02 399.68 57039.14 88888.00 2011-09-28 21:40:48.241 271 13169.28 398.81 57039.38 88888.00 2011-09-28 21:40:49.241 271 13168.89 399.55 57038.89 88888.00 2011-09-28 21:40:50.241 271 13169.02 399.18 57039.14 88888.00 2011-09-28 21:40:51.241 271 13168.89 398.81 57039.14 88888.00 2011-09-28 21:40:52.241 271 13168.89 397.69 57039.63 88888.00 2011-09-28 21:40:53.241 271 13168.63 399.06 57039.02 88888.00 2011-09-28 21:40:54.241 271 13168.76 399.92 57038.77 88888.00 2011-09-28 21:40:55.241 271 13168.24 399.18 57038.65 88888.00 2011-09-28 21:40:56.241 271 13168.89 399.43 57039.87 88888.00 2011-09-28 21:40:57.241 271 13168.50 399.06 57039.38 88888.00 2011-09-28 21:40:58.241 271 13167.72 399.30 57039.63 88888.00 2011-09-28 21:40:59.241 271 13168.63 399.43 57039.02 88888.00 2011-09-28 21:41:00.241 271 13167.98 398.81 57039.38 88888.00 2011-09-28 21:41:01.241 271 13168.24 399.30 57038.77 88888.00 2011-09-28 21:41:02.241 271 13168.11 398.93 57039.38 88888.00 2011-09-28 21:41:03.241 271 13167.85 398.81 57039.63 88888.00 2011-09-28 21:41:04.241 271 13167.59 398.44 57039.02 88888.00 2011-09-28 21:41:05.241 271 13168.24 398.56 57038.53 88888.00 2011-09-28 21:41:06.241 271 13167.59 398.93 57038.89 88888.00 2011-09-28 21:41:07.241 271 13168.76 398.93 57039.02 88888.00 2011-09-28 21:41:08.241 271 13167.98 399.06 57039.26 88888.00 2011-09-28 21:41:09.241 271 13167.85 398.81 57039.14 88888.00 2011-09-28 21:41:10.241 271 13168.50 398.69 57039.02 88888.00 2011-09-28 21:41:11.241 271 13168.37 399.30 57039.14 88888.00 2011-09-28 21:41:12.241 271 13168.11 399.43 57039.14 88888.00 2011-09-28 21:41:13.241 271 13168.37 399.68 57039.38 88888.00 2011-09-28 21:41:14.241 271 13167.72 399.55 57038.89 88888.00 2011-09-28 21:41:15.241 271 13167.85 399.18 57039.26 88888.00 2011-09-28 21:41:16.241 271 13168.50 399.92 57039.26 88888.00 2011-09-28 21:41:17.241 271 13167.33 399.18 57039.02 88888.00 2011-09-28 21:41:18.241 271 13167.33 398.56 57039.14 88888.00 2011-09-28 21:41:19.241 271 13167.46 399.43 57039.38 88888.00 2011-09-28 21:41:20.241 271 13168.11 400.54 57039.14 88888.00 2011-09-28 21:41:21.241 271 13168.50 399.68 57039.50 88888.00 2011-09-28 21:41:22.241 271 13168.24 400.79 57038.89 88888.00 2011-09-28 21:41:23.241 271 13168.11 399.68 57038.89 88888.00 2011-09-28 21:41:24.241 271 13167.20 399.92 57039.38 88888.00 2011-09-28 21:41:25.241 271 13167.59 399.92 57038.89 88888.00 2011-09-28 21:41:26.241 271 13167.46 400.42 57038.89 88888.00 2011-09-28 21:41:27.241 271 13167.20 399.80 57039.50 88888.00 2011-09-28 21:41:28.241 271 13167.72 400.42 57039.14 88888.00 2011-09-28 21:41:29.241 271 13167.59 399.92 57038.65 88888.00 2011-09-28 21:41:30.241 271 13167.59 399.43 57039.75 88888.00 2011-09-28 21:41:31.241 271 13167.72 399.68 57039.02 88888.00 2011-09-28 21:41:32.241 271 13167.07 399.55 57039.14 88888.00 2011-09-28 21:41:33.241 271 13167.59 399.55 57039.38 88888.00 2011-09-28 21:41:34.241 271 13166.94 399.80 57039.63 88888.00 2011-09-28 21:41:35.241 271 13167.46 399.30 57039.14 88888.00 2011-09-28 21:41:36.241 271 13167.07 399.30 57038.89 88888.00 2011-09-28 21:41:37.241 271 13167.07 399.80 57039.02 88888.00 2011-09-28 21:41:38.241 271 13167.33 399.30 57038.65 88888.00 2011-09-28 21:41:39.241 271 13166.68 399.92 57039.14 88888.00 2011-09-28 21:41:40.241 271 13167.33 399.18 57038.89 88888.00 2011-09-28 21:41:41.241 271 13167.59 399.80 57038.89 88888.00 2011-09-28 21:41:42.241 271 13167.59 399.80 57038.53 88888.00 2011-09-28 21:41:43.241 271 13167.33 399.80 57038.53 88888.00 2011-09-28 21:41:44.241 271 13166.94 399.43 57039.14 88888.00 2011-09-28 21:41:45.241 271 13167.59 399.92 57039.26 88888.00 2011-09-28 21:41:46.241 271 13167.07 399.92 57039.14 88888.00 2011-09-28 21:41:47.241 271 13167.59 399.68 57038.53 88888.00 2011-09-28 21:41:48.241 271 13167.07 400.05 57038.16 88888.00 2011-09-28 21:41:49.241 271 13167.33 399.18 57038.16 88888.00 2011-09-28 21:41:50.241 271 13167.07 399.68 57039.26 88888.00 2011-09-28 21:41:51.241 271 13166.68 400.05 57038.89 88888.00 2011-09-28 21:41:52.241 271 13167.59 399.92 57039.14 88888.00 2011-09-28 21:41:53.241 271 13166.81 400.17 57039.14 88888.00 2011-09-28 21:41:54.241 271 13166.81 399.43 57038.89 88888.00 2011-09-28 21:41:55.241 271 13166.16 400.05 57039.02 88888.00 2011-09-28 21:41:56.241 271 13166.55 400.05 57038.65 88888.00 2011-09-28 21:41:57.241 271 13166.03 399.55 57038.41 88888.00 2011-09-28 21:41:58.241 271 13166.29 399.80 57039.38 88888.00 2011-09-28 21:41:59.241 271 13166.42 399.55 57039.38 88888.00 2011-09-28 21:42:00.241 271 13165.90 399.68 57038.53 88888.00 2011-09-28 21:42:01.241 271 13165.64 399.43 57039.14 88888.00 2011-09-28 21:42:02.241 271 13165.64 400.30 57038.77 88888.00 2011-09-28 21:42:03.241 271 13166.03 399.43 57039.38 88888.00 2011-09-28 21:42:04.241 271 13165.51 399.55 57038.28 88888.00 2011-09-28 21:42:05.241 271 13166.68 399.55 57038.65 88888.00 2011-09-28 21:42:06.241 271 13165.77 400.17 57038.77 88888.00 2011-09-28 21:42:07.241 271 13166.55 400.05 57038.41 88888.00 2011-09-28 21:42:08.241 271 13166.16 399.92 57038.65 88888.00 2011-09-28 21:42:09.241 271 13165.90 399.43 57038.65 88888.00 2011-09-28 21:42:10.241 271 13166.03 399.92 57039.02 88888.00 2011-09-28 21:42:11.241 271 13166.03 400.30 57038.41 88888.00 2011-09-28 21:42:12.241 271 13165.90 399.80 57038.89 88888.00 2011-09-28 21:42:13.241 271 13165.51 400.05 57038.77 88888.00 2011-09-28 21:42:14.241 271 13166.29 399.92 57039.02 88888.00 2011-09-28 21:42:15.241 271 13166.16 400.17 57039.02 88888.00 2011-09-28 21:42:16.241 271 13166.29 399.80 57038.53 88888.00 2011-09-28 21:42:17.241 271 13165.90 400.79 57038.53 88888.00 2011-09-28 21:42:18.241 271 13166.29 400.05 57038.41 88888.00 2011-09-28 21:42:19.241 271 13166.55 400.54 57038.16 88888.00 2011-09-28 21:42:20.241 271 13167.07 399.92 57038.77 88888.00 2011-09-28 21:42:21.241 271 13165.90 400.67 57038.53 88888.00 2011-09-28 21:42:22.241 271 13166.03 400.54 57038.41 88888.00 2011-09-28 21:42:23.241 271 13166.03 400.42 57039.02 88888.00 2011-09-28 21:42:24.241 271 13165.51 400.30 57038.89 88888.00 2011-09-28 21:42:25.241 271 13166.42 401.04 57038.41 88888.00 2011-09-28 21:42:26.241 271 13166.55 399.68 57038.89 88888.00 2011-09-28 21:42:27.241 271 13166.03 400.42 57038.65 88888.00 2011-09-28 21:42:28.241 271 13166.81 400.54 57038.89 88888.00 2011-09-28 21:42:29.241 271 13166.03 401.16 57039.02 88888.00 2011-09-28 21:42:30.241 271 13166.03 400.30 57038.77 88888.00 2011-09-28 21:42:31.241 271 13165.77 400.30 57039.14 88888.00 2011-09-28 21:42:32.241 271 13166.29 400.91 57039.02 88888.00 2011-09-28 21:42:33.241 271 13166.29 399.92 57038.53 88888.00 2011-09-28 21:42:34.241 271 13166.29 400.91 57038.41 88888.00 2011-09-28 21:42:35.241 271 13166.42 400.67 57038.65 88888.00 2011-09-28 21:42:36.241 271 13166.68 400.54 57038.89 88888.00 2011-09-28 21:42:37.241 271 13166.94 400.79 57039.02 88888.00 2011-09-28 21:42:38.241 271 13167.07 400.54 57038.28 88888.00 2011-09-28 21:42:39.241 271 13166.55 400.42 57038.41 88888.00 2011-09-28 21:42:40.241 271 13166.55 400.79 57038.53 88888.00 2011-09-28 21:42:41.241 271 13166.68 400.30 57038.16 88888.00 2011-09-28 21:42:42.241 271 13166.68 400.30 57039.26 88888.00 2011-09-28 21:42:43.241 271 13165.90 400.42 57038.77 88888.00 2011-09-28 21:42:44.241 271 13166.42 400.54 57038.28 88888.00 2011-09-28 21:42:45.241 271 13165.90 401.04 57038.04 88888.00 2011-09-28 21:42:46.241 271 13166.16 400.67 57038.53 88888.00 2011-09-28 21:42:47.241 271 13166.03 400.91 57038.04 88888.00 2011-09-28 21:42:48.241 271 13165.90 401.16 57038.89 88888.00 2011-09-28 21:42:49.241 271 13166.42 400.91 57038.28 88888.00 2011-09-28 21:42:50.241 271 13167.20 400.42 57038.41 88888.00 2011-09-28 21:42:51.241 271 13166.81 401.16 57038.41 88888.00 2011-09-28 21:42:52.241 271 13167.20 400.67 57038.89 88888.00 2011-09-28 21:42:53.241 271 13166.68 400.91 57038.53 88888.00 2011-09-28 21:42:54.241 271 13166.94 400.79 57038.41 88888.00 2011-09-28 21:42:55.241 271 13166.68 401.29 57037.79 88888.00 2011-09-28 21:42:56.241 271 13167.46 401.29 57038.04 88888.00 2011-09-28 21:42:57.241 271 13167.20 401.29 57038.41 88888.00 2011-09-28 21:42:58.241 271 13166.68 400.91 57038.53 88888.00 2011-09-28 21:42:59.241 271 13166.81 401.16 57038.28 88888.00 2011-09-28 21:43:00.241 271 13166.68 400.91 57038.53 88888.00 2011-09-28 21:43:01.241 271 13167.07 401.41 57038.16 88888.00 2011-09-28 21:43:02.241 271 13167.20 401.04 57038.04 88888.00 2011-09-28 21:43:03.241 271 13166.68 400.67 57037.91 88888.00 2011-09-28 21:43:04.241 271 13166.55 401.04 57038.04 88888.00 2011-09-28 21:43:05.241 271 13166.94 400.91 57038.77 88888.00 2011-09-28 21:43:06.241 271 13166.16 400.79 57037.91 88888.00 2011-09-28 21:43:07.241 271 13167.20 401.16 57038.28 88888.00 2011-09-28 21:43:08.241 271 13166.94 400.42 57038.53 88888.00 2011-09-28 21:43:09.241 271 13166.81 400.54 57038.41 88888.00 2011-09-28 21:43:10.241 271 13166.55 400.79 57038.28 88888.00 2011-09-28 21:43:11.241 271 13167.20 400.67 57038.65 88888.00 2011-09-28 21:43:12.241 271 13166.29 399.80 57038.16 88888.00 2011-09-28 21:43:13.241 271 13167.46 400.54 57038.28 88888.00 2011-09-28 21:43:14.241 271 13166.29 401.04 57038.41 88888.00 2011-09-28 21:43:15.241 271 13166.81 400.54 57038.28 88888.00 2011-09-28 21:43:16.241 271 13166.68 400.79 57037.79 88888.00 2011-09-28 21:43:17.241 271 13167.07 401.04 57038.65 88888.00 2011-09-28 21:43:18.241 271 13166.68 400.91 57039.02 88888.00 2011-09-28 21:43:19.241 271 13167.07 401.29 57038.41 88888.00 2011-09-28 21:43:20.241 271 13166.03 401.66 57039.26 88888.00 2011-09-28 21:43:21.241 271 13166.29 401.41 57038.65 88888.00 2011-09-28 21:43:22.241 271 13166.42 401.29 57037.79 88888.00 2011-09-28 21:43:23.241 271 13166.55 400.91 57038.16 88888.00 2011-09-28 21:43:24.241 271 13166.03 401.04 57038.16 88888.00 2011-09-28 21:43:25.241 271 13166.68 400.79 57038.28 88888.00 2011-09-28 21:43:26.241 271 13166.03 400.79 57038.28 88888.00 2011-09-28 21:43:27.241 271 13165.64 401.41 57038.89 88888.00 2011-09-28 21:43:28.241 271 13166.42 400.91 57038.65 88888.00 2011-09-28 21:43:30.241 271 13164.99 401.66 57038.89 88888.00 2011-09-28 21:43:31.241 271 13165.77 400.67 57038.89 88888.00 2011-09-28 21:43:32.241 271 13166.29 401.04 57038.28 88888.00 2011-09-28 21:43:33.241 271 13166.16 401.16 57038.77 88888.00 2011-09-28 21:43:34.241 271 13166.81 400.91 57038.04 88888.00 2011-09-28 21:43:35.241 271 13165.77 400.54 57038.16 88888.00 2011-09-28 21:43:36.241 271 13166.55 400.30 57038.28 88888.00 2011-09-28 21:43:37.241 271 13165.77 400.79 57038.89 88888.00 2011-09-28 21:43:38.241 271 13166.94 400.79 57038.16 88888.00 2011-09-28 21:43:39.241 271 13165.77 401.29 57038.65 88888.00 2011-09-28 21:43:40.241 271 13165.64 401.04 57038.77 88888.00 2011-09-28 21:43:41.241 271 13166.16 400.91 57038.65 88888.00 2011-09-28 21:43:42.241 271 13166.16 400.79 57039.14 88888.00 2011-09-28 21:43:43.241 271 13165.90 401.41 57038.65 88888.00 2011-09-28 21:43:44.241 271 13165.77 401.41 57040.12 88888.00 2011-09-28 21:43:45.241 271 13166.16 401.78 57039.75 88888.00 2011-09-28 21:43:46.241 271 13166.55 401.66 57039.14 88888.00 2011-09-28 21:43:47.241 271 13166.29 401.04 57038.28 88888.00 2011-09-28 21:43:48.241 271 13165.77 401.41 57038.16 88888.00 2011-09-28 21:43:49.241 271 13166.55 401.29 57038.41 88888.00 2011-09-28 21:43:50.241 271 13166.42 401.04 57038.89 88888.00 2011-09-28 21:43:51.241 271 13167.07 401.41 57038.04 88888.00 2011-09-28 21:43:52.241 271 13166.55 401.04 57039.02 88888.00 2011-09-28 21:43:53.241 271 13166.03 401.16 57039.02 88888.00 2011-09-28 21:43:54.241 271 13166.42 401.04 57038.65 88888.00 2011-09-28 21:43:55.241 271 13165.90 400.91 57038.53 88888.00 2011-09-28 21:43:56.241 271 13166.03 400.91 57039.02 88888.00 2011-09-28 21:43:57.241 271 13165.90 400.79 57038.04 88888.00 2011-09-28 21:43:58.241 271 13166.03 400.67 57038.28 88888.00 2011-09-28 21:43:59.241 271 13167.46 400.91 57038.04 88888.00 2011-09-28 21:44:00.241 271 13165.90 400.67 57038.28 88888.00 2011-09-28 21:44:01.241 271 13166.16 400.67 57038.28 88888.00 2011-09-28 21:44:02.241 271 13166.55 400.67 57038.28 88888.00 2011-09-28 21:44:03.241 271 13165.64 400.05 57038.04 88888.00 2011-09-28 21:44:04.241 271 13165.77 401.16 57037.91 88888.00 2011-09-28 21:44:05.241 271 13165.12 401.29 57038.65 88888.00 2011-09-28 21:44:06.241 271 13166.16 400.67 57037.43 88888.00 2011-09-28 21:44:07.241 271 13166.03 400.54 57037.79 88888.00 2011-09-28 21:44:08.241 271 13165.77 400.05 57038.28 88888.00 2011-09-28 21:44:09.241 271 13166.42 400.79 57038.53 88888.00 2011-09-28 21:44:10.241 271 13166.94 400.42 57038.04 88888.00 2011-09-28 21:44:11.241 271 13166.29 400.91 57037.79 88888.00 2011-09-28 21:44:12.241 271 13166.42 400.42 57038.53 88888.00 2011-09-28 21:44:13.241 271 13166.29 400.67 57038.53 88888.00 2011-09-28 21:44:14.241 271 13165.77 400.42 57037.79 88888.00 2011-09-28 21:44:15.241 271 13165.77 400.54 57038.28 88888.00 2011-09-28 21:44:16.241 271 13166.16 400.67 57038.16 88888.00 2011-09-28 21:44:17.241 271 13166.81 400.30 57038.65 88888.00 2011-09-28 21:44:18.241 271 13166.42 400.67 57038.28 88888.00 2011-09-28 21:44:19.241 271 13166.42 400.42 57038.41 88888.00 2011-09-28 21:44:20.241 271 13166.94 400.42 57038.28 88888.00 2011-09-28 21:44:21.241 271 13166.29 400.30 57038.41 88888.00 2011-09-28 21:44:22.241 271 13166.16 400.42 57038.16 88888.00 2011-09-28 21:44:23.241 271 13166.81 401.16 57038.28 88888.00 2011-09-28 21:44:24.241 271 13166.42 401.29 57039.02 88888.00 2011-09-28 21:44:25.241 271 13166.03 400.54 57038.04 88888.00 2011-09-28 21:44:26.241 271 13166.55 400.91 57038.04 88888.00 2011-09-28 21:44:27.241 271 13166.42 401.41 57038.28 88888.00 2011-09-28 21:44:28.241 271 13166.55 400.79 57037.55 88888.00 2011-09-28 21:44:29.241 271 13166.68 400.67 57038.65 88888.00 2011-09-28 21:44:30.241 271 13166.55 400.17 57037.67 88888.00 2011-09-28 21:44:31.241 271 13167.20 401.41 57037.67 88888.00 2011-09-28 21:44:32.241 271 13166.94 401.04 57038.04 88888.00 2011-09-28 21:44:33.241 271 13166.55 400.79 57038.65 88888.00 2011-09-28 21:44:34.241 271 13166.03 401.16 57038.53 88888.00 2011-09-28 21:44:35.241 271 13166.81 400.54 57038.04 88888.00 2011-09-28 21:44:36.241 271 13166.55 401.04 57038.16 88888.00 2011-09-28 21:44:37.241 271 13166.42 400.79 57037.91 88888.00 2011-09-28 21:44:38.241 271 13166.16 400.54 57037.91 88888.00 2011-09-28 21:44:39.241 271 13166.68 400.42 57038.04 88888.00 2011-09-28 21:44:40.241 271 13166.81 400.05 57037.43 88888.00 2011-09-28 21:44:41.241 271 13166.81 401.29 57038.04 88888.00 2011-09-28 21:44:42.241 271 13167.33 400.91 57038.28 88888.00 2011-09-28 21:44:43.241 271 13166.94 401.16 57037.79 88888.00 2011-09-28 21:44:44.241 271 13167.07 401.04 57038.65 88888.00 2011-09-28 21:44:45.241 271 13167.20 401.16 57038.28 88888.00 2011-09-28 21:44:46.241 271 13166.94 400.79 57038.53 88888.00 2011-09-28 21:44:47.241 271 13166.55 399.55 57037.79 88888.00 2011-09-28 21:44:48.241 271 13166.81 400.67 57037.79 88888.00 2011-09-28 21:44:49.241 271 13166.03 400.30 57038.16 88888.00 2011-09-28 21:44:50.241 271 13167.20 400.67 57038.65 88888.00 2011-09-28 21:44:51.241 271 13167.33 400.91 57038.65 88888.00 2011-09-28 21:44:52.241 271 13166.68 400.54 57038.53 88888.00 2011-09-28 21:44:53.241 271 13167.20 400.91 57038.53 88888.00 2011-09-28 21:44:54.241 271 13167.07 400.54 57038.41 88888.00 2011-09-28 21:44:55.241 271 13166.94 401.29 57038.16 88888.00 2011-09-28 21:44:56.241 271 13167.07 400.67 57038.65 88888.00 2011-09-28 21:44:57.241 271 13166.94 400.79 57037.91 88888.00 2011-09-28 21:44:58.241 271 13167.46 401.04 57038.77 88888.00 2011-09-28 21:44:59.241 271 13167.07 401.29 57038.65 88888.00 2011-09-28 21:45:00.241 271 13166.42 400.42 57037.79 88888.00 2011-09-28 21:45:01.241 271 13166.55 400.42 57038.89 88888.00 2011-09-28 21:45:02.241 271 13166.68 401.04 57038.16 88888.00 2011-09-28 21:45:03.241 271 13166.42 401.16 57038.28 88888.00 2011-09-28 21:45:04.241 271 13167.07 400.67 57038.53 88888.00 2011-09-28 21:45:05.241 271 13166.68 400.67 57038.04 88888.00 2011-09-28 21:45:06.240 271 13166.16 399.43 57037.79 88888.00 2011-09-28 21:45:07.240 271 13166.03 400.54 57038.89 88888.00 2011-09-28 21:45:08.240 271 13165.64 400.67 57038.65 88888.00 2011-09-28 21:45:09.240 271 13166.16 400.67 57038.89 88888.00 2011-09-28 21:45:10.240 271 13165.77 400.79 57038.04 88888.00 2011-09-28 21:45:11.240 271 13165.77 400.79 57038.04 88888.00 2011-09-28 21:45:12.240 271 13166.03 401.04 57038.65 88888.00 2011-09-28 21:45:13.240 271 13165.77 400.79 57037.55 88888.00 2011-09-28 21:45:14.240 271 13165.12 400.54 57037.43 88888.00 2011-09-28 21:45:15.240 271 13165.12 401.16 57037.79 88888.00 2011-09-28 21:45:16.240 271 13165.77 400.79 57037.79 88888.00 2011-09-28 21:45:17.240 271 13165.77 401.41 57038.65 88888.00 2011-09-28 21:45:18.240 271 13165.38 401.41 57037.67 88888.00 2011-09-28 21:45:19.240 271 13164.21 401.29 57040.24 88888.00 2011-09-28 21:45:20.240 271 13165.25 400.42 57038.28 88888.00 2011-09-28 21:45:21.240 271 13164.86 400.67 57038.41 88888.00 2011-09-28 21:45:22.240 271 13165.12 400.05 57037.91 88888.00 2011-09-28 21:45:23.240 271 13164.21 400.91 57038.41 88888.00 2011-09-28 21:45:24.240 271 13165.38 400.67 57038.41 88888.00 2011-09-28 21:45:25.240 271 13164.86 400.79 57038.41 88888.00 2011-09-28 21:45:26.240 271 13165.38 400.67 57037.79 88888.00 2011-09-28 21:45:27.240 271 13164.86 400.54 57037.43 88888.00 2011-09-28 21:45:28.240 271 13165.38 400.42 57037.30 88888.00 2011-09-28 21:45:29.240 271 13164.60 400.67 57038.04 88888.00 2011-09-28 21:45:30.240 271 13165.51 399.92 57037.18 88888.00 2011-09-28 21:45:31.240 271 13165.25 400.17 57038.04 88888.00 2011-09-28 21:45:32.240 271 13165.77 400.42 57037.55 88888.00 2011-09-28 21:45:33.240 271 13164.60 400.42 57037.91 88888.00 2011-09-28 21:45:34.240 271 13165.25 400.42 57037.55 88888.00 2011-09-28 21:45:35.240 271 13165.25 400.79 57038.04 88888.00 2011-09-28 21:45:36.240 271 13164.99 400.42 57037.18 88888.00 2011-09-28 21:45:37.240 271 13165.25 400.67 57037.06 88888.00 2011-09-28 21:45:38.240 271 13164.99 400.91 57037.30 88888.00 2011-09-28 21:45:39.240 271 13164.99 400.91 57037.67 88888.00 2011-09-28 21:45:40.240 271 13164.60 400.54 57036.94 88888.00 2011-09-28 21:45:41.240 271 13164.34 400.42 57037.55 88888.00 2011-09-28 21:45:42.240 271 13164.86 400.91 57037.43 88888.00 2011-09-28 21:45:43.240 271 13165.12 400.91 57037.18 88888.00 2011-09-28 21:45:44.240 271 13165.12 400.05 57037.30 88888.00 2011-09-28 21:45:45.240 271 13165.77 400.79 57036.82 88888.00 2011-09-28 21:45:46.240 271 13165.25 399.92 57036.94 88888.00 2011-09-28 21:45:47.240 271 13165.25 401.04 57036.20 88888.00 2011-09-28 21:45:48.240 271 13165.12 400.30 57037.18 88888.00 2011-09-28 21:45:49.240 271 13165.25 400.54 57037.06 88888.00 2011-09-28 21:45:50.240 271 13164.73 400.79 57037.43 88888.00 2011-09-28 21:45:51.240 271 13164.86 401.04 57036.82 88888.00 2011-09-28 21:45:52.240 271 13164.60 400.17 57036.82 88888.00 2011-09-28 21:45:53.240 271 13163.82 399.55 57036.94 88888.00 2011-09-28 21:45:54.240 271 13164.21 400.42 57037.18 88888.00 2011-09-28 21:45:55.240 271 13165.12 400.30 57036.45 88888.00 2011-09-28 21:45:56.240 271 13164.08 400.54 57037.79 88888.00 2011-09-28 21:45:57.240 271 13164.73 400.30 57037.43 88888.00 2011-09-28 21:45:58.240 271 13164.86 400.30 57036.57 88888.00 2011-09-28 21:45:59.240 271 13165.51 400.67 57036.82 88888.00 2011-09-28 21:46:00.240 271 13165.12 399.55 57036.82 88888.00 2011-09-28 21:46:01.240 271 13164.86 400.30 57036.82 88888.00 2011-09-28 21:46:02.240 271 13165.51 400.54 57037.18 88888.00 2011-09-28 21:46:03.240 271 13165.25 400.79 57037.30 88888.00 2011-09-28 21:46:04.240 271 13165.64 399.80 57037.06 88888.00 2011-09-28 21:46:05.240 271 13165.12 399.80 57036.69 88888.00 2011-09-28 21:46:06.240 271 13164.86 399.68 57037.30 88888.00 2011-09-28 21:46:07.240 271 13165.38 400.91 57036.82 88888.00 2011-09-28 21:46:08.240 271 13164.99 400.42 57038.04 88888.00 2011-09-28 21:46:09.240 271 13164.47 400.05 57037.43 88888.00 2011-09-28 21:46:10.240 271 13165.51 400.05 57036.57 88888.00 2011-09-28 21:46:11.240 271 13165.38 400.42 57037.18 88888.00 2011-09-28 21:46:12.240 271 13165.38 401.16 57037.43 88888.00 2011-09-28 21:46:13.240 271 13165.77 400.17 57037.55 88888.00 2011-09-28 21:46:14.240 271 13165.25 400.54 57037.43 88888.00 2011-09-28 21:46:15.240 271 13165.51 400.30 57036.82 88888.00 2011-09-28 21:46:16.240 271 13165.90 399.92 57036.69 88888.00 2011-09-28 21:46:17.240 271 13165.38 400.54 57036.82 88888.00 2011-09-28 21:46:18.240 271 13165.12 400.05 57036.57 88888.00 2011-09-28 21:46:19.240 271 13165.64 400.17 57036.33 88888.00 2011-09-28 21:46:20.240 271 13165.64 400.17 57037.18 88888.00 2011-09-28 21:46:21.240 271 13165.77 399.55 57037.43 88888.00 2011-09-28 21:46:22.240 271 13165.77 400.17 57037.18 88888.00 2011-09-28 21:46:23.240 271 13165.51 400.30 57036.45 88888.00 2011-09-28 21:46:24.240 271 13165.77 399.68 57036.08 88888.00 2011-09-28 21:46:25.240 271 13166.68 399.80 57036.57 88888.00 2011-09-28 21:46:26.240 271 13165.77 400.42 57036.82 88888.00 2011-09-28 21:46:27.240 271 13166.29 399.68 57037.06 88888.00 2011-09-28 21:46:28.240 271 13165.12 400.54 57036.94 88888.00 2011-09-28 21:46:29.240 271 13165.51 399.92 57037.55 88888.00 2011-09-28 21:46:30.240 271 13165.90 400.17 57036.82 88888.00 2011-09-28 21:46:31.240 271 13166.16 400.30 57036.69 88888.00 2011-09-28 21:46:32.240 271 13165.90 399.43 57037.06 88888.00 2011-09-28 21:46:33.240 271 13166.16 399.92 57037.30 88888.00 2011-09-28 21:46:34.240 271 13165.51 399.92 57036.94 88888.00 2011-09-28 21:46:35.240 271 13166.16 399.92 57037.18 88888.00 2011-09-28 21:46:36.240 271 13166.42 399.55 57037.55 88888.00 2011-09-28 21:46:37.240 271 13165.90 399.80 57037.55 88888.00 2011-09-28 21:46:38.240 271 13166.55 399.80 57037.30 88888.00 2011-09-28 21:46:39.240 271 13166.55 399.06 57037.18 88888.00 2011-09-28 21:46:40.240 271 13166.42 399.68 57037.30 88888.00 2011-09-28 21:46:41.240 271 13166.68 399.68 57037.30 88888.00 2011-09-28 21:46:42.240 271 13167.07 399.30 57037.43 88888.00 2011-09-28 21:46:43.240 271 13166.29 399.55 57037.18 88888.00 2011-09-28 21:46:44.240 271 13166.29 399.43 57037.43 88888.00 2011-09-28 21:46:45.240 271 13166.42 400.05 57036.94 88888.00 2011-09-28 21:46:46.240 271 13166.42 399.80 57037.55 88888.00 2011-09-28 21:46:47.240 271 13166.03 399.30 57037.30 88888.00 2011-09-28 21:46:48.240 271 13166.42 400.05 57037.18 88888.00 2011-09-28 21:46:49.240 271 13166.68 399.80 57038.53 88888.00 2011-09-28 21:46:50.240 271 13165.90 400.17 57037.91 88888.00 2011-09-28 21:46:51.240 271 13166.03 399.55 57037.91 88888.00 2011-09-28 21:46:52.240 271 13166.16 399.80 57038.16 88888.00 2011-09-28 21:46:53.240 271 13166.94 400.17 57037.43 88888.00 2011-09-28 21:46:54.240 271 13166.16 400.17 57038.04 88888.00 2011-09-28 21:46:55.240 271 13166.55 399.68 57037.79 88888.00 2011-09-28 21:46:56.240 271 13166.03 399.80 57037.55 88888.00 2011-09-28 21:46:57.240 271 13167.20 400.17 57037.91 88888.00 2011-09-28 21:46:58.240 271 13166.55 399.80 57037.30 88888.00 2011-09-28 21:46:59.240 271 13166.42 399.43 57037.91 88888.00 2011-09-28 21:47:00.240 271 13166.42 399.55 57037.43 88888.00 2011-09-28 21:47:01.240 271 13166.16 399.43 57038.65 88888.00 2011-09-28 21:47:02.240 271 13167.07 400.05 57038.28 88888.00 2011-09-28 21:47:03.240 271 13167.20 400.05 57038.04 88888.00 2011-09-28 21:47:04.240 271 13167.33 399.68 57037.79 88888.00 2011-09-28 21:47:05.240 271 13166.94 399.92 57037.43 88888.00 2011-09-28 21:47:06.240 271 13166.55 399.92 57037.67 88888.00 2011-09-28 21:47:07.240 271 13166.81 400.17 57038.16 88888.00 2011-09-28 21:47:08.240 271 13166.16 400.30 57038.28 88888.00 2011-09-28 21:47:09.240 271 13167.07 399.68 57037.91 88888.00 2011-09-28 21:47:10.240 271 13166.68 399.92 57037.67 88888.00 2011-09-28 21:47:11.240 271 13166.81 399.68 57037.91 88888.00 2011-09-28 21:47:12.240 271 13166.81 399.43 57037.79 88888.00 2011-09-28 21:47:13.240 271 13166.42 400.30 57038.16 88888.00 2011-09-28 21:47:14.240 271 13167.46 399.80 57037.91 88888.00 2011-09-28 21:47:15.240 271 13167.07 398.93 57037.91 88888.00 2011-09-28 21:47:16.240 271 13167.20 399.80 57038.16 88888.00 2011-09-28 21:47:17.240 271 13166.81 399.55 57038.28 88888.00 2011-09-28 21:47:18.240 271 13167.33 399.55 57037.79 88888.00 2011-09-28 21:47:19.240 271 13167.33 399.30 57038.41 88888.00 2011-09-28 21:47:20.240 271 13166.68 399.43 57038.65 88888.00 2011-09-28 21:47:21.240 271 13166.68 399.68 57037.91 88888.00 2011-09-28 21:47:22.240 271 13166.81 399.43 57038.65 88888.00 2011-09-28 21:47:23.240 271 13166.81 399.68 57038.41 88888.00 2011-09-28 21:47:24.240 271 13166.55 399.80 57038.77 88888.00 2011-09-28 21:47:25.240 271 13166.29 400.79 57038.16 88888.00 2011-09-28 21:47:26.240 271 13167.07 400.42 57038.28 88888.00 2011-09-28 21:47:27.240 271 13167.59 399.80 57038.53 88888.00 2011-09-28 21:47:28.240 271 13167.59 400.42 57038.89 88888.00 2011-09-28 21:47:30.240 271 13167.33 400.17 57038.65 88888.00 2011-09-28 21:47:31.240 271 13167.20 399.92 57038.41 88888.00 2011-09-28 21:47:32.240 271 13167.07 399.92 57039.14 88888.00 2011-09-28 21:47:33.240 271 13167.20 399.68 57038.41 88888.00 2011-09-28 21:47:34.240 271 13167.59 400.17 57038.65 88888.00 2011-09-28 21:47:35.240 271 13167.46 399.55 57038.65 88888.00 2011-09-28 21:47:36.240 271 13167.33 399.68 57038.16 88888.00 2011-09-28 21:47:37.240 271 13168.11 400.67 57039.02 88888.00 2011-09-28 21:47:38.240 271 13167.46 399.55 57038.77 88888.00 2011-09-28 21:47:39.240 271 13168.11 400.42 57038.53 88888.00 2011-09-28 21:47:40.240 271 13167.46 400.17 57038.65 88888.00 2011-09-28 21:47:41.240 271 13167.98 400.42 57039.26 88888.00 2011-09-28 21:47:42.240 271 13167.59 400.05 57038.89 88888.00 2011-09-28 21:47:43.240 271 13167.72 400.91 57039.38 88888.00 2011-09-28 21:47:44.240 271 13167.59 400.54 57038.89 88888.00 2011-09-28 21:47:45.240 271 13167.59 400.54 57039.14 88888.00 2011-09-28 21:47:46.240 271 13167.85 400.42 57039.38 88888.00 2011-09-28 21:47:47.240 271 13167.59 400.30 57039.63 88888.00 2011-09-28 21:47:48.240 271 13167.07 400.30 57039.50 88888.00 2011-09-28 21:47:49.240 271 13167.72 400.05 57039.14 88888.00 2011-09-28 21:47:50.240 271 13167.07 400.30 57038.53 88888.00 2011-09-28 21:47:51.240 271 13168.50 400.54 57038.53 88888.00 2011-09-28 21:47:52.240 271 13167.20 400.67 57039.26 88888.00 2011-09-28 21:47:53.240 271 13168.11 401.16 57039.14 88888.00 2011-09-28 21:47:54.240 271 13168.11 401.16 57039.63 88888.00 2011-09-28 21:47:55.240 271 13167.98 401.04 57040.24 88888.00 2011-09-28 21:47:56.240 271 13167.33 400.91 57039.87 88888.00 2011-09-28 21:47:57.240 271 13167.98 400.54 57039.38 88888.00 2011-09-28 21:47:58.240 271 13167.85 400.91 57040.36 88888.00 2011-09-28 21:47:59.240 271 13167.33 400.91 57039.63 88888.00 2011-09-28 21:48:00.240 271 13167.98 400.67 57039.50 88888.00 2011-09-28 21:48:01.240 271 13168.11 400.30 57039.63 88888.00 2011-09-28 21:48:02.240 271 13167.59 401.16 57039.63 88888.00 2011-09-28 21:48:03.240 271 13167.85 400.79 57039.38 88888.00 2011-09-28 21:48:04.240 271 13168.11 401.16 57039.38 88888.00 2011-09-28 21:48:05.240 271 13167.85 400.54 57039.26 88888.00 2011-09-28 21:48:06.240 271 13167.20 401.04 57040.12 88888.00 2011-09-28 21:48:07.240 271 13167.98 400.17 57040.12 88888.00 2011-09-28 21:48:08.240 271 13168.63 401.16 57040.12 88888.00 2011-09-28 21:48:09.240 271 13168.24 400.91 57040.00 88888.00 2011-09-28 21:48:10.240 271 13167.85 400.91 57039.63 88888.00 2011-09-28 21:48:11.240 271 13168.37 400.54 57039.87 88888.00 2011-09-28 21:48:12.240 271 13167.20 400.42 57039.75 88888.00 2011-09-28 21:48:13.240 271 13167.72 400.79 57039.14 88888.00 2011-09-28 21:48:14.240 271 13167.59 400.54 57040.00 88888.00 2011-09-28 21:48:15.240 271 13167.20 401.41 57040.00 88888.00 2011-09-28 21:48:16.240 271 13167.59 400.67 57040.00 88888.00 2011-09-28 21:48:17.240 271 13167.72 401.53 57039.75 88888.00 2011-09-28 21:48:18.240 271 13167.85 401.66 57040.36 88888.00 2011-09-28 21:48:19.240 271 13168.11 401.91 57040.12 88888.00 2011-09-28 21:48:20.240 271 13168.11 401.04 57039.87 88888.00 2011-09-28 21:48:21.240 271 13167.85 400.67 57040.12 88888.00 2011-09-28 21:48:22.240 271 13167.98 401.16 57039.75 88888.00 2011-09-28 21:48:23.240 271 13167.72 401.04 57040.24 88888.00 2011-09-28 21:48:24.240 271 13167.85 401.53 57040.00 88888.00 2011-09-28 21:48:25.240 271 13167.98 400.91 57039.26 88888.00 2011-09-28 21:48:26.240 271 13168.50 401.16 57040.00 88888.00 2011-09-28 21:48:27.240 271 13167.98 400.42 57040.24 88888.00 2011-09-28 21:48:28.240 271 13167.98 400.91 57039.75 88888.00 2011-09-28 21:48:29.240 271 13167.72 400.54 57040.00 88888.00 2011-09-28 21:48:30.240 271 13167.98 401.53 57038.89 88888.00 2011-09-28 21:48:31.240 271 13167.59 401.29 57039.02 88888.00 2011-09-28 21:48:32.240 271 13168.11 400.79 57039.87 88888.00 2011-09-28 21:48:33.240 271 13168.89 401.16 57039.87 88888.00 2011-09-28 21:48:34.240 271 13168.63 401.29 57040.00 88888.00 2011-09-28 21:48:35.240 271 13168.63 400.67 57040.48 88888.00 2011-09-28 21:48:36.240 271 13168.37 401.41 57040.24 88888.00 2011-09-28 21:48:37.240 271 13168.63 401.53 57040.00 88888.00 2011-09-28 21:48:38.240 271 13169.02 401.53 57040.36 88888.00 2011-09-28 21:48:39.240 271 13168.63 400.54 57039.63 88888.00 2011-09-28 21:48:40.240 271 13168.50 401.41 57040.73 88888.00 2011-09-28 21:48:41.240 271 13168.50 400.79 57039.63 88888.00 2011-09-28 21:48:42.240 271 13168.37 400.91 57040.00 88888.00 2011-09-28 21:48:43.240 271 13167.98 400.54 57040.12 88888.00 2011-09-28 21:48:44.240 271 13168.50 401.29 57040.00 88888.00 2011-09-28 21:48:45.240 271 13168.89 401.16 57040.00 88888.00 2011-09-28 21:48:46.240 271 13168.89 401.16 57039.63 88888.00 2011-09-28 21:48:47.240 271 13168.76 400.54 57040.36 88888.00 2011-09-28 21:48:48.240 271 13168.63 400.67 57040.24 88888.00 2011-09-28 21:48:49.240 271 13168.63 400.91 57040.36 88888.00 2011-09-28 21:48:50.240 271 13169.41 401.29 57040.24 88888.00 2011-09-28 21:48:51.240 271 13168.50 401.29 57040.24 88888.00 2011-09-28 21:48:52.240 271 13169.41 401.41 57040.00 88888.00 2011-09-28 21:48:53.240 271 13169.28 401.16 57040.00 88888.00 2011-09-28 21:48:54.240 271 13169.02 401.16 57040.36 88888.00 2011-09-28 21:48:55.240 271 13169.15 401.04 57040.00 88888.00 2011-09-28 21:48:56.240 271 13168.76 401.04 57039.75 88888.00 2011-09-28 21:48:57.240 271 13169.02 400.67 57039.63 88888.00 2011-09-28 21:48:58.240 271 13168.76 400.91 57040.61 88888.00 2011-09-28 21:48:59.240 271 13169.67 401.41 57039.63 88888.00 2011-09-28 21:49:00.240 271 13168.50 401.04 57040.12 88888.00 2011-09-28 21:49:01.240 271 13170.06 400.79 57040.61 88888.00 2011-09-28 21:49:02.240 271 13169.28 400.67 57040.48 88888.00 2011-09-28 21:49:03.240 271 13168.89 400.67 57040.00 88888.00 2011-09-28 21:49:04.240 271 13169.93 400.05 57040.48 88888.00 2011-09-28 21:49:05.240 271 13169.15 400.30 57039.87 88888.00 2011-09-28 21:49:06.240 271 13169.02 399.68 57040.85 88888.00 2011-09-28 21:49:07.240 271 13169.80 400.05 57040.00 88888.00 2011-09-28 21:49:08.240 271 13169.93 400.67 57041.71 88888.00 2011-09-28 21:49:09.240 271 13170.19 400.79 57040.61 88888.00 2011-09-28 21:49:10.240 271 13170.45 400.30 57040.61 88888.00 2011-09-28 21:49:11.240 271 13170.58 400.42 57040.12 88888.00 2011-09-28 21:49:12.240 271 13170.32 400.54 57040.24 88888.00 2011-09-28 21:49:13.240 271 13171.10 400.30 57040.00 88888.00 2011-09-28 21:49:14.240 271 13170.58 400.05 57041.46 88888.00 2011-09-28 21:49:15.240 271 13171.62 400.67 57040.48 88888.00 2011-09-28 21:49:16.240 271 13170.58 400.05 57040.73 88888.00 2011-09-28 21:49:17.240 271 13171.62 400.30 57040.48 88888.00 2011-09-28 21:49:18.240 271 13171.23 400.17 57040.61 88888.00 2011-09-28 21:49:19.240 271 13171.36 400.42 57040.61 88888.00 2011-09-28 21:49:20.240 271 13172.01 400.54 57040.97 88888.00 2011-09-28 21:49:21.240 271 13172.53 399.92 57041.09 88888.00 2011-09-28 21:49:22.240 271 13172.40 399.80 57041.09 88888.00 2011-09-28 21:49:23.240 271 13171.49 400.17 57040.12 88888.00 2011-09-28 21:49:24.240 271 13172.27 400.05 57040.97 88888.00 2011-09-28 21:49:25.240 271 13172.66 400.54 57041.09 88888.00 2011-09-28 21:49:26.240 271 13173.05 400.05 57041.09 88888.00 2011-09-28 21:49:27.240 271 13172.92 400.30 57040.61 88888.00 2011-09-28 21:49:28.240 271 13172.66 400.05 57040.61 88888.00 2011-09-28 21:49:29.240 271 13173.57 400.17 57040.97 88888.00 2011-09-28 21:49:30.240 271 13173.57 400.42 57040.61 88888.00 2011-09-28 21:49:31.240 271 13173.70 400.67 57040.73 88888.00 2011-09-28 21:49:32.240 271 13173.57 400.67 57040.48 88888.00 2011-09-28 21:49:33.240 271 13173.57 400.17 57040.61 88888.00 2011-09-28 21:49:34.240 271 13173.96 401.16 57040.97 88888.00 2011-09-28 21:49:35.240 271 13173.83 401.16 57040.85 88888.00 2011-09-28 21:49:36.240 271 13174.61 401.53 57040.73 88888.00 2011-09-28 21:49:37.240 271 13174.35 400.91 57040.97 88888.00 2011-09-28 21:49:38.240 271 13174.35 401.04 57041.22 88888.00 2011-09-28 21:49:39.240 271 13174.09 400.91 57041.58 88888.00 2011-09-28 21:49:40.240 271 13174.61 401.78 57041.83 88888.00 2011-09-28 21:49:41.240 271 13175.00 401.16 57041.22 88888.00 2011-09-28 21:49:42.240 271 13174.35 401.16 57041.95 88888.00 2011-09-28 21:49:43.240 271 13175.26 401.66 57041.58 88888.00 2011-09-28 21:49:44.240 271 13174.87 400.79 57041.58 88888.00 2011-09-28 21:49:45.240 271 13174.87 401.29 57042.07 88888.00 2011-09-28 21:49:46.240 271 13174.74 401.41 57041.71 88888.00 2011-09-28 21:49:47.240 271 13174.22 400.91 57041.58 88888.00 2011-09-28 21:49:48.240 271 13174.48 401.16 57041.83 88888.00 2011-09-28 21:49:49.240 271 13175.00 401.29 57041.95 88888.00 2011-09-28 21:49:50.240 271 13175.78 401.29 57042.07 88888.00 2011-09-28 21:49:51.240 271 13174.48 400.91 57042.20 88888.00 2011-09-28 21:49:52.240 271 13174.87 401.91 57042.07 88888.00 2011-09-28 21:49:53.240 271 13175.39 401.66 57042.44 88888.00 2011-09-28 21:49:54.240 271 13175.13 401.91 57042.44 88888.00 2011-09-28 21:49:55.240 271 13175.13 401.29 57042.20 88888.00 2011-09-28 21:49:56.240 271 13175.13 401.78 57042.80 88888.00 2011-09-28 21:49:57.240 271 13175.13 401.78 57042.20 88888.00 2011-09-28 21:49:58.240 271 13174.48 401.66 57042.44 88888.00 2011-09-28 21:49:59.240 271 13175.00 401.66 57043.05 88888.00 2011-09-28 21:50:00.240 271 13175.26 402.03 57043.05 88888.00 2011-09-28 21:50:01.240 271 13174.35 402.28 57042.80 88888.00 2011-09-28 21:50:02.240 271 13175.13 402.28 57042.56 88888.00 2011-09-28 21:50:03.240 271 13175.00 401.53 57041.83 88888.00 2011-09-28 21:50:04.240 271 13173.96 402.03 57042.93 88888.00 2011-09-28 21:50:05.240 271 13175.00 402.40 57043.05 88888.00 2011-09-28 21:50:06.240 271 13174.87 401.66 57042.68 88888.00 2011-09-28 21:50:07.240 271 13174.74 401.78 57043.05 88888.00 2011-09-28 21:50:08.240 271 13174.74 402.03 57042.32 88888.00 2011-09-28 21:50:09.240 271 13174.74 401.41 57042.56 88888.00 2011-09-28 21:50:10.240 271 13174.87 402.15 57042.56 88888.00 2011-09-28 21:50:11.240 271 13175.13 401.91 57042.44 88888.00 2011-09-28 21:50:12.240 271 13175.13 401.41 57042.68 88888.00 2011-09-28 21:50:13.240 271 13174.87 401.53 57043.17 88888.00 2011-09-28 21:50:14.240 271 13175.26 401.04 57043.42 88888.00 2011-09-28 21:50:15.240 271 13174.87 401.66 57042.56 88888.00 2011-09-28 21:50:16.240 271 13174.61 400.67 57043.05 88888.00 2011-09-28 21:50:17.240 271 13174.74 400.67 57043.42 88888.00 2011-09-28 21:50:18.240 271 13175.13 401.91 57043.42 88888.00 2011-09-28 21:50:19.240 271 13174.35 401.16 57042.80 88888.00 2011-09-28 21:50:20.240 271 13174.22 401.04 57043.42 88888.00 2011-09-28 21:50:21.240 271 13174.22 401.66 57043.66 88888.00 2011-09-28 21:50:22.240 271 13174.48 401.41 57043.91 88888.00 2011-09-28 21:50:23.240 271 13175.26 400.54 57043.66 88888.00 2011-09-28 21:50:24.240 271 13174.61 401.29 57043.42 88888.00 2011-09-28 21:50:25.240 271 13174.35 401.66 57043.05 88888.00 2011-09-28 21:50:26.240 271 13174.61 400.79 57042.80 88888.00 2011-09-28 21:50:27.240 271 13173.96 401.16 57043.30 88888.00 2011-09-28 21:50:28.240 271 13173.96 401.66 57043.05 88888.00 2011-09-28 21:50:29.240 271 13174.61 402.28 57043.66 88888.00 2011-09-28 21:50:30.240 271 13174.09 401.66 57043.54 88888.00 2011-09-28 21:50:31.240 271 13174.22 401.66 57043.30 88888.00 2011-09-28 21:50:32.240 271 13174.35 401.41 57044.03 88888.00 2011-09-28 21:50:33.240 271 13174.48 401.66 57042.68 88888.00 2011-09-28 21:50:34.240 271 13174.35 401.53 57043.54 88888.00 2011-09-28 21:50:35.240 271 13174.09 402.77 57043.42 88888.00 2011-09-28 21:50:36.240 271 13174.09 402.40 57043.17 88888.00 2011-09-28 21:50:37.240 271 13175.52 402.52 57043.42 88888.00 2011-09-28 21:50:38.240 271 13175.00 402.28 57043.05 88888.00 2011-09-28 21:50:39.240 271 13174.87 401.41 57043.17 88888.00 2011-09-28 21:50:40.240 271 13174.35 401.78 57042.68 88888.00 2011-09-28 21:50:41.240 271 13174.35 402.28 57042.80 88888.00 2011-09-28 21:50:42.240 271 13174.48 401.91 57043.17 88888.00 2011-09-28 21:50:43.240 271 13175.00 402.15 57043.17 88888.00 2011-09-28 21:50:44.240 271 13174.87 402.40 57042.80 88888.00 2011-09-28 21:50:45.240 271 13174.48 402.15 57043.05 88888.00 2011-09-28 21:50:46.240 271 13174.61 401.66 57043.05 88888.00 2011-09-28 21:50:47.240 271 13174.35 401.66 57043.54 88888.00 2011-09-28 21:50:48.240 271 13174.48 401.91 57042.32 88888.00 2011-09-28 21:50:49.240 271 13174.09 402.28 57043.05 88888.00 2011-09-28 21:50:50.240 271 13174.35 402.15 57043.05 88888.00 2011-09-28 21:50:51.240 271 13174.61 402.40 57043.17 88888.00 2011-09-28 21:50:52.240 271 13174.48 401.91 57042.80 88888.00 2011-09-28 21:50:53.240 271 13175.26 402.52 57042.80 88888.00 2011-09-28 21:50:54.240 271 13174.74 402.40 57042.80 88888.00 2011-09-28 21:50:55.240 271 13174.48 402.90 57042.20 88888.00 2011-09-28 21:50:56.240 271 13173.83 403.52 57042.80 88888.00 2011-09-28 21:50:57.240 271 13174.61 403.52 57042.80 88888.00 2011-09-28 21:50:58.240 271 13174.61 404.01 57042.56 88888.00 2011-09-28 21:50:59.240 271 13173.83 404.26 57042.93 88888.00 2011-09-28 21:51:00.240 271 13174.87 404.75 57042.56 88888.00 2011-09-28 21:51:01.240 271 13174.35 405.13 57042.80 88888.00 2011-09-28 21:51:02.240 271 13175.00 404.63 57042.56 88888.00 2011-09-28 21:51:03.240 271 13174.74 404.75 57043.17 88888.00 2011-09-28 21:51:04.240 271 13173.57 405.00 57043.54 88888.00 2011-09-28 21:51:05.240 271 13174.35 404.88 57042.93 88888.00 2011-09-28 21:51:06.240 271 13174.22 404.51 57043.42 88888.00 2011-09-28 21:51:07.240 271 13173.83 403.76 57042.93 88888.00 2011-09-28 21:51:08.240 271 13173.31 404.26 57043.91 88888.00 2011-09-28 21:51:09.240 271 13172.66 403.89 57042.80 88888.00 2011-09-28 21:51:10.240 271 13173.44 402.90 57043.30 88888.00 2011-09-28 21:51:11.240 271 13173.31 402.28 57043.66 88888.00 2011-09-28 21:51:12.240 271 13172.66 402.65 57043.05 88888.00 2011-09-28 21:51:13.240 271 13172.40 402.40 57043.54 88888.00 2011-09-28 21:51:14.240 271 13171.75 402.03 57043.17 88888.00 2011-09-28 21:51:15.240 271 13172.66 401.78 57043.05 88888.00 2011-09-28 21:51:16.240 271 13172.27 401.66 57043.17 88888.00 2011-09-28 21:51:17.240 271 13171.36 401.41 57042.93 88888.00 2011-09-28 21:51:18.240 271 13171.75 401.41 57042.44 88888.00 2011-09-28 21:51:19.240 271 13171.10 401.29 57043.05 88888.00 2011-09-28 21:51:20.240 271 13172.01 402.40 57042.20 88888.00 2011-09-28 21:51:21.240 271 13171.75 401.66 57041.95 88888.00 2011-09-28 21:51:22.240 271 13171.75 402.40 57042.56 88888.00 2011-09-28 21:51:23.240 271 13172.27 402.03 57041.95 88888.00 2011-09-28 21:51:24.240 271 13172.14 401.91 57041.58 88888.00 2011-09-28 21:51:25.240 271 13171.75 403.14 57042.44 88888.00 2011-09-28 21:51:26.240 271 13171.75 402.65 57042.32 88888.00 2011-09-28 21:51:27.240 271 13172.01 402.52 57042.68 88888.00 2011-09-28 21:51:28.240 271 13171.62 402.28 57042.20 88888.00 2011-09-28 21:51:29.240 271 13172.27 402.15 57042.93 88888.00 2011-09-28 21:51:30.240 271 13172.01 402.77 57042.07 88888.00 2011-09-28 21:51:31.240 271 13171.10 402.40 57042.80 88888.00 2011-09-28 21:51:32.240 271 13171.62 402.28 57041.83 88888.00 2011-09-28 21:51:33.240 271 13171.49 402.15 57041.95 88888.00 2011-09-28 21:51:34.240 271 13170.58 402.28 57042.20 88888.00 2011-09-28 21:51:35.240 271 13170.97 402.65 57041.58 88888.00 2011-09-28 21:51:36.240 271 13170.71 402.52 57041.83 88888.00 2011-09-28 21:51:37.240 271 13170.19 402.15 57042.32 88888.00 2011-09-28 21:51:38.240 271 13170.45 402.15 57042.07 88888.00 2011-09-28 21:51:39.240 271 13169.80 402.03 57042.07 88888.00 2011-09-28 21:51:40.240 271 13170.19 402.28 57042.20 88888.00 2011-09-28 21:51:41.240 271 13169.54 402.28 57041.83 88888.00 2011-09-28 21:51:42.240 271 13169.41 402.40 57042.32 88888.00 2011-09-28 21:51:43.240 271 13169.15 402.40 57042.32 88888.00 2011-09-28 21:51:44.240 271 13169.67 402.40 57041.83 88888.00 2011-09-28 21:51:45.240 271 13170.06 402.15 57042.20 88888.00 2011-09-28 21:51:46.240 271 13170.45 402.65 57041.83 88888.00 2011-09-28 21:51:47.240 271 13171.23 402.40 57041.71 88888.00 2011-09-28 21:51:48.240 271 13170.97 403.14 57041.22 88888.00 2011-09-28 21:51:49.240 271 13171.10 402.52 57041.46 88888.00 2011-09-28 21:51:50.240 271 13171.88 402.52 57042.07 88888.00 2011-09-28 21:51:51.240 271 13172.27 402.28 57041.58 88888.00 2011-09-28 21:51:52.240 271 13171.75 402.65 57041.58 88888.00 2011-09-28 21:51:53.240 271 13172.14 403.39 57041.58 88888.00 2011-09-28 21:51:54.240 271 13172.27 403.14 57041.58 88888.00 2011-09-28 21:51:55.240 271 13172.53 404.13 57041.22 88888.00 2011-09-28 21:51:56.240 271 13172.40 404.63 57042.07 88888.00 2011-09-28 21:51:57.240 271 13172.14 404.51 57041.34 88888.00 2011-09-28 21:51:58.240 271 13172.40 404.38 57041.95 88888.00 2011-09-28 21:51:59.240 271 13172.14 405.62 57041.71 88888.00 2011-09-28 21:52:00.240 271 13172.27 404.75 57041.46 88888.00 2011-09-28 21:52:01.240 271 13172.92 405.25 57041.22 88888.00 2011-09-28 21:52:02.240 271 13172.40 405.75 57041.95 88888.00 2011-09-28 21:52:03.240 271 13172.79 405.99 57041.46 88888.00 2011-09-28 21:52:04.240 271 13172.66 405.50 57042.07 88888.00 2011-09-28 21:52:05.240 271 13172.66 405.50 57041.22 88888.00 2011-09-28 21:52:06.240 271 13172.79 404.88 57041.58 88888.00 2011-09-28 21:52:07.240 271 13172.40 405.25 57041.22 88888.00 2011-09-28 21:52:08.240 271 13172.79 405.13 57042.80 88888.00 2011-09-28 21:52:09.240 271 13172.79 404.38 57041.58 88888.00 2011-09-28 21:52:10.240 271 13171.75 404.13 57041.34 88888.00 2011-09-28 21:52:11.240 271 13172.01 404.13 57041.22 88888.00 2011-09-28 21:52:12.240 271 13171.10 403.76 57041.22 88888.00 2011-09-28 21:52:13.240 271 13171.62 404.13 57041.71 88888.00 2011-09-28 21:52:14.240 271 13171.10 403.64 57041.22 88888.00 2011-09-28 21:52:15.240 271 13171.88 403.76 57042.32 88888.00 2011-09-28 21:52:16.240 271 13171.36 403.89 57040.97 88888.00 2011-09-28 21:52:17.240 271 13170.71 403.27 57040.97 88888.00 2011-09-28 21:52:18.240 271 13170.58 403.76 57041.34 88888.00 2011-09-28 21:52:19.240 271 13171.62 404.38 57040.61 88888.00 2011-09-28 21:52:20.240 271 13170.84 404.38 57040.73 88888.00 2011-09-28 21:52:21.240 271 13170.71 404.13 57041.22 88888.00 2011-09-28 21:52:22.240 271 13171.23 404.01 57040.73 88888.00 2011-09-28 21:52:23.240 271 13171.10 404.75 57040.97 88888.00 2011-09-28 21:52:24.240 271 13171.88 405.25 57041.22 88888.00 2011-09-28 21:52:25.240 271 13171.75 404.88 57041.34 88888.00 2011-09-28 21:52:26.240 271 13171.10 404.63 57041.46 88888.00 2011-09-28 21:52:27.240 271 13172.14 404.75 57041.22 88888.00 2011-09-28 21:52:28.240 271 13171.75 404.75 57041.09 88888.00 2011-09-28 21:52:29.240 271 13171.62 403.52 57040.85 88888.00 2011-09-28 21:52:30.240 271 13171.75 404.63 57040.73 88888.00 2011-09-28 21:52:31.240 271 13171.36 405.25 57040.97 88888.00 2011-09-28 21:52:32.240 271 13171.49 404.75 57040.97 88888.00 2011-09-28 21:52:33.240 271 13171.10 404.26 57040.48 88888.00 2011-09-28 21:52:34.240 271 13170.97 403.64 57041.22 88888.00 2011-09-28 21:52:35.240 271 13171.23 403.39 57041.09 88888.00 2011-09-28 21:52:36.240 271 13171.49 403.39 57040.97 88888.00 2011-09-28 21:52:37.240 271 13171.10 402.77 57041.58 88888.00 2011-09-28 21:52:38.240 271 13170.45 402.28 57041.09 88888.00 2011-09-28 21:52:39.240 271 13171.62 401.78 57040.85 88888.00 2011-09-28 21:52:40.240 271 13171.49 400.91 57040.61 88888.00 2011-09-28 21:52:41.240 271 13172.14 401.66 57040.85 88888.00 2011-09-28 21:52:42.240 271 13171.49 401.78 57040.97 88888.00 2011-09-28 21:52:43.240 271 13171.23 402.28 57041.46 88888.00 2011-09-28 21:52:44.240 271 13172.01 400.79 57040.85 88888.00 2011-09-28 21:52:45.240 271 13172.01 401.16 57040.36 88888.00 2011-09-28 21:52:46.240 271 13172.27 400.91 57040.85 88888.00 2011-09-28 21:52:47.240 271 13172.53 400.67 57041.09 88888.00 2011-09-28 21:52:48.240 271 13173.05 400.91 57041.58 88888.00 2011-09-28 21:52:49.240 271 13173.31 400.91 57040.97 88888.00 2011-09-28 21:52:50.240 271 13173.96 401.04 57041.34 88888.00 2011-09-28 21:52:51.240 271 13172.92 401.53 57040.97 88888.00 2011-09-28 21:52:52.240 271 13173.96 401.66 57040.61 88888.00 2011-09-28 21:52:53.240 271 13174.48 400.17 57040.85 88888.00 2011-09-28 21:52:54.240 271 13175.13 401.53 57040.48 88888.00 2011-09-28 21:52:55.240 271 13175.26 400.54 57040.97 88888.00 2011-09-28 21:52:56.240 271 13175.13 400.91 57040.97 88888.00 2011-09-28 21:52:57.240 271 13176.82 401.91 57041.09 88888.00 2011-09-28 21:52:58.240 271 13175.39 401.04 57040.85 88888.00 2011-09-28 21:52:59.240 271 13176.17 401.29 57041.22 88888.00 2011-09-28 21:53:00.240 271 13176.30 401.16 57041.58 88888.00 2011-09-28 21:53:01.240 271 13176.30 401.04 57041.46 88888.00 2011-09-28 21:53:02.240 271 13176.82 401.91 57041.09 88888.00 2011-09-28 21:53:03.240 271 13176.30 401.16 57040.85 88888.00 2011-09-28 21:53:04.240 271 13176.56 401.04 57040.73 88888.00 2011-09-28 21:53:05.240 271 13176.30 400.54 57041.71 88888.00 2011-09-28 21:53:06.240 271 13177.08 400.91 57041.46 88888.00 2011-09-28 21:53:07.240 271 13177.99 401.04 57041.09 88888.00 2011-09-28 21:53:08.240 271 13177.08 401.29 57041.95 88888.00 2011-09-28 21:53:09.240 271 13178.25 400.91 57041.58 88888.00 2011-09-28 21:53:10.240 271 13177.73 401.78 57041.58 88888.00 2011-09-28 21:53:11.240 271 13178.12 400.54 57041.46 88888.00 2011-09-28 21:53:12.240 271 13178.38 402.28 57042.20 88888.00 2011-09-28 21:53:13.240 271 13178.90 401.91 57041.58 88888.00 2011-09-28 21:53:14.240 271 13178.90 401.41 57041.71 88888.00 2011-09-28 21:53:15.240 271 13178.77 402.03 57042.07 88888.00 2011-09-28 21:53:16.240 271 13178.90 401.91 57042.07 88888.00 2011-09-28 21:53:17.240 271 13179.80 401.91 57042.68 88888.00 2011-09-28 21:53:18.240 271 13179.80 401.78 57042.56 88888.00 2011-09-28 21:53:19.240 271 13180.46 402.40 57042.80 88888.00 2011-09-28 21:53:20.240 271 13179.93 402.40 57042.20 88888.00 2011-09-28 21:53:21.240 271 13180.06 402.65 57042.80 88888.00 2011-09-28 21:53:22.240 271 13179.93 403.14 57042.07 88888.00 2011-09-28 21:53:23.240 271 13180.46 402.28 57042.44 88888.00 2011-09-28 21:53:24.240 271 13180.46 402.40 57042.07 88888.00 2011-09-28 21:53:25.240 271 13180.46 402.28 57041.95 88888.00 2011-09-28 21:53:26.240 271 13180.97 402.40 57042.68 88888.00 2011-09-28 21:53:27.240 271 13180.84 402.77 57042.44 88888.00 2011-09-28 21:53:28.240 271 13181.36 403.02 57042.80 88888.00 2011-09-28 21:53:29.240 271 13181.36 402.77 57043.05 88888.00 2011-09-28 21:53:30.240 271 13181.36 402.90 57043.17 88888.00 2011-09-28 21:53:31.240 271 13182.01 402.90 57043.30 88888.00 2011-09-28 21:53:32.240 271 13182.27 403.14 57043.17 88888.00 2011-09-28 21:53:33.240 271 13181.62 403.14 57042.93 88888.00 2011-09-28 21:53:34.240 271 13181.88 403.52 57042.93 88888.00 2011-09-28 21:53:35.240 271 13182.66 402.90 57042.56 88888.00 2011-09-28 21:53:36.240 271 13182.27 402.90 57043.17 88888.00 2011-09-28 21:53:37.240 271 13182.53 403.02 57043.54 88888.00 2011-09-28 21:53:38.240 271 13182.53 403.02 57043.05 88888.00 2011-09-28 21:53:39.240 271 13182.53 402.65 57043.30 88888.00 2011-09-28 21:53:40.240 271 13182.53 403.27 57043.05 88888.00 2011-09-28 21:53:41.240 271 13183.05 403.89 57043.79 88888.00 2011-09-28 21:53:42.240 271 13182.79 403.64 57043.42 88888.00 2011-09-28 21:53:43.240 271 13182.66 402.77 57043.42 88888.00 2011-09-28 21:53:44.240 271 13182.92 402.52 57043.66 88888.00 2011-09-28 21:53:45.240 271 13183.18 403.02 57044.15 88888.00 2011-09-28 21:53:46.240 271 13183.31 403.39 57043.66 88888.00 2011-09-28 21:53:47.240 271 13182.79 403.02 57043.17 88888.00 2011-09-28 21:53:48.240 271 13182.79 403.39 57043.91 88888.00 2011-09-28 21:53:49.240 271 13183.18 402.77 57043.42 88888.00 2011-09-28 21:53:50.240 271 13183.44 403.02 57044.27 88888.00 2011-09-28 21:53:51.240 271 13183.44 403.52 57044.15 88888.00 2011-09-28 21:53:52.240 271 13183.57 403.64 57043.66 88888.00 2011-09-28 21:53:53.240 271 13183.44 403.89 57043.79 88888.00 2011-09-28 21:53:54.240 271 13183.70 403.39 57044.27 88888.00 2011-09-28 21:53:55.240 271 13183.57 403.89 57044.39 88888.00 2011-09-28 21:53:56.240 271 13183.83 402.90 57044.39 88888.00 2011-09-28 21:53:57.240 271 13184.35 403.14 57044.39 88888.00 2011-09-28 21:53:58.240 271 13184.09 403.39 57044.89 88888.00 2011-09-28 21:53:59.240 271 13183.83 403.39 57044.39 88888.00 2011-09-28 21:54:00.240 271 13183.70 403.02 57044.27 88888.00 2011-09-28 21:54:01.240 271 13184.35 402.15 57044.76 88888.00 2011-09-28 21:54:02.240 271 13183.96 402.28 57044.89 88888.00 2011-09-28 21:54:03.240 271 13183.44 402.52 57045.01 88888.00 2011-09-28 21:54:04.240 271 13183.83 402.40 57044.64 88888.00 2011-09-28 21:54:05.240 271 13183.83 402.52 57044.27 88888.00 2011-09-28 21:54:06.240 271 13183.31 402.52 57044.89 88888.00 2011-09-28 21:54:07.240 271 13183.83 402.03 57045.01 88888.00 2011-09-28 21:54:08.240 271 13183.31 402.52 57045.25 88888.00 2011-09-28 21:54:09.240 271 13183.70 402.15 57045.25 88888.00 2011-09-28 21:54:10.240 271 13183.44 401.41 57045.25 88888.00 2011-09-28 21:54:11.240 271 13183.57 401.66 57045.01 88888.00 2011-09-28 21:54:12.240 271 13183.57 401.41 57045.25 88888.00 2011-09-28 21:54:13.240 271 13183.31 400.91 57044.64 88888.00 2011-09-28 21:54:14.240 271 13183.05 401.16 57044.64 88888.00 2011-09-28 21:54:15.240 271 13183.44 401.16 57043.91 88888.00 2011-09-28 21:54:16.240 271 13183.57 400.79 57045.13 88888.00 2011-09-28 21:54:17.240 271 13183.18 400.91 57045.01 88888.00 2011-09-28 21:54:18.240 271 13182.40 401.41 57044.03 88888.00 2011-09-28 21:54:19.240 271 13182.79 401.29 57045.50 88888.00 2011-09-28 21:54:20.240 271 13182.66 401.04 57045.01 88888.00 2011-09-28 21:54:21.240 271 13183.57 401.41 57044.89 88888.00 2011-09-28 21:54:22.240 271 13182.66 401.41 57044.39 88888.00 2011-09-28 21:54:23.240 271 13183.05 401.29 57044.03 88888.00 2011-09-28 21:54:24.240 271 13183.05 402.15 57044.64 88888.00 2011-09-28 21:54:25.240 271 13183.18 401.16 57045.01 88888.00 2011-09-28 21:54:26.240 271 13183.18 401.29 57044.64 88888.00 2011-09-28 21:54:27.240 271 13182.40 401.16 57045.13 88888.00 2011-09-28 21:54:28.240 271 13183.18 401.91 57044.39 88888.00 2011-09-28 21:54:29.240 271 13183.31 400.79 57044.64 88888.00 2011-09-28 21:54:30.240 271 13182.40 401.53 57044.64 88888.00 2011-09-28 21:54:31.240 271 13182.92 401.78 57044.76 88888.00 2011-09-28 21:54:32.240 271 13183.05 401.66 57045.01 88888.00 2011-09-28 21:54:33.240 271 13183.44 401.66 57044.76 88888.00 2011-09-28 21:54:34.240 271 13183.83 401.66 57044.52 88888.00 2011-09-28 21:54:35.240 271 13183.18 401.91 57044.64 88888.00 2011-09-28 21:54:36.240 271 13183.44 401.16 57044.64 88888.00 2011-09-28 21:54:37.240 271 13182.92 402.40 57044.76 88888.00 2011-09-28 21:54:38.240 271 13182.79 402.40 57045.38 88888.00 2011-09-28 21:54:39.240 271 13183.83 401.78 57043.79 88888.00 2011-09-28 21:54:40.240 271 13182.92 402.15 57045.50 88888.00 2011-09-28 21:54:41.240 271 13183.96 401.66 57044.64 88888.00 2011-09-28 21:54:42.240 271 13183.83 402.03 57045.01 88888.00 2011-09-28 21:54:43.240 271 13183.18 402.15 57044.89 88888.00 2011-09-28 21:54:44.240 271 13183.57 402.40 57044.52 88888.00 2011-09-28 21:54:45.240 271 13183.31 401.78 57044.76 88888.00 2011-09-28 21:54:46.240 271 13184.09 402.15 57045.01 88888.00 2011-09-28 21:54:47.240 271 13183.70 402.15 57044.27 88888.00 2011-09-28 21:54:48.240 271 13184.09 401.91 57044.03 88888.00 2011-09-28 21:54:49.240 271 13184.09 402.28 57044.15 88888.00 2011-09-28 21:54:50.240 271 13183.83 402.28 57044.64 88888.00 2011-09-28 21:54:51.240 271 13184.35 402.52 57043.91 88888.00 2011-09-28 21:54:52.240 271 13184.22 402.77 57045.25 88888.00 2011-09-28 21:54:53.240 271 13183.70 402.52 57044.89 88888.00 2011-09-28 21:54:54.240 271 13183.83 402.52 57044.89 88888.00 2011-09-28 21:54:55.240 271 13183.96 402.15 57044.64 88888.00 2011-09-28 21:54:56.240 271 13184.09 402.65 57044.39 88888.00 2011-09-28 21:54:57.240 271 13184.35 402.65 57045.01 88888.00 2011-09-28 21:54:58.240 271 13184.48 402.40 57044.89 88888.00 2011-09-28 21:54:59.240 271 13184.35 402.15 57044.64 88888.00 2011-09-28 21:55:00.240 271 13184.35 402.77 57044.52 88888.00 2011-09-28 21:55:01.240 271 13184.22 402.03 57044.64 88888.00 2011-09-28 21:55:02.240 271 13183.96 402.03 57045.38 88888.00 2011-09-28 21:55:03.240 271 13183.83 401.78 57045.25 88888.00 2011-09-28 21:55:04.240 271 13182.92 401.91 57045.13 88888.00 2011-09-28 21:55:05.240 271 13183.96 401.91 57044.89 88888.00 2011-09-28 21:55:06.240 271 13183.83 402.28 57044.64 88888.00 2011-09-28 21:55:07.240 271 13183.96 402.15 57044.76 88888.00 2011-09-28 21:55:08.240 271 13183.70 401.91 57045.01 88888.00 2011-09-28 21:55:09.240 271 13183.05 402.03 57044.27 88888.00 2011-09-28 21:55:10.240 271 13183.96 402.15 57045.13 88888.00 2011-09-28 21:55:11.240 271 13183.70 402.15 57044.52 88888.00 2011-09-28 21:55:12.240 271 13183.18 402.28 57044.89 88888.00 2011-09-28 21:55:13.240 271 13183.96 401.53 57044.76 88888.00 2011-09-28 21:55:14.240 271 13183.57 401.91 57044.89 88888.00 2011-09-28 21:55:15.240 271 13183.57 401.78 57044.03 88888.00 2011-09-28 21:55:16.240 271 13183.83 402.15 57045.01 88888.00 2011-09-28 21:55:17.240 271 13184.35 402.28 57044.64 88888.00 2011-09-28 21:55:18.240 271 13183.44 402.28 57044.76 88888.00 2011-09-28 21:55:19.240 271 13183.70 402.52 57045.01 88888.00 2011-09-28 21:55:20.240 271 13183.57 402.28 57044.52 88888.00 2011-09-28 21:55:21.240 271 13183.18 402.40 57045.38 88888.00 2011-09-28 21:55:22.240 271 13183.96 402.28 57044.52 88888.00 2011-09-28 21:55:23.240 271 13183.96 402.28 57045.50 88888.00 2011-09-28 21:55:24.240 271 13184.09 401.91 57044.89 88888.00 2011-09-28 21:55:25.240 271 13183.57 402.77 57044.64 88888.00 2011-09-28 21:55:26.240 271 13184.22 402.65 57045.13 88888.00 2011-09-28 21:55:27.240 271 13183.05 402.28 57044.89 88888.00 2011-09-28 21:55:28.240 271 13183.18 402.65 57045.50 88888.00 2011-09-28 21:55:29.240 271 13183.18 402.77 57044.39 88888.00 2011-09-28 21:55:30.240 271 13183.57 403.27 57045.01 88888.00 2011-09-28 21:55:31.240 271 13184.48 402.77 57044.76 88888.00 2011-09-28 21:55:32.240 271 13184.35 403.14 57045.50 88888.00 2011-09-28 21:55:33.240 271 13183.83 402.28 57044.76 88888.00 2011-09-28 21:55:34.240 271 13183.44 402.65 57044.39 88888.00 2011-09-28 21:55:35.240 271 13183.96 403.39 57044.27 88888.00 2011-09-28 21:55:36.240 271 13184.22 403.27 57044.15 88888.00 2011-09-28 21:55:37.240 271 13183.70 403.27 57045.62 88888.00 2011-09-28 21:55:38.240 271 13184.22 403.89 57044.89 88888.00 2011-09-28 21:55:39.240 271 13184.74 403.39 57045.01 88888.00 2011-09-28 21:55:40.240 271 13184.61 403.02 57044.03 88888.00 2011-09-28 21:55:41.240 271 13184.87 402.90 57044.64 88888.00 2011-09-28 21:55:42.240 271 13183.83 403.52 57044.89 88888.00 2011-09-28 21:55:43.240 271 13184.61 403.14 57045.01 88888.00 2011-09-28 21:55:44.240 271 13184.09 403.64 57045.38 88888.00 2011-09-28 21:55:45.240 271 13184.87 403.76 57045.01 88888.00 2011-09-28 21:55:46.240 271 13184.87 403.02 57045.13 88888.00 2011-09-28 21:55:47.240 271 13184.48 403.39 57044.76 88888.00 2011-09-28 21:55:48.240 271 13185.65 403.76 57045.01 88888.00 2011-09-28 21:55:49.240 271 13185.39 403.89 57045.25 88888.00 2011-09-28 21:55:50.240 271 13186.04 403.27 57045.86 88888.00 2011-09-28 21:55:51.240 271 13185.26 403.76 57044.39 88888.00 2011-09-28 21:55:52.240 271 13187.08 403.76 57045.01 88888.00 2011-09-28 21:55:53.240 271 13186.82 404.51 57044.76 88888.00 2011-09-28 21:55:54.240 271 13186.17 403.76 57045.13 88888.00 2011-09-28 21:55:55.240 271 13186.04 404.01 57045.25 88888.00 2011-09-28 21:55:56.240 271 13186.30 404.01 57044.76 88888.00 2011-09-28 21:55:57.240 271 13186.82 404.51 57044.76 88888.00 2011-09-28 21:55:58.240 271 13186.43 404.38 57045.13 88888.00 2011-09-28 21:55:59.240 271 13186.56 404.75 57044.89 88888.00 2011-09-28 21:56:00.240 271 13186.95 404.75 57045.50 88888.00 2011-09-28 21:56:01.240 271 13186.69 404.38 57045.01 88888.00 2011-09-28 21:56:02.240 271 13186.95 404.51 57045.13 88888.00 2011-09-28 21:56:03.240 271 13187.60 405.00 57045.62 88888.00 2011-09-28 21:56:04.240 271 13186.69 405.00 57045.86 88888.00 2011-09-28 21:56:05.240 271 13187.73 404.88 57045.86 88888.00 2011-09-28 21:56:06.240 271 13188.12 404.63 57045.50 88888.00 2011-09-28 21:56:07.240 271 13187.34 405.00 57045.74 88888.00 2011-09-28 21:56:08.240 271 13187.73 405.00 57045.98 88888.00 2011-09-28 21:56:09.240 271 13188.25 404.63 57045.25 88888.00 2011-09-28 21:56:10.240 271 13188.12 404.38 57045.01 88888.00 2011-09-28 21:56:11.240 271 13187.99 403.64 57045.74 88888.00 2011-09-28 21:56:12.240 271 13188.12 404.63 57045.01 88888.00 2011-09-28 21:56:13.240 271 13188.12 404.38 57045.38 88888.00 2011-09-28 21:56:14.240 271 13188.38 404.51 57045.86 88888.00 2011-09-28 21:56:15.240 271 13188.51 405.00 57045.98 88888.00 2011-09-28 21:56:16.240 271 13188.64 404.38 57045.98 88888.00 2011-09-28 21:56:17.240 271 13188.64 404.01 57045.86 88888.00 2011-09-28 21:56:18.240 271 13188.77 404.13 57046.11 88888.00 2011-09-28 21:56:19.240 271 13188.77 404.88 57046.11 88888.00 2011-09-28 21:56:20.240 271 13188.12 405.00 57045.62 88888.00 2011-09-28 21:56:21.240 271 13188.64 405.50 57045.62 88888.00 2011-09-28 21:56:22.240 271 13188.64 404.75 57045.62 88888.00 2011-09-28 21:56:23.240 271 13188.51 404.88 57046.11 88888.00 2011-09-28 21:56:24.240 271 13188.38 405.00 57045.86 88888.00 2011-09-28 21:56:25.240 271 13188.77 405.13 57045.38 88888.00 2011-09-28 21:56:26.240 271 13188.38 405.37 57045.86 88888.00 2011-09-28 21:56:27.240 271 13188.51 405.25 57045.86 88888.00 2011-09-28 21:56:28.240 271 13187.86 405.00 57045.98 88888.00 2011-09-28 21:56:29.240 271 13188.51 404.63 57046.47 88888.00 2011-09-28 21:56:30.240 271 13188.51 404.26 57046.11 88888.00 2011-09-28 21:56:31.240 271 13188.64 404.51 57046.72 88888.00 2011-09-28 21:56:32.240 271 13189.03 404.75 57045.74 88888.00 2011-09-28 21:56:33.240 271 13188.77 404.63 57045.74 88888.00 2011-09-28 21:56:34.240 271 13188.64 405.00 57046.35 88888.00 2011-09-28 21:56:35.240 271 13187.99 404.51 57046.60 88888.00 2011-09-28 21:56:36.240 271 13188.77 404.13 57046.47 88888.00 2011-09-28 21:56:37.240 271 13187.73 405.25 57045.98 88888.00 2011-09-28 21:56:38.240 271 13188.64 404.51 57045.50 88888.00 2011-09-28 21:56:39.240 271 13188.38 404.75 57045.13 88888.00 2011-09-28 21:56:40.240 271 13187.73 404.63 57046.11 88888.00 2011-09-28 21:56:41.240 271 13187.21 404.38 57045.74 88888.00 2011-09-28 21:56:42.240 271 13187.47 404.51 57045.74 88888.00 2011-09-28 21:56:43.240 271 13187.73 404.26 57046.23 88888.00 2011-09-28 21:56:44.240 271 13187.86 404.63 57046.60 88888.00 2011-09-28 21:56:45.240 271 13188.38 404.51 57045.86 88888.00 2011-09-28 21:56:46.240 271 13188.51 404.26 57045.98 88888.00 2011-09-28 21:56:47.240 271 13187.73 403.89 57046.11 88888.00 2011-09-28 21:56:48.240 271 13187.47 404.51 57046.35 88888.00 2011-09-28 21:56:49.240 271 13187.86 403.76 57046.60 88888.00 2011-09-28 21:56:50.240 271 13187.21 403.76 57046.72 88888.00 2011-09-28 21:56:51.240 271 13187.47 404.26 57046.84 88888.00 2011-09-28 21:56:52.240 271 13187.86 403.76 57045.38 88888.00 2011-09-28 21:56:53.240 271 13187.08 403.76 57045.62 88888.00 2011-09-28 21:56:54.240 271 13187.60 404.01 57046.11 88888.00 2011-09-28 21:56:55.240 271 13187.60 404.01 57045.50 88888.00 2011-09-28 21:56:56.240 271 13186.82 403.76 57046.47 88888.00 2011-09-28 21:56:57.240 271 13187.21 403.89 57045.50 88888.00 2011-09-28 21:56:58.240 271 13186.82 403.52 57045.50 88888.00 2011-09-28 21:56:59.240 271 13187.21 403.64 57046.11 88888.00 2011-09-28 21:57:00.240 271 13186.82 403.39 57046.60 88888.00 2011-09-28 21:57:01.240 271 13186.56 403.52 57045.50 88888.00 2011-09-28 21:57:02.240 271 13187.08 404.01 57046.23 88888.00 2011-09-28 21:57:03.240 271 13186.30 403.64 57045.38 88888.00 2011-09-28 21:57:04.240 271 13186.82 403.89 57045.38 88888.00 2011-09-28 21:57:05.240 271 13186.43 403.64 57045.74 88888.00 2011-09-28 21:57:06.240 271 13186.56 404.38 57045.50 88888.00 2011-09-28 21:57:07.240 271 13185.91 403.89 57045.38 88888.00 2011-09-28 21:57:08.240 271 13186.43 404.51 57045.50 88888.00 2011-09-28 21:57:09.240 271 13186.04 404.13 57045.38 88888.00 2011-09-28 21:57:10.240 271 13186.17 403.39 57046.11 88888.00 2011-09-28 21:57:11.240 271 13186.69 403.89 57045.50 88888.00 2011-09-28 21:57:12.240 271 13185.26 403.27 57045.74 88888.00 2011-09-28 21:57:13.240 271 13185.39 403.52 57045.01 88888.00 2011-09-28 21:57:14.240 271 13185.78 404.01 57045.86 88888.00 2011-09-28 21:57:15.240 271 13185.00 403.76 57045.62 88888.00 2011-09-28 21:57:16.240 271 13184.87 402.40 57045.38 88888.00 2011-09-28 21:57:17.240 271 13184.87 403.14 57044.39 88888.00 2011-09-28 21:57:18.239 271 13184.35 403.14 57045.13 88888.00 2011-09-28 21:57:19.239 271 13184.35 402.77 57044.64 88888.00 2011-09-28 21:57:20.239 271 13184.61 403.27 57044.52 88888.00 2011-09-28 21:57:21.239 271 13184.09 403.76 57044.39 88888.00 2011-09-28 21:57:22.239 271 13183.57 403.27 57044.39 88888.00 2011-09-28 21:57:23.239 271 13183.83 403.64 57044.89 88888.00 2011-09-28 21:57:24.239 271 13183.44 403.64 57044.15 88888.00 2011-09-28 21:57:25.239 271 13184.09 403.27 57044.89 88888.00 2011-09-28 21:57:26.239 271 13183.57 403.27 57044.03 88888.00 2011-09-28 21:57:27.239 271 13183.18 403.14 57044.39 88888.00 2011-09-28 21:57:28.239 271 13183.18 403.76 57044.64 88888.00 2011-09-28 21:57:29.239 271 13183.70 403.52 57044.03 88888.00 2011-09-28 21:57:30.239 271 13183.83 402.65 57044.27 88888.00 2011-09-28 21:57:31.239 271 13183.57 403.39 57044.03 88888.00 2011-09-28 21:57:32.239 271 13183.83 403.76 57043.42 88888.00 2011-09-28 21:57:33.239 271 13183.70 403.14 57044.39 88888.00 2011-09-28 21:57:34.239 271 13183.18 403.76 57044.64 88888.00 2011-09-28 21:57:35.239 271 13182.92 404.01 57044.03 88888.00 2011-09-28 21:57:36.239 271 13182.92 403.64 57044.27 88888.00 2011-09-28 21:57:37.239 271 13183.57 403.89 57044.27 88888.00 2011-09-28 21:57:38.239 271 13182.53 402.65 57043.91 88888.00 2011-09-28 21:57:39.239 271 13182.92 402.65 57043.42 88888.00 2011-09-28 21:57:40.239 271 13182.40 403.27 57043.91 88888.00 2011-09-28 21:57:41.239 271 13182.66 403.14 57043.79 88888.00 2011-09-28 21:57:42.239 271 13182.66 402.77 57044.03 88888.00 2011-09-28 21:57:43.239 271 13182.14 403.39 57043.42 88888.00 2011-09-28 21:57:44.239 271 13182.14 403.14 57043.42 88888.00 2011-09-28 21:57:45.239 271 13181.88 403.27 57042.68 88888.00 2011-09-28 21:57:46.239 271 13182.14 402.77 57043.54 88888.00 2011-09-28 21:57:47.239 271 13181.62 402.77 57043.66 88888.00 2011-09-28 21:57:48.239 271 13182.14 403.02 57043.05 88888.00 2011-09-28 21:57:49.239 271 13182.01 402.40 57043.42 88888.00 2011-09-28 21:57:50.239 271 13181.75 403.64 57043.66 88888.00 2011-09-28 21:57:51.239 271 13181.88 402.77 57043.05 88888.00 2011-09-28 21:57:52.239 271 13182.14 403.89 57043.54 88888.00 2011-09-28 21:57:53.239 271 13181.75 402.52 57043.05 88888.00 2011-09-28 21:57:54.239 271 13181.62 403.14 57043.17 88888.00 2011-09-28 21:57:55.239 271 13181.49 403.39 57042.44 88888.00 2011-09-28 21:57:56.239 271 13181.49 403.76 57043.05 88888.00 2011-09-28 21:57:57.239 271 13181.75 403.39 57043.05 88888.00 2011-09-28 21:57:58.239 271 13181.75 402.90 57043.79 88888.00 2011-09-28 21:57:59.239 271 13181.62 402.77 57042.56 88888.00 2011-09-28 21:58:00.239 271 13181.36 402.90 57042.93 88888.00 2011-09-28 21:58:01.239 271 13181.88 402.15 57042.44 88888.00 2011-09-28 21:58:02.239 271 13180.84 403.27 57042.80 88888.00 2011-09-28 21:58:03.239 271 13181.10 402.52 57042.44 88888.00 2011-09-28 21:58:04.239 271 13181.62 402.52 57042.20 88888.00 2011-09-28 21:58:05.239 271 13180.58 402.77 57042.20 88888.00 2011-09-28 21:58:06.239 271 13181.23 402.65 57042.44 88888.00 2011-09-28 21:58:07.239 271 13180.97 402.40 57042.44 88888.00 2011-09-28 21:58:08.239 271 13180.71 402.90 57042.80 88888.00 2011-09-28 21:58:09.239 271 13180.84 402.52 57042.20 88888.00 2011-09-28 21:58:10.239 271 13180.19 402.52 57041.83 88888.00 2011-09-28 21:58:11.239 271 13180.97 402.77 57041.95 88888.00 2011-09-28 21:58:12.239 271 13180.71 402.77 57042.20 88888.00 2011-09-28 21:58:13.239 271 13180.71 402.40 57041.83 88888.00 2011-09-28 21:58:14.239 271 13180.33 402.15 57042.20 88888.00 2011-09-28 21:58:15.239 271 13180.46 401.91 57041.34 88888.00 2011-09-28 21:58:16.239 271 13180.71 402.77 57041.83 88888.00 2011-09-28 21:58:17.239 271 13181.10 402.65 57041.83 88888.00 2011-09-28 21:58:18.239 271 13180.97 402.90 57041.71 88888.00 2011-09-28 21:58:19.239 271 13181.10 403.39 57042.20 88888.00 2011-09-28 21:58:20.239 271 13180.71 402.65 57041.34 88888.00 2011-09-28 21:58:21.239 271 13180.97 402.28 57042.32 88888.00 2011-09-28 21:58:22.239 271 13180.71 402.52 57041.46 88888.00 2011-09-28 21:58:23.239 271 13181.88 402.40 57040.97 88888.00 2011-09-28 21:58:24.239 271 13180.97 403.14 57041.95 88888.00 2011-09-28 21:58:25.239 271 13181.36 403.14 57040.97 88888.00 2011-09-28 21:58:26.239 271 13180.46 402.28 57041.95 88888.00 2011-09-28 21:58:27.239 271 13180.58 402.65 57041.34 88888.00 2011-09-28 21:58:28.239 271 13179.93 402.40 57041.58 88888.00 2011-09-28 21:58:29.239 271 13180.58 402.40 57041.95 88888.00 2011-09-28 21:58:30.239 271 13180.84 401.91 57041.58 88888.00 2011-09-28 21:58:31.239 271 13180.58 402.03 57041.71 88888.00 2011-09-28 21:58:32.239 271 13180.71 402.03 57041.34 88888.00 2011-09-28 21:58:33.239 271 13180.33 402.28 57041.71 88888.00 2011-09-28 21:58:34.239 271 13180.19 402.15 57041.09 88888.00 2011-09-28 21:58:35.239 271 13180.97 401.16 57041.46 88888.00 2011-09-28 21:58:36.239 271 13179.93 401.16 57041.22 88888.00 2011-09-28 21:58:37.239 271 13180.97 401.41 57041.58 88888.00 2011-09-28 21:58:38.239 271 13180.33 401.16 57040.97 88888.00 2011-09-28 21:58:39.239 271 13181.10 401.53 57040.85 88888.00 2011-09-28 21:58:40.239 271 13180.97 401.78 57041.58 88888.00 2011-09-28 21:58:41.239 271 13180.58 401.16 57040.97 88888.00 2011-09-28 21:58:42.239 271 13180.58 402.03 57041.46 88888.00 2011-09-28 21:58:43.239 271 13180.97 402.40 57041.95 88888.00 2011-09-28 21:58:44.239 271 13181.23 402.40 57041.34 88888.00 2011-09-28 21:58:45.239 271 13180.84 401.78 57040.73 88888.00 2011-09-28 21:58:46.239 271 13181.88 402.15 57040.73 88888.00 2011-09-28 21:58:47.239 271 13181.75 402.90 57040.61 88888.00 2011-09-28 21:58:48.239 271 13181.23 402.28 57040.85 88888.00 2011-09-28 21:58:49.239 271 13181.23 402.90 57040.85 88888.00 2011-09-28 21:58:50.239 271 13181.36 402.77 57042.07 88888.00 2011-09-28 21:58:51.239 271 13181.62 403.27 57040.36 88888.00 2011-09-28 21:58:52.239 271 13182.14 402.65 57040.61 88888.00 2011-09-28 21:58:53.239 271 13181.23 402.28 57040.97 88888.00 2011-09-28 21:58:54.239 271 13181.75 402.77 57040.85 88888.00 2011-09-28 21:58:55.239 271 13182.01 403.27 57040.97 88888.00 2011-09-28 21:58:56.239 271 13182.92 402.90 57041.22 88888.00 2011-09-28 21:58:57.239 271 13182.53 402.40 57040.73 88888.00 2011-09-28 21:58:58.239 271 13181.49 402.77 57041.58 88888.00 2011-09-28 21:58:59.239 271 13182.27 403.27 57041.22 88888.00 2011-09-28 21:59:00.239 271 13181.10 402.90 57040.97 88888.00 2011-09-28 21:59:01.239 271 13181.49 403.14 57041.09 88888.00 2011-09-28 21:59:02.239 271 13181.49 402.77 57041.58 88888.00 2011-09-28 21:59:03.239 271 13180.97 403.02 57040.85 88888.00 2011-09-28 21:59:04.239 271 13180.84 403.52 57041.34 88888.00 2011-09-28 21:59:05.239 271 13181.49 402.90 57040.97 88888.00 2011-09-28 21:59:06.239 271 13181.10 402.90 57041.58 88888.00 2011-09-28 21:59:07.239 271 13180.71 403.64 57041.46 88888.00 2011-09-28 21:59:08.239 271 13180.71 402.52 57041.22 88888.00 2011-09-28 21:59:09.239 271 13180.19 402.40 57040.85 88888.00 2011-09-28 21:59:10.239 271 13180.58 402.90 57041.22 88888.00 2011-09-28 21:59:11.239 271 13180.71 402.15 57040.85 88888.00 2011-09-28 21:59:12.239 271 13180.33 403.27 57041.22 88888.00 2011-09-28 21:59:13.239 271 13180.19 403.27 57040.61 88888.00 2011-09-28 21:59:14.239 271 13179.54 402.40 57040.85 88888.00 2011-09-28 21:59:15.239 271 13180.33 402.28 57040.36 88888.00 2011-09-28 21:59:16.239 271 13179.80 401.91 57040.61 88888.00 2011-09-28 21:59:17.239 271 13180.06 402.28 57040.97 88888.00 2011-09-28 21:59:18.239 271 13179.93 402.90 57040.85 88888.00 2011-09-28 21:59:19.239 271 13179.93 403.27 57040.73 88888.00 2011-09-28 21:59:20.239 271 13179.80 403.52 57041.22 88888.00 2011-09-28 21:59:21.239 271 13179.93 402.65 57040.61 88888.00 2011-09-28 21:59:22.239 271 13180.06 402.52 57040.48 88888.00 2011-09-28 21:59:23.239 271 13180.46 402.65 57040.61 88888.00 2011-09-28 21:59:24.239 271 13179.67 403.52 57040.73 88888.00 2011-09-28 21:59:25.239 271 13179.80 403.14 57040.36 88888.00 2011-09-28 21:59:26.239 271 13179.67 403.64 57040.12 88888.00 2011-09-28 21:59:27.239 271 13179.80 403.64 57040.12 88888.00 2011-09-28 21:59:28.239 271 13179.93 404.38 57040.00 88888.00 2011-09-28 21:59:29.239 271 13179.80 404.51 57040.61 88888.00 2011-09-28 21:59:30.239 271 13179.67 404.51 57040.12 88888.00 2011-09-28 21:59:31.239 271 13179.29 404.38 57040.00 88888.00 2011-09-28 21:59:32.239 271 13179.29 403.76 57040.73 88888.00 2011-09-28 21:59:33.239 271 13178.90 404.51 57040.12 88888.00 2011-09-28 21:59:34.239 271 13178.64 404.01 57040.48 88888.00 2011-09-28 21:59:35.239 271 13178.90 404.01 57040.00 88888.00 2011-09-28 21:59:36.239 271 13179.03 403.27 57040.00 88888.00 2011-09-28 21:59:37.239 271 13178.38 403.64 57039.75 88888.00 2011-09-28 21:59:38.239 271 13178.38 402.90 57039.87 88888.00 2011-09-28 21:59:39.239 271 13178.25 403.39 57041.09 88888.00 2011-09-28 21:59:40.239 271 13178.12 403.76 57039.50 88888.00 2011-09-28 21:59:41.239 271 13177.99 403.14 57040.97 88888.00 2011-09-28 21:59:42.239 271 13177.73 403.14 57040.12 88888.00 2011-09-28 21:59:43.239 271 13177.73 402.90 57039.50 88888.00 2011-09-28 21:59:44.239 271 13178.51 402.77 57040.00 88888.00 2011-09-28 21:59:45.239 271 13178.38 403.39 57039.75 88888.00 2011-09-28 21:59:46.239 271 13178.12 402.65 57039.26 88888.00 2011-09-28 21:59:47.239 271 13178.51 403.14 57040.00 88888.00 2011-09-28 21:59:48.239 271 13179.16 402.52 57039.75 88888.00 2011-09-28 21:59:49.239 271 13178.77 402.15 57039.75 88888.00 2011-09-28 21:59:50.239 271 13178.25 403.14 57040.00 88888.00 2011-09-28 21:59:51.239 271 13178.51 403.02 57039.63 88888.00 2011-09-28 21:59:52.239 271 13179.03 402.65 57039.14 88888.00 2011-09-28 21:59:53.239 271 13178.51 403.14 57039.26 88888.00 2011-09-28 21:59:54.239 271 13178.77 402.52 57039.50 88888.00 2011-09-28 21:59:55.239 271 13179.54 403.39 57039.38 88888.00 2011-09-28 22:00:00.239 271 13179.16 403.52 57039.14 88888.00 2011-09-28 22:00:01.239 271 13178.77 403.64 57039.50 88888.00 2011-09-28 22:00:02.239 271 13179.42 404.01 57040.24 88888.00 2011-09-28 22:00:03.239 271 13178.51 404.63 57039.38 88888.00 2011-09-28 22:00:04.239 271 13179.16 404.26 57039.87 88888.00 2011-09-28 22:00:05.239 271 13178.90 403.89 57039.63 88888.00 2011-09-28 22:00:06.239 271 13178.51 403.89 57040.00 88888.00 2011-09-28 22:00:07.239 271 13178.38 403.64 57039.87 88888.00 2011-09-28 22:00:08.239 271 13178.64 404.26 57039.75 88888.00 2011-09-28 22:00:09.239 271 13178.51 404.26 57040.48 88888.00 2011-09-28 22:00:10.239 271 13178.12 404.63 57039.50 88888.00 2011-09-28 22:00:11.239 271 13178.25 404.51 57039.63 88888.00 2011-09-28 22:00:12.239 271 13177.73 404.38 57039.75 88888.00 2011-09-28 22:00:13.239 271 13178.77 405.13 57039.38 88888.00 2011-09-28 22:00:14.239 271 13178.77 404.38 57039.26 88888.00 2011-09-28 22:00:15.239 271 13177.21 404.63 57039.75 88888.00 2011-09-28 22:00:16.239 271 13177.47 404.63 57039.02 88888.00 2011-09-28 22:00:17.239 271 13177.34 404.38 57039.63 88888.00 2011-09-28 22:00:18.239 271 13177.21 404.38 57039.50 88888.00 2011-09-28 22:00:19.239 271 13177.08 404.63 57039.38 88888.00 2011-09-28 22:00:20.239 271 13177.21 404.63 57039.63 88888.00 2011-09-28 22:00:21.239 271 13176.82 404.75 57039.26 88888.00 2011-09-28 22:00:22.239 271 13176.95 404.88 57039.26 88888.00 2011-09-28 22:00:23.239 271 13177.21 405.37 57039.02 88888.00 2011-09-28 22:00:24.239 271 13177.47 404.75 57039.63 88888.00 2011-09-28 22:00:25.239 271 13176.56 404.51 57039.14 88888.00 2011-09-28 22:00:26.239 271 13176.56 404.88 57039.26 88888.00 2011-09-28 22:00:27.239 271 13176.69 404.51 57039.50 88888.00 2011-09-28 22:00:28.239 271 13176.82 404.63 57038.89 88888.00 2011-09-28 22:00:29.239 271 13176.43 404.51 57038.65 88888.00 2011-09-28 22:00:30.239 271 13175.78 405.13 57038.89 88888.00 2011-09-28 22:00:31.239 271 13177.34 405.13 57038.65 88888.00 2011-09-28 22:00:32.239 271 13176.17 404.38 57039.02 88888.00 2011-09-28 22:00:33.239 271 13176.56 405.13 57038.77 88888.00 2011-09-28 22:00:34.239 271 13176.30 405.00 57038.53 88888.00 2011-09-28 22:00:35.239 271 13176.43 405.37 57039.38 88888.00 2011-09-28 22:00:36.239 271 13176.04 405.25 57038.89 88888.00 2011-09-28 22:00:37.239 271 13176.95 405.25 57038.77 88888.00 2011-09-28 22:00:38.239 271 13176.30 405.50 57039.14 88888.00 2011-09-28 22:00:39.239 271 13175.65 405.00 57039.14 88888.00 2011-09-28 22:00:40.239 271 13176.17 405.13 57038.89 88888.00 2011-09-28 22:00:41.239 271 13175.26 405.62 57039.26 88888.00 2011-09-28 22:00:42.239 271 13175.39 405.37 57038.65 88888.00 2011-09-28 22:00:43.239 271 13175.52 405.13 57038.65 88888.00 2011-09-28 22:00:44.239 271 13175.26 405.25 57038.65 88888.00 2011-09-28 22:00:45.239 271 13174.61 405.62 57038.77 88888.00 2011-09-28 22:00:46.239 271 13175.00 405.50 57039.26 88888.00 2011-09-28 22:00:47.239 271 13174.61 405.50 57039.26 88888.00 2011-09-28 22:00:48.239 271 13174.87 405.75 57038.41 88888.00 2011-09-28 22:00:49.239 271 13174.22 405.13 57038.28 88888.00 2011-09-28 22:00:50.239 271 13174.35 405.62 57038.77 88888.00 2011-09-28 22:00:51.239 271 13174.61 405.50 57038.53 88888.00 2011-09-28 22:00:52.239 271 13174.87 404.75 57038.77 88888.00 2011-09-28 22:00:53.239 271 13174.35 405.25 57037.91 88888.00 2011-09-28 22:00:54.239 271 13174.61 404.88 57039.14 88888.00 2011-09-28 22:00:55.239 271 13174.74 404.75 57038.77 88888.00 2011-09-28 22:00:56.239 271 13174.48 404.63 57038.04 88888.00 2011-09-28 22:00:57.239 271 13174.48 404.63 57038.28 88888.00 2011-09-28 22:00:58.239 271 13173.96 403.64 57038.53 88888.00 2011-09-28 22:00:59.239 271 13174.87 404.63 57037.79 88888.00 2011-09-28 22:01:00.239 271 13175.26 404.26 57038.65 88888.00 2011-09-28 22:01:01.239 271 13175.00 403.76 57038.77 88888.00 2011-09-28 22:01:02.239 271 13175.26 404.01 57038.16 88888.00 2011-09-28 22:01:03.239 271 13175.26 404.01 57038.16 88888.00 2011-09-28 22:01:04.239 271 13175.78 403.89 57038.04 88888.00 2011-09-28 22:01:05.239 271 13175.78 403.52 57038.28 88888.00 2011-09-28 22:01:06.239 271 13175.78 403.64 57037.43 88888.00 2011-09-28 22:01:07.239 271 13176.04 403.64 57038.53 88888.00 2011-09-28 22:01:08.239 271 13176.95 403.14 57037.79 88888.00 2011-09-28 22:01:09.239 271 13175.52 402.90 57037.79 88888.00 2011-09-28 22:01:10.239 271 13175.78 402.90 57038.28 88888.00 2011-09-28 22:01:11.239 271 13176.69 403.02 57037.43 88888.00 2011-09-28 22:01:12.239 271 13176.56 402.65 57038.04 88888.00 2011-09-28 22:01:13.239 271 13176.17 402.03 57038.04 88888.00 2011-09-28 22:01:14.239 271 13176.30 402.52 57037.55 88888.00 2011-09-28 22:01:15.239 271 13176.04 402.65 57037.91 88888.00 2011-09-28 22:01:16.239 271 13176.82 401.66 57038.04 88888.00 2011-09-28 22:01:17.239 271 13175.91 402.52 57038.28 88888.00 2011-09-28 22:01:18.239 271 13176.17 401.91 57038.65 88888.00 2011-09-28 22:01:19.239 271 13175.91 402.03 57037.55 88888.00 2011-09-28 22:01:20.239 271 13177.08 401.91 57037.79 88888.00 2011-09-28 22:01:21.239 271 13177.34 402.40 57037.91 88888.00 2011-09-28 22:01:22.239 271 13176.95 401.91 57037.43 88888.00 2011-09-28 22:01:23.239 271 13177.34 402.03 57038.04 88888.00 2011-09-28 22:01:24.239 271 13177.34 401.91 57037.79 88888.00 2011-09-28 22:01:25.239 271 13177.47 401.41 57037.91 88888.00 2011-09-28 22:01:26.239 271 13177.73 402.40 57038.53 88888.00 2011-09-28 22:01:27.239 271 13177.47 402.03 57037.91 88888.00 2011-09-28 22:01:28.239 271 13178.12 402.65 57038.04 88888.00 2011-09-28 22:01:29.239 271 13177.73 402.90 57037.91 88888.00 2011-09-28 22:01:30.239 271 13177.60 402.65 57037.91 88888.00 2011-09-28 22:01:31.239 271 13178.77 403.27 57038.16 88888.00 2011-09-28 22:01:32.239 271 13178.12 403.14 57038.16 88888.00 2011-09-28 22:01:33.239 271 13178.90 403.14 57037.55 88888.00 2011-09-28 22:01:34.239 271 13178.64 403.52 57038.16 88888.00 2011-09-28 22:01:35.239 271 13178.38 403.89 57038.89 88888.00 2011-09-28 22:01:36.239 271 13178.12 404.63 57037.91 88888.00 2011-09-28 22:01:37.239 271 13177.86 404.13 57038.41 88888.00 2011-09-28 22:01:38.239 271 13177.73 404.38 57038.53 88888.00 2011-09-28 22:01:39.239 271 13178.25 404.26 57038.04 88888.00 2011-09-28 22:01:40.239 271 13178.51 404.26 57038.04 88888.00 2011-09-28 22:01:41.239 271 13177.47 403.52 57037.55 88888.00 2011-09-28 22:01:42.239 271 13177.21 404.13 57038.28 88888.00 2011-09-28 22:01:43.239 271 13177.73 403.76 57038.28 88888.00 2011-09-28 22:01:44.239 271 13177.60 403.76 57037.79 88888.00 2011-09-28 22:01:45.239 271 13177.60 404.13 57038.28 88888.00 2011-09-28 22:01:46.239 271 13177.60 403.52 57038.04 88888.00 2011-09-28 22:01:47.239 271 13177.60 403.39 57037.79 88888.00 2011-09-28 22:01:48.239 271 13177.21 404.26 57038.65 88888.00 2011-09-28 22:01:49.239 271 13177.60 403.76 57037.67 88888.00 2011-09-28 22:01:50.239 271 13176.95 404.13 57037.91 88888.00 2011-09-28 22:01:51.239 271 13177.60 403.76 57037.18 88888.00 2011-09-28 22:01:52.239 271 13176.56 404.13 57038.04 88888.00 2011-09-28 22:01:53.239 271 13176.95 403.39 57037.55 88888.00 2011-09-28 22:01:54.239 271 13176.69 404.63 57038.16 88888.00 2011-09-28 22:01:55.239 271 13177.21 404.26 57038.04 88888.00 2011-09-28 22:01:56.239 271 13177.21 404.38 57037.67 88888.00 2011-09-28 22:01:57.239 271 13176.17 404.38 57037.06 88888.00 2011-09-28 22:01:58.239 271 13176.17 404.01 57037.55 88888.00 2011-09-28 22:01:59.239 271 13176.30 404.38 57038.53 88888.00 2011-09-28 22:02:00.239 271 13176.69 404.26 57038.16 88888.00 2011-09-28 22:02:01.239 271 13176.04 405.00 57038.04 88888.00 2011-09-28 22:02:02.239 271 13176.82 404.88 57037.79 88888.00 2011-09-28 22:02:03.239 271 13176.30 404.38 57038.53 88888.00 2011-09-28 22:02:04.239 271 13175.78 404.01 57038.28 88888.00 2011-09-28 22:02:05.239 271 13176.04 403.64 57037.30 88888.00 2011-09-28 22:02:06.239 271 13175.78 404.13 57037.55 88888.00 2011-09-28 22:02:07.239 271 13175.65 404.75 57037.43 88888.00 2011-09-28 22:02:08.239 271 13174.87 404.51 57037.43 88888.00 2011-09-28 22:02:09.239 271 13174.35 404.63 57037.55 88888.00 2011-09-28 22:02:10.239 271 13174.35 404.51 57037.79 88888.00 2011-09-28 22:02:11.239 271 13174.61 404.26 57038.04 88888.00 2011-09-28 22:02:12.239 271 13174.22 404.01 57037.67 88888.00 2011-09-28 22:02:13.239 271 13174.61 404.13 57037.55 88888.00 2011-09-28 22:02:14.239 271 13173.96 403.76 57037.55 88888.00 2011-09-28 22:02:15.239 271 13174.22 403.14 57037.30 88888.00 2011-09-28 22:02:16.239 271 13173.57 403.76 57037.79 88888.00 2011-09-28 22:02:17.239 271 13174.22 403.52 57037.06 88888.00 2011-09-28 22:02:18.239 271 13173.83 402.65 57037.79 88888.00 2011-09-28 22:02:19.239 271 13173.96 403.14 57037.67 88888.00 2011-09-28 22:02:20.239 271 13173.05 403.14 57037.43 88888.00 2011-09-28 22:02:21.239 271 13173.44 403.02 57036.94 88888.00 2011-09-28 22:02:22.239 271 13172.79 403.14 57037.91 88888.00 2011-09-28 22:02:23.239 271 13173.31 403.39 57037.43 88888.00 2011-09-28 22:02:24.239 271 13172.79 403.27 57037.67 88888.00 2011-09-28 22:02:25.239 271 13173.70 402.52 57037.43 88888.00 2011-09-28 22:02:26.239 271 13173.70 402.52 57037.55 88888.00 2011-09-28 22:02:27.239 271 13172.66 402.28 57037.67 88888.00 2011-09-28 22:02:28.239 271 13174.09 403.39 57036.82 88888.00 2011-09-28 22:02:29.239 271 13173.18 402.77 57037.30 88888.00 2011-09-28 22:02:30.239 271 13173.44 402.40 57037.06 88888.00 2011-09-28 22:02:31.239 271 13173.18 402.40 57036.69 88888.00 2011-09-28 22:02:32.239 271 13174.09 403.27 57036.94 88888.00 2011-09-28 22:02:33.239 271 13173.57 403.14 57037.06 88888.00 2011-09-28 22:02:34.239 271 13173.44 402.03 57037.18 88888.00 2011-09-28 22:02:35.239 271 13172.92 402.52 57036.69 88888.00 2011-09-28 22:02:36.239 271 13174.09 402.28 57037.06 88888.00 2011-09-28 22:02:37.239 271 13174.09 402.03 57037.18 88888.00 2011-09-28 22:02:38.239 271 13173.96 402.15 57036.57 88888.00 2011-09-28 22:02:39.239 271 13173.70 402.90 57036.69 88888.00 2011-09-28 22:02:40.239 271 13173.83 402.15 57037.43 88888.00 2011-09-28 22:02:41.239 271 13174.87 403.02 57036.08 88888.00 2011-09-28 22:02:42.239 271 13173.96 401.91 57036.94 88888.00 2011-09-28 22:02:43.239 271 13173.57 402.15 57037.55 88888.00 2011-09-28 22:02:44.239 271 13174.48 402.52 57036.94 88888.00 2011-09-28 22:02:45.239 271 13174.61 402.28 57036.33 88888.00 2011-09-28 22:02:46.239 271 13174.61 403.14 57036.20 88888.00 2011-09-28 22:02:47.239 271 13174.35 402.15 57036.08 88888.00 2011-09-28 22:02:48.239 271 13174.35 402.77 57036.82 88888.00 2011-09-28 22:02:49.239 271 13174.48 402.77 57036.69 88888.00 2011-09-28 22:02:50.239 271 13174.87 402.40 57036.33 88888.00 2011-09-28 22:02:51.239 271 13174.74 402.40 57037.06 88888.00 2011-09-28 22:02:52.239 271 13174.87 402.65 57036.57 88888.00 2011-09-28 22:02:53.239 271 13175.39 403.52 57035.96 88888.00 2011-09-28 22:02:54.239 271 13175.00 402.77 57036.33 88888.00 2011-09-28 22:02:55.239 271 13175.00 403.27 57036.69 88888.00 2011-09-28 22:02:56.239 271 13174.87 403.39 57036.69 88888.00 2011-09-28 22:02:57.239 271 13174.87 402.90 57036.08 88888.00 2011-09-28 22:02:58.239 271 13174.87 403.76 57036.69 88888.00 2011-09-28 22:02:59.239 271 13175.00 404.51 57035.84 88888.00 2011-09-28 22:03:00.239 271 13174.61 403.76 57036.45 88888.00 2011-09-28 22:03:01.239 271 13175.00 404.38 57036.69 88888.00 2011-09-28 22:03:02.239 271 13175.00 404.13 57036.45 88888.00 2011-09-28 22:03:03.239 271 13174.61 403.64 57036.33 88888.00 2011-09-28 22:03:04.239 271 13175.26 403.89 57036.57 88888.00 2011-09-28 22:03:05.239 271 13175.39 404.01 57036.57 88888.00 2011-09-28 22:03:06.239 271 13175.26 404.13 57036.20 88888.00 2011-09-28 22:03:07.239 271 13175.26 403.39 57036.20 88888.00 2011-09-28 22:03:08.239 271 13174.74 403.76 57036.69 88888.00 2011-09-28 22:03:09.239 271 13175.39 404.26 57036.45 88888.00 2011-09-28 22:03:10.239 271 13175.39 403.64 57035.71 88888.00 2011-09-28 22:03:11.239 271 13176.43 404.01 57035.84 88888.00 2011-09-28 22:03:12.239 271 13175.26 404.38 57035.96 88888.00 2011-09-28 22:03:13.239 271 13175.52 404.26 57036.69 88888.00 2011-09-28 22:03:14.239 271 13175.00 403.89 57035.59 88888.00 2011-09-28 22:03:15.239 271 13174.87 403.64 57036.33 88888.00 2011-09-28 22:03:16.239 271 13174.61 403.27 57036.08 88888.00 2011-09-28 22:03:17.239 271 13175.13 404.13 57036.33 88888.00 2011-09-28 22:03:18.239 271 13175.00 404.13 57036.45 88888.00 2011-09-28 22:03:19.239 271 13174.74 403.64 57036.08 88888.00 2011-09-28 22:03:20.239 271 13175.26 404.63 57035.96 88888.00 2011-09-28 22:03:21.239 271 13174.87 404.38 57035.71 88888.00 2011-09-28 22:03:22.239 271 13175.00 404.01 57036.33 88888.00 2011-09-28 22:03:23.239 271 13174.48 404.01 57035.71 88888.00 2011-09-28 22:03:24.239 271 13174.74 404.26 57035.35 88888.00 2011-09-28 22:03:25.239 271 13174.61 404.01 57035.23 88888.00 2011-09-28 22:03:26.239 271 13174.09 403.89 57035.71 88888.00 2011-09-28 22:03:27.239 271 13174.48 404.01 57036.08 88888.00 2011-09-28 22:03:28.239 271 13174.48 403.02 57035.84 88888.00 2011-09-28 22:03:29.239 271 13173.83 403.76 57036.45 88888.00 2011-09-28 22:03:30.239 271 13174.22 404.01 57036.08 88888.00 2011-09-28 22:03:31.239 271 13173.31 404.13 57035.35 88888.00 2011-09-28 22:03:32.239 271 13173.57 403.52 57036.08 88888.00 2011-09-28 22:03:33.239 271 13174.22 403.89 57036.82 88888.00 2011-09-28 22:03:34.239 271 13173.70 404.13 57036.45 88888.00 2011-09-28 22:03:35.239 271 13173.05 403.52 57036.57 88888.00 2011-09-28 22:03:36.239 271 13172.92 403.76 57036.20 88888.00 2011-09-28 22:03:37.239 271 13172.79 404.01 57036.08 88888.00 2011-09-28 22:03:38.239 271 13172.40 404.13 57035.96 88888.00 2011-09-28 22:03:39.239 271 13172.40 404.01 57036.45 88888.00 2011-09-28 22:03:40.239 271 13171.49 404.13 57036.08 88888.00 2011-09-28 22:03:41.239 271 13172.27 403.89 57037.30 88888.00 2011-09-28 22:03:42.239 271 13173.18 404.01 57036.45 88888.00 2011-09-28 22:03:43.239 271 13171.88 404.51 57035.84 88888.00 2011-09-28 22:03:44.239 271 13172.14 404.51 57035.35 88888.00 2011-09-28 22:03:45.239 271 13172.01 404.13 57036.33 88888.00 2011-09-28 22:03:46.239 271 13172.14 404.26 57035.47 88888.00 2011-09-28 22:03:47.239 271 13171.75 404.51 57035.71 88888.00 2011-09-28 22:03:48.239 271 13171.36 403.76 57035.96 88888.00 2011-09-28 22:03:49.239 271 13171.62 404.01 57035.84 88888.00 2011-09-28 22:03:50.239 271 13170.97 403.89 57035.47 88888.00 2011-09-28 22:03:51.239 271 13171.23 404.01 57035.71 88888.00 2011-09-28 22:03:52.239 271 13171.36 404.75 57035.71 88888.00 2011-09-28 22:03:53.239 271 13170.71 404.63 57035.47 88888.00 2011-09-28 22:03:54.239 271 13170.58 404.51 57036.57 88888.00 2011-09-28 22:03:55.239 271 13170.45 404.51 57036.33 88888.00 2011-09-28 22:03:56.239 271 13170.06 404.88 57035.96 88888.00 2011-09-28 22:03:57.239 271 13170.84 404.26 57035.11 88888.00 2011-09-28 22:03:58.239 271 13169.80 404.51 57035.11 88888.00 2011-09-28 22:03:59.239 271 13169.54 404.38 57035.84 88888.00 2011-09-28 22:04:00.239 271 13169.41 405.00 57035.35 88888.00 2011-09-28 22:04:01.239 271 13169.54 404.88 57035.96 88888.00 2011-09-28 22:04:02.239 271 13170.19 404.63 57035.35 88888.00 2011-09-28 22:04:03.239 271 13169.67 404.88 57034.86 88888.00 2011-09-28 22:04:04.239 271 13169.02 403.76 57034.86 88888.00 2011-09-28 22:04:05.239 271 13168.89 403.64 57035.47 88888.00 2011-09-28 22:04:06.239 271 13169.41 404.38 57034.86 88888.00 2011-09-28 22:04:07.239 271 13169.41 404.01 57034.86 88888.00 2011-09-28 22:04:08.239 271 13168.63 404.01 57034.74 88888.00 2011-09-28 22:04:09.239 271 13168.76 404.26 57034.49 88888.00 2011-09-28 22:04:10.239 271 13167.98 403.14 57034.74 88888.00 2011-09-28 22:04:11.239 271 13167.46 403.76 57034.61 88888.00 2011-09-28 22:04:12.239 271 13167.98 403.02 57034.86 88888.00 2011-09-28 22:04:13.239 271 13167.59 403.02 57034.49 88888.00 2011-09-28 22:04:14.239 271 13168.11 403.02 57034.12 88888.00 2011-09-28 22:04:15.239 271 13168.24 403.27 57034.61 88888.00 2011-09-28 22:04:16.239 271 13168.11 403.64 57034.98 88888.00 2011-09-28 22:04:17.239 271 13167.20 403.52 57034.00 88888.00 2011-09-28 22:04:18.239 271 13167.98 403.27 57034.49 88888.00 2011-09-28 22:04:19.239 271 13168.24 403.14 57034.86 88888.00 2011-09-28 22:04:20.239 271 13167.98 403.14 57034.61 88888.00 2011-09-28 22:04:21.239 271 13169.02 402.52 57034.25 88888.00 2011-09-28 22:04:22.239 271 13168.11 402.65 57033.88 88888.00 2011-09-28 22:04:23.239 271 13169.15 403.39 57034.37 88888.00 2011-09-28 22:04:24.239 271 13168.76 402.90 57033.27 88888.00 2011-09-28 22:04:25.239 271 13168.89 403.14 57033.02 88888.00 2011-09-28 22:04:26.239 271 13168.50 403.14 57033.64 88888.00 2011-09-28 22:04:27.239 271 13169.28 402.90 57034.12 88888.00 2011-09-28 22:04:28.239 271 13168.89 403.27 57033.64 88888.00 2011-09-28 22:04:29.239 271 13169.02 403.39 57033.39 88888.00 2011-09-28 22:04:30.239 271 13169.41 403.02 57034.37 88888.00 2011-09-28 22:04:31.239 271 13169.15 402.52 57033.64 88888.00 2011-09-28 22:04:32.239 271 13168.76 403.27 57033.76 88888.00 2011-09-28 22:04:33.239 271 13169.28 403.14 57034.49 88888.00 2011-09-28 22:04:34.239 271 13169.41 403.02 57033.52 88888.00 2011-09-28 22:04:35.239 271 13169.67 402.77 57033.27 88888.00 2011-09-28 22:04:36.239 271 13168.76 402.52 57034.00 88888.00 2011-09-28 22:04:37.239 271 13169.93 402.90 57033.52 88888.00 2011-09-28 22:04:38.239 271 13169.54 403.52 57033.15 88888.00 2011-09-28 22:04:39.239 271 13169.41 402.40 57033.88 88888.00 2011-09-28 22:04:40.239 271 13170.32 402.77 57033.39 88888.00 2011-09-28 22:04:41.239 271 13170.06 402.52 57033.52 88888.00 2011-09-28 22:04:42.239 271 13169.80 402.77 57033.27 88888.00 2011-09-28 22:04:43.239 271 13170.19 402.90 57033.27 88888.00 2011-09-28 22:04:44.239 271 13169.80 402.40 57033.76 88888.00 2011-09-28 22:04:45.239 271 13170.84 402.77 57033.39 88888.00 2011-09-28 22:04:46.239 271 13170.45 403.02 57033.88 88888.00 2011-09-28 22:04:47.239 271 13170.58 403.14 57033.39 88888.00 2011-09-28 22:04:48.239 271 13170.84 403.02 57033.15 88888.00 2011-09-28 22:04:49.239 271 13170.58 402.77 57033.02 88888.00 2011-09-28 22:04:50.239 271 13170.06 403.14 57033.52 88888.00 2011-09-28 22:04:51.239 271 13171.23 402.77 57033.27 88888.00 2011-09-28 22:04:52.239 271 13170.71 403.02 57033.64 88888.00 2011-09-28 22:04:53.239 271 13171.88 402.77 57033.76 88888.00 2011-09-28 22:04:54.239 271 13171.23 404.13 57033.15 88888.00 2011-09-28 22:04:55.239 271 13171.36 403.39 57033.76 88888.00 2011-09-28 22:04:56.239 271 13171.62 403.27 57033.52 88888.00 2011-09-28 22:04:57.239 271 13171.62 403.52 57034.00 88888.00 2011-09-28 22:04:58.239 271 13171.10 404.01 57033.64 88888.00 2011-09-28 22:04:59.239 271 13171.49 402.40 57034.25 88888.00 2011-09-28 22:05:00.239 271 13172.66 403.02 57033.64 88888.00 2011-09-28 22:05:01.239 271 13171.62 403.52 57033.88 88888.00 2011-09-28 22:05:02.239 271 13171.10 403.52 57033.64 88888.00 2011-09-28 22:05:03.239 271 13171.49 403.39 57033.64 88888.00 2011-09-28 22:05:04.239 271 13171.49 403.14 57033.76 88888.00 2011-09-28 22:05:05.239 271 13170.97 403.52 57034.12 88888.00 2011-09-28 22:05:06.239 271 13171.75 403.39 57034.00 88888.00 2011-09-28 22:05:07.239 271 13170.45 403.76 57033.52 88888.00 2011-09-28 22:05:08.239 271 13171.36 403.89 57033.76 88888.00 2011-09-28 22:05:09.239 271 13170.97 403.02 57034.00 88888.00 2011-09-28 22:05:10.239 271 13171.75 403.27 57033.64 88888.00 2011-09-28 22:05:11.239 271 13171.49 403.39 57033.76 88888.00 2011-09-28 22:05:12.239 271 13171.75 403.76 57033.64 88888.00 2011-09-28 22:05:13.239 271 13171.10 403.64 57033.52 88888.00 2011-09-28 22:05:14.239 271 13170.84 404.01 57034.74 88888.00 2011-09-28 22:05:15.239 271 13171.23 404.01 57034.12 88888.00 2011-09-28 22:05:16.239 271 13171.23 404.26 57034.00 88888.00 2011-09-28 22:05:17.239 271 13171.23 404.38 57034.37 88888.00 2011-09-28 22:05:18.239 271 13170.84 403.76 57034.74 88888.00 2011-09-28 22:05:19.239 271 13170.71 404.51 57034.49 88888.00 2011-09-28 22:05:20.239 271 13170.58 403.64 57034.12 88888.00 2011-09-28 22:05:21.239 271 13170.58 404.13 57033.64 88888.00 2011-09-28 22:05:22.239 271 13171.23 404.13 57034.00 88888.00 2011-09-28 22:05:23.239 271 13170.45 404.01 57034.12 88888.00 2011-09-28 22:05:24.239 271 13171.23 404.01 57034.25 88888.00 2011-09-28 22:05:25.239 271 13170.58 404.13 57034.25 88888.00 2011-09-28 22:05:26.239 271 13170.32 403.89 57034.00 88888.00 2011-09-28 22:05:27.239 271 13170.06 404.26 57034.37 88888.00 2011-09-28 22:05:28.239 271 13170.19 403.76 57034.25 88888.00 2011-09-28 22:05:29.239 271 13170.06 403.76 57034.00 88888.00 2011-09-28 22:05:30.239 271 13170.06 403.64 57034.49 88888.00 2011-09-28 22:05:31.239 271 13170.71 403.52 57033.52 88888.00 2011-09-28 22:05:32.239 271 13171.10 404.38 57033.52 88888.00 2011-09-28 22:05:33.239 271 13170.06 403.64 57033.64 88888.00 2011-09-28 22:05:34.239 271 13169.93 404.13 57034.25 88888.00 2011-09-28 22:05:35.239 271 13170.06 403.39 57034.25 88888.00 2011-09-28 22:05:36.239 271 13169.93 403.02 57033.64 88888.00 2011-09-28 22:05:37.239 271 13169.54 404.13 57034.74 88888.00 2011-09-28 22:05:38.239 271 13170.58 404.38 57033.64 88888.00 2011-09-28 22:05:39.239 271 13169.41 404.13 57034.61 88888.00 2011-09-28 22:05:40.239 271 13169.41 404.13 57034.00 88888.00 2011-09-28 22:05:41.239 271 13169.41 403.64 57034.25 88888.00 2011-09-28 22:05:42.239 271 13169.93 402.77 57033.88 88888.00 2011-09-28 22:05:43.239 271 13169.41 403.89 57034.74 88888.00 2011-09-28 22:05:44.239 271 13170.06 403.64 57034.00 88888.00 2011-09-28 22:05:45.239 271 13170.45 404.13 57034.00 88888.00 2011-09-28 22:05:46.239 271 13170.71 403.64 57034.37 88888.00 2011-09-28 22:05:47.239 271 13170.45 403.39 57034.00 88888.00 2011-09-28 22:05:48.239 271 13169.54 403.89 57034.37 88888.00 2011-09-28 22:05:49.239 271 13169.80 404.01 57034.25 88888.00 2011-09-28 22:05:50.239 271 13169.80 403.39 57034.00 88888.00 2011-09-28 22:05:51.239 271 13171.23 403.52 57033.27 88888.00 2011-09-28 22:05:52.239 271 13170.19 403.14 57034.12 88888.00 2011-09-28 22:05:53.239 271 13169.80 403.52 57033.52 88888.00 2011-09-28 22:05:54.239 271 13170.06 403.52 57034.12 88888.00 2011-09-28 22:05:55.239 271 13170.71 402.90 57034.12 88888.00 2011-09-28 22:05:56.239 271 13170.32 403.14 57033.27 88888.00 2011-09-28 22:05:57.239 271 13170.58 403.64 57034.37 88888.00 2011-09-28 22:05:58.239 271 13170.06 403.27 57033.76 88888.00 2011-09-28 22:05:59.239 271 13170.06 402.65 57034.00 88888.00 2011-09-28 22:06:00.239 271 13170.84 403.52 57033.64 88888.00 2011-09-28 22:06:01.239 271 13170.32 403.27 57033.76 88888.00 2011-09-28 22:06:02.239 271 13170.58 403.14 57034.12 88888.00 2011-09-28 22:06:03.239 271 13170.45 403.02 57034.12 88888.00 2011-09-28 22:06:04.239 271 13170.32 403.14 57033.76 88888.00 2011-09-28 22:06:05.239 271 13171.36 403.89 57033.39 88888.00 2011-09-28 22:06:06.239 271 13169.67 403.14 57034.12 88888.00 2011-09-28 22:06:07.239 271 13170.32 403.27 57034.00 88888.00 2011-09-28 22:06:08.239 271 13170.84 403.14 57033.76 88888.00 2011-09-28 22:06:09.239 271 13170.58 403.39 57033.15 88888.00 2011-09-28 22:06:10.239 271 13170.32 403.64 57033.39 88888.00 2011-09-28 22:06:11.239 271 13170.71 403.39 57033.52 88888.00 2011-09-28 22:06:12.239 271 13170.84 403.39 57034.00 88888.00 2011-09-28 22:06:13.239 271 13170.45 403.64 57033.64 88888.00 2011-09-28 22:06:14.239 271 13170.06 402.90 57033.76 88888.00 2011-09-28 22:06:15.239 271 13170.19 403.39 57034.25 88888.00 2011-09-28 22:06:16.239 271 13170.06 403.89 57034.25 88888.00 2011-09-28 22:06:17.239 271 13169.93 403.64 57033.76 88888.00 2011-09-28 22:06:18.239 271 13170.32 403.52 57033.76 88888.00 2011-09-28 22:06:19.239 271 13169.67 404.01 57034.12 88888.00 2011-09-28 22:06:20.239 271 13169.93 403.39 57033.64 88888.00 2011-09-28 22:06:21.239 271 13170.06 403.89 57033.88 88888.00 2011-09-28 22:06:22.239 271 13169.93 403.64 57033.88 88888.00 2011-09-28 22:06:23.239 271 13169.54 402.77 57033.52 88888.00 2011-09-28 22:06:24.239 271 13169.67 403.14 57033.88 88888.00 2011-09-28 22:06:25.239 271 13170.19 404.01 57034.25 88888.00 2011-09-28 22:06:26.239 271 13169.54 403.39 57033.27 88888.00 2011-09-28 22:06:27.239 271 13169.54 403.02 57034.00 88888.00 2011-09-28 22:06:28.239 271 13169.54 403.27 57033.64 88888.00 2011-09-28 22:06:29.239 271 13169.15 403.02 57033.39 88888.00 2011-09-28 22:06:30.239 271 13169.41 403.76 57033.64 88888.00 2011-09-28 22:06:31.239 271 13169.67 403.89 57033.64 88888.00 2011-09-28 22:06:32.239 271 13169.67 403.52 57033.39 88888.00 2011-09-28 22:06:33.239 271 13169.67 403.52 57033.88 88888.00 2011-09-28 22:06:34.239 271 13169.41 403.64 57034.00 88888.00 2011-09-28 22:06:35.239 271 13169.54 404.01 57033.88 88888.00 2011-09-28 22:06:36.239 271 13169.67 403.27 57033.52 88888.00 2011-09-28 22:06:37.239 271 13169.67 403.89 57033.88 88888.00 2011-09-28 22:06:38.239 271 13169.28 403.89 57033.02 88888.00 2011-09-28 22:06:39.239 271 13169.28 403.76 57033.76 88888.00 2011-09-28 22:06:40.239 271 13169.02 403.52 57033.88 88888.00 2011-09-28 22:06:41.239 271 13169.67 403.64 57033.02 88888.00 2011-09-28 22:06:42.239 271 13169.41 403.52 57033.39 88888.00 2011-09-28 22:06:43.239 271 13168.89 403.52 57033.27 88888.00 2011-09-28 22:06:44.239 271 13168.63 403.52 57033.88 88888.00 2011-09-28 22:06:45.239 271 13168.63 403.89 57033.52 88888.00 2011-09-28 22:06:46.239 271 13169.02 404.13 57033.02 88888.00 2011-09-28 22:06:47.239 271 13168.89 404.38 57034.12 88888.00 2011-09-28 22:06:48.239 271 13168.63 403.52 57033.76 88888.00 2011-09-28 22:06:49.239 271 13169.41 403.76 57033.27 88888.00 2011-09-28 22:06:50.239 271 13167.98 403.89 57033.27 88888.00 2011-09-28 22:06:51.239 271 13169.02 403.27 57033.02 88888.00 2011-09-28 22:06:52.239 271 13168.50 403.76 57034.12 88888.00 2011-09-28 22:06:53.239 271 13168.63 403.76 57033.39 88888.00 2011-09-28 22:06:54.239 271 13167.85 404.01 57033.64 88888.00 2011-09-28 22:06:55.239 271 13168.50 403.64 57033.39 88888.00 2011-09-28 22:06:56.239 271 13168.11 403.64 57033.76 88888.00 2011-09-28 22:06:57.239 271 13167.98 403.76 57033.52 88888.00 2011-09-28 22:06:58.239 271 13167.72 404.26 57032.90 88888.00 2011-09-28 22:06:59.239 271 13168.37 404.26 57033.88 88888.00 2011-09-28 22:07:00.239 271 13167.85 404.01 57033.52 88888.00 2011-09-28 22:07:01.239 271 13168.37 404.01 57033.39 88888.00 2011-09-28 22:07:02.239 271 13167.46 404.01 57033.39 88888.00 2011-09-28 22:07:03.239 271 13167.46 404.51 57033.27 88888.00 2011-09-28 22:07:04.239 271 13167.72 404.01 57033.88 88888.00 2011-09-28 22:07:05.239 271 13168.24 404.01 57033.15 88888.00 2011-09-28 22:07:06.239 271 13167.46 403.76 57033.64 88888.00 2011-09-28 22:07:07.239 271 13167.59 403.89 57033.02 88888.00 2011-09-28 22:07:08.239 271 13167.33 404.38 57033.52 88888.00 2011-09-28 22:07:09.239 271 13167.72 404.26 57033.15 88888.00 2011-09-28 22:07:10.239 271 13167.07 404.38 57034.00 88888.00 2011-09-28 22:07:11.239 271 13167.33 404.13 57033.52 88888.00 2011-09-28 22:07:12.239 271 13166.81 405.13 57032.90 88888.00 2011-09-28 22:07:13.239 271 13166.68 404.13 57033.27 88888.00 2011-09-28 22:07:14.239 271 13166.68 404.51 57032.78 88888.00 2011-09-28 22:07:15.239 271 13167.33 404.26 57032.66 88888.00 2011-09-28 22:07:16.239 271 13167.46 404.26 57033.64 88888.00 2011-09-28 22:07:17.239 271 13166.29 404.63 57033.52 88888.00 2011-09-28 22:07:18.239 271 13166.55 404.75 57033.15 88888.00 2011-09-28 22:07:19.239 271 13166.81 404.51 57033.52 88888.00 2011-09-28 22:07:20.239 271 13165.77 404.26 57032.66 88888.00 2011-09-28 22:07:21.239 271 13166.68 404.88 57033.02 88888.00 2011-09-28 22:07:22.239 271 13166.03 405.25 57033.02 88888.00 2011-09-28 22:07:23.239 271 13166.68 405.00 57032.78 88888.00 2011-09-28 22:07:24.239 271 13166.29 405.13 57033.39 88888.00 2011-09-28 22:07:25.239 271 13165.51 405.00 57032.66 88888.00 2011-09-28 22:07:26.239 271 13166.16 404.51 57033.02 88888.00 2011-09-28 22:07:27.239 271 13165.77 404.01 57032.29 88888.00 2011-09-28 22:07:28.239 271 13165.90 405.13 57032.17 88888.00 2011-09-28 22:07:29.239 271 13165.90 405.25 57032.90 88888.00 2011-09-28 22:07:30.239 271 13165.77 405.50 57032.90 88888.00 2011-09-28 22:07:31.239 271 13165.25 405.00 57032.54 88888.00 2011-09-28 22:07:32.239 271 13165.64 405.13 57033.02 88888.00 2011-09-28 22:07:33.239 271 13165.77 405.25 57033.15 88888.00 2011-09-28 22:07:34.239 271 13165.51 405.00 57032.90 88888.00 2011-09-28 22:07:35.239 271 13165.38 404.63 57032.66 88888.00 2011-09-28 22:07:36.239 271 13165.51 404.51 57031.93 88888.00 2011-09-28 22:07:37.239 271 13165.25 404.63 57032.66 88888.00 2011-09-28 22:07:38.239 271 13165.25 405.25 57032.66 88888.00 2011-09-28 22:07:39.239 271 13165.90 405.37 57032.66 88888.00 2011-09-28 22:07:40.239 271 13164.99 405.62 57032.66 88888.00 2011-09-28 22:07:41.239 271 13165.25 406.24 57031.56 88888.00 2011-09-28 22:07:42.239 271 13165.38 404.75 57031.93 88888.00 2011-09-28 22:07:43.239 271 13164.99 405.00 57032.29 88888.00 2011-09-28 22:07:44.239 271 13165.12 405.00 57033.15 88888.00 2011-09-28 22:07:45.239 271 13164.99 405.62 57032.54 88888.00 2011-09-28 22:07:46.239 271 13164.73 405.37 57031.56 88888.00 2011-09-28 22:07:47.239 271 13164.73 405.50 57031.93 88888.00 2011-09-28 22:07:48.239 271 13164.73 405.13 57031.93 88888.00 2011-09-28 22:07:49.239 271 13164.34 404.75 57031.93 88888.00 2011-09-28 22:07:50.239 271 13165.25 405.62 57032.05 88888.00 2011-09-28 22:07:51.239 271 13164.86 405.37 57032.05 88888.00 2011-09-28 22:07:52.239 271 13164.73 405.99 57031.44 88888.00 2011-09-28 22:07:53.239 271 13164.60 406.12 57031.44 88888.00 2011-09-28 22:07:54.239 271 13164.08 405.75 57031.68 88888.00 2011-09-28 22:07:55.239 271 13164.47 405.25 57031.44 88888.00 2011-09-28 22:07:56.239 271 13164.47 405.62 57031.56 88888.00 2011-09-28 22:07:57.239 271 13164.34 405.62 57031.19 88888.00 2011-09-28 22:07:58.239 271 13164.21 405.75 57031.19 88888.00 2011-09-28 22:07:59.239 271 13164.60 405.75 57031.68 88888.00 2011-09-28 22:08:00.239 271 13163.56 405.75 57031.44 88888.00 2011-09-28 22:08:01.239 271 13163.95 405.13 57030.82 88888.00 2011-09-28 22:08:02.239 271 13164.73 405.87 57031.19 88888.00 2011-09-28 22:08:03.239 271 13163.56 405.75 57031.31 88888.00 2011-09-28 22:08:04.239 271 13163.56 405.87 57031.31 88888.00 2011-09-28 22:08:05.239 271 13163.43 405.75 57032.17 88888.00 2011-09-28 22:08:06.239 271 13163.43 405.87 57031.80 88888.00 2011-09-28 22:08:07.239 271 13163.04 405.87 57031.44 88888.00 2011-09-28 22:08:08.239 271 13163.69 405.87 57030.58 88888.00 2011-09-28 22:08:09.239 271 13163.69 405.99 57030.95 88888.00 2011-09-28 22:08:10.239 271 13163.17 406.36 57031.31 88888.00 2011-09-28 22:08:11.239 271 13163.56 405.37 57030.95 88888.00 2011-09-28 22:08:12.239 271 13163.30 406.24 57031.80 88888.00 2011-09-28 22:08:13.239 271 13163.30 405.75 57031.44 88888.00 2011-09-28 22:08:14.239 271 13162.52 406.12 57030.21 88888.00 2011-09-28 22:08:15.239 271 13163.17 405.87 57030.70 88888.00 2011-09-28 22:08:16.239 271 13163.17 406.24 57031.07 88888.00 2011-09-28 22:08:17.239 271 13162.91 405.87 57030.58 88888.00 2011-09-28 22:08:18.239 271 13162.39 405.37 57031.19 88888.00 2011-09-28 22:08:19.239 271 13163.30 406.36 57030.70 88888.00 2011-09-28 22:08:20.239 271 13163.17 406.86 57030.82 88888.00 2011-09-28 22:08:21.239 271 13163.17 406.12 57030.58 88888.00 2011-09-28 22:08:22.239 271 13163.69 406.61 57030.58 88888.00 2011-09-28 22:08:23.239 271 13163.17 406.36 57030.46 88888.00 2011-09-28 22:08:24.239 271 13163.17 406.49 57030.21 88888.00 2011-09-28 22:08:25.239 271 13163.17 406.36 57030.09 88888.00 2011-09-28 22:08:26.239 271 13163.04 406.12 57030.82 88888.00 2011-09-28 22:08:27.239 271 13163.82 406.98 57030.70 88888.00 2011-09-28 22:08:28.239 271 13163.30 406.74 57030.82 88888.00 2011-09-28 22:08:29.239 271 13163.30 406.74 57030.09 88888.00 2011-09-28 22:08:30.239 271 13163.30 406.98 57030.58 88888.00 2011-09-28 22:08:31.239 271 13164.21 407.23 57030.58 88888.00 2011-09-28 22:08:32.239 271 13163.95 406.74 57030.82 88888.00 2011-09-28 22:08:33.239 271 13164.73 407.23 57030.82 88888.00 2011-09-28 22:08:34.239 271 13164.47 407.48 57030.82 88888.00 2011-09-28 22:08:35.239 271 13164.34 407.36 57030.82 88888.00 2011-09-28 22:08:36.239 271 13164.47 407.85 57031.19 88888.00 2011-09-28 22:08:37.239 271 13164.47 407.23 57031.31 88888.00 2011-09-28 22:08:38.239 271 13165.12 407.85 57030.82 88888.00 2011-09-28 22:08:39.239 271 13164.47 407.48 57030.58 88888.00 2011-09-28 22:08:40.239 271 13164.86 407.36 57030.82 88888.00 2011-09-28 22:08:41.239 271 13164.60 407.11 57030.34 88888.00 2011-09-28 22:08:42.239 271 13164.99 407.73 57030.70 88888.00 2011-09-28 22:08:43.239 271 13164.99 407.36 57030.95 88888.00 2011-09-28 22:08:44.239 271 13165.38 407.36 57030.34 88888.00 2011-09-28 22:08:45.239 271 13165.12 408.10 57030.70 88888.00 2011-09-28 22:08:46.239 271 13165.38 408.22 57030.82 88888.00 2011-09-28 22:08:47.239 271 13165.64 408.22 57030.46 88888.00 2011-09-28 22:08:48.239 271 13165.51 408.84 57030.95 88888.00 2011-09-28 22:08:49.239 271 13165.38 408.59 57031.44 88888.00 2011-09-28 22:08:50.239 271 13166.29 408.35 57030.34 88888.00 2011-09-28 22:08:51.239 271 13165.77 408.84 57030.70 88888.00 2011-09-28 22:08:52.239 271 13165.77 407.85 57030.95 88888.00 2011-09-28 22:08:53.239 271 13165.90 408.22 57031.19 88888.00 2011-09-28 22:08:54.239 271 13165.12 408.35 57031.31 88888.00 2011-09-28 22:08:55.239 271 13165.25 408.10 57031.56 88888.00 2011-09-28 22:08:56.239 271 13165.90 408.84 57031.44 88888.00 2011-09-28 22:08:57.239 271 13165.25 408.47 57031.93 88888.00 2011-09-28 22:08:58.239 271 13165.90 408.47 57031.19 88888.00 2011-09-28 22:08:59.239 271 13166.03 407.97 57030.46 88888.00 2011-09-28 22:09:00.239 271 13165.51 409.09 57030.82 88888.00 2011-09-28 22:09:01.239 271 13165.90 408.97 57030.82 88888.00 2011-09-28 22:09:02.239 271 13165.77 408.72 57031.19 88888.00 2011-09-28 22:09:03.239 271 13165.51 408.35 57031.19 88888.00 2011-09-28 22:09:04.239 271 13165.77 408.47 57031.80 88888.00 2011-09-28 22:09:05.239 271 13165.77 408.72 57031.19 88888.00 2011-09-28 22:09:06.239 271 13165.38 408.97 57030.95 88888.00 2011-09-28 22:09:07.239 271 13165.64 408.84 57030.82 88888.00 2011-09-28 22:09:08.239 271 13165.64 408.35 57031.44 88888.00 2011-09-28 22:09:09.239 271 13165.25 408.35 57031.07 88888.00 2011-09-28 22:09:10.239 271 13165.51 408.97 57032.17 88888.00 2011-09-28 22:09:11.239 271 13165.51 408.72 57032.41 88888.00 2011-09-28 22:09:12.239 271 13165.12 408.22 57031.56 88888.00 2011-09-28 22:09:13.239 271 13166.16 408.59 57032.05 88888.00 2011-09-28 22:09:14.239 271 13165.51 408.35 57032.29 88888.00 2011-09-28 22:09:15.239 271 13165.25 408.35 57031.80 88888.00 2011-09-28 22:09:16.239 271 13165.25 407.36 57032.54 88888.00 2011-09-28 22:09:17.239 271 13165.77 408.47 57030.70 88888.00 2011-09-28 22:09:18.239 271 13165.25 408.10 57032.05 88888.00 2011-09-28 22:09:19.239 271 13165.25 407.85 57032.29 88888.00 2011-09-28 22:09:20.239 271 13163.82 408.35 57032.17 88888.00 2011-09-28 22:09:21.239 271 13163.69 407.97 57031.68 88888.00 2011-09-28 22:09:22.239 271 13164.34 407.85 57031.68 88888.00 2011-09-28 22:09:23.239 271 13164.08 407.73 57031.31 88888.00 2011-09-28 22:09:24.239 271 13164.08 407.60 57031.19 88888.00 2011-09-28 22:09:25.239 271 13164.08 407.48 57030.70 88888.00 2011-09-28 22:09:26.239 271 13163.69 407.23 57030.70 88888.00 2011-09-28 22:09:27.239 271 13163.17 407.73 57030.82 88888.00 2011-09-28 22:09:28.239 271 13163.30 407.36 57030.95 88888.00 2011-09-28 22:09:29.238 271 13162.39 408.10 57031.07 88888.00 2011-09-28 22:09:30.238 271 13163.04 407.85 57030.95 88888.00 2011-09-28 22:09:31.238 271 13162.39 407.85 57030.34 88888.00 2011-09-28 22:09:32.238 271 13162.26 407.36 57031.44 88888.00 2011-09-28 22:09:33.238 271 13162.52 406.86 57031.44 88888.00 2011-09-28 22:09:34.238 271 13162.13 407.36 57031.68 88888.00 2011-09-28 22:09:35.238 271 13162.26 407.48 57031.07 88888.00 2011-09-28 22:09:36.238 271 13161.75 407.36 57030.46 88888.00 2011-09-28 22:09:37.238 271 13161.49 407.97 57030.95 88888.00 2011-09-28 22:09:38.238 271 13161.75 407.11 57031.31 88888.00 2011-09-28 22:09:39.238 271 13161.62 407.11 57030.95 88888.00 2011-09-28 22:09:40.238 271 13161.23 407.11 57030.58 88888.00 2011-09-28 22:09:41.238 271 13161.10 406.61 57030.34 88888.00 2011-09-28 22:09:42.238 271 13160.97 407.48 57030.95 88888.00 2011-09-28 22:09:43.238 271 13161.10 407.36 57031.07 88888.00 2011-09-28 22:09:44.238 271 13160.71 407.11 57029.97 88888.00 2011-09-28 22:09:45.238 271 13160.45 407.23 57030.70 88888.00 2011-09-28 22:09:46.238 271 13160.58 406.74 57030.58 88888.00 2011-09-28 22:09:47.238 271 13160.19 406.86 57030.46 88888.00 2011-09-28 22:09:48.238 271 13160.58 407.23 57029.85 88888.00 2011-09-28 22:09:49.238 271 13160.84 407.36 57030.58 88888.00 2011-09-28 22:09:50.238 271 13161.23 407.23 57029.97 88888.00 2011-09-28 22:09:51.238 271 13160.06 407.11 57030.34 88888.00 2011-09-28 22:09:52.238 271 13160.32 406.98 57030.34 88888.00 2011-09-28 22:09:53.238 271 13160.45 407.11 57029.85 88888.00 2011-09-28 22:09:54.238 271 13159.93 407.36 57029.36 88888.00 2011-09-28 22:09:55.238 271 13159.93 407.36 57028.87 88888.00 2011-09-28 22:09:56.238 271 13161.36 407.23 57029.97 88888.00 2011-09-28 22:09:57.238 271 13160.19 406.61 57030.09 88888.00 2011-09-28 22:09:58.238 271 13159.80 406.86 57029.36 88888.00 2011-09-28 22:09:59.238 271 13160.06 407.60 57029.48 88888.00 2011-09-28 22:10:00.238 271 13160.71 406.86 57029.72 88888.00 2011-09-28 22:10:01.238 271 13160.06 407.48 57029.48 88888.00 2011-09-28 22:10:02.238 271 13160.06 407.23 57029.11 88888.00 2011-09-28 22:10:03.238 271 13159.80 407.73 57029.11 88888.00 2011-09-28 22:10:04.238 271 13160.06 407.48 57029.97 88888.00 2011-09-28 22:10:05.238 271 13159.67 407.36 57028.99 88888.00 2011-09-28 22:10:06.238 271 13159.93 406.49 57029.36 88888.00 2011-09-28 22:10:07.238 271 13159.80 406.98 57029.72 88888.00 2011-09-28 22:10:08.238 271 13159.67 407.48 57029.11 88888.00 2011-09-28 22:10:09.238 271 13160.45 406.49 57029.72 88888.00 2011-09-28 22:10:10.238 271 13159.67 406.49 57029.48 88888.00 2011-09-28 22:10:11.238 271 13159.54 406.86 57028.75 88888.00 2011-09-28 22:10:12.238 271 13160.19 407.36 57028.99 88888.00 2011-09-28 22:10:13.238 271 13159.54 407.73 57028.50 88888.00 2011-09-28 22:10:14.238 271 13160.06 407.60 57028.87 88888.00 2011-09-28 22:10:15.238 271 13159.41 407.85 57028.38 88888.00 2011-09-28 22:10:16.238 271 13159.67 406.86 57028.38 88888.00 2011-09-28 22:10:17.238 271 13160.19 406.86 57028.62 88888.00 2011-09-28 22:10:18.238 271 13159.54 406.49 57028.26 88888.00 2011-09-28 22:10:19.238 271 13160.06 408.10 57028.50 88888.00 2011-09-28 22:10:20.238 271 13159.41 407.73 57028.99 88888.00 2011-09-28 22:10:21.238 271 13159.54 407.97 57029.11 88888.00 2011-09-28 22:10:22.238 271 13158.89 407.48 57029.23 88888.00 2011-09-28 22:10:23.238 271 13158.76 407.23 57028.50 88888.00 2011-09-28 22:10:24.238 271 13158.89 407.36 57028.87 88888.00 2011-09-28 22:10:25.238 271 13158.76 407.48 57028.38 88888.00 2011-09-28 22:10:26.238 271 13159.54 407.48 57028.26 88888.00 2011-09-28 22:10:27.238 271 13158.89 407.48 57028.01 88888.00 2011-09-28 22:10:28.238 271 13158.37 407.60 57028.38 88888.00 2011-09-28 22:10:29.238 271 13159.15 406.86 57028.38 88888.00 2011-09-28 22:10:30.238 271 13159.54 406.74 57028.50 88888.00 2011-09-28 22:10:31.238 271 13158.63 406.98 57027.77 88888.00 2011-09-28 22:10:32.238 271 13159.02 407.60 57028.62 88888.00 2011-09-28 22:10:33.238 271 13158.89 406.61 57028.62 88888.00 2011-09-28 22:10:34.238 271 13159.02 406.49 57028.13 88888.00 2011-09-28 22:10:35.238 271 13158.50 407.97 57028.01 88888.00 2011-09-28 22:10:36.238 271 13158.76 407.36 57028.38 88888.00 2011-09-28 22:10:37.238 271 13158.76 407.60 57028.38 88888.00 2011-09-28 22:10:38.238 271 13159.02 407.85 57027.52 88888.00 2011-09-28 22:10:39.238 271 13158.76 407.36 57027.77 88888.00 2011-09-28 22:10:40.238 271 13158.76 407.23 57027.64 88888.00 2011-09-28 22:10:41.238 271 13157.72 407.36 57027.52 88888.00 2011-09-28 22:10:42.238 271 13157.98 407.48 57027.52 88888.00 2011-09-28 22:10:43.238 271 13158.37 406.98 57028.01 88888.00 2011-09-28 22:10:44.238 271 13157.72 407.11 57027.64 88888.00 2011-09-28 22:10:45.238 271 13158.37 406.74 57028.13 88888.00 2011-09-28 22:10:46.238 271 13157.98 406.86 57027.89 88888.00 2011-09-28 22:10:47.238 271 13158.24 406.86 57028.01 88888.00 2011-09-28 22:10:48.238 271 13157.46 406.49 57027.77 88888.00 2011-09-28 22:10:49.238 271 13157.20 406.98 57027.16 88888.00 2011-09-28 22:10:50.238 271 13157.33 407.11 57027.77 88888.00 2011-09-28 22:10:51.238 271 13157.72 407.36 57027.64 88888.00 2011-09-28 22:10:52.238 271 13158.24 406.74 57027.40 88888.00 2011-09-28 22:10:53.238 271 13157.59 406.98 57027.40 88888.00 2011-09-28 22:10:54.238 271 13156.94 407.36 57027.77 88888.00 2011-09-28 22:10:55.238 271 13157.59 407.11 57027.40 88888.00 2011-09-28 22:10:56.238 271 13157.46 406.24 57027.28 88888.00 2011-09-28 22:10:57.238 271 13157.33 406.98 57027.77 88888.00 2011-09-28 22:10:58.238 271 13156.68 406.98 57026.91 88888.00 2011-09-28 22:10:59.238 271 13156.81 406.49 57027.28 88888.00 2011-09-28 22:11:00.238 271 13157.07 407.36 57026.42 88888.00 2011-09-28 22:11:01.238 271 13157.33 406.74 57026.55 88888.00 2011-09-28 22:11:02.238 271 13157.20 406.86 57027.16 88888.00 2011-09-28 22:11:03.238 271 13156.68 406.36 57026.91 88888.00 2011-09-28 22:11:04.238 271 13156.03 406.98 57026.91 88888.00 2011-09-28 22:11:05.238 271 13157.07 406.12 57027.28 88888.00 2011-09-28 22:11:06.238 271 13156.16 406.61 57027.16 88888.00 2011-09-28 22:11:07.238 271 13156.55 405.99 57027.52 88888.00 2011-09-28 22:11:08.238 271 13156.68 406.49 57026.91 88888.00 2011-09-28 22:11:09.238 271 13156.29 406.61 57027.28 88888.00 2011-09-28 22:11:10.238 271 13157.20 405.99 57027.40 88888.00 2011-09-28 22:11:11.238 271 13156.03 405.99 57026.79 88888.00 2011-09-28 22:11:12.238 271 13156.16 406.36 57026.79 88888.00 2011-09-28 22:11:13.238 271 13155.90 405.99 57026.91 88888.00 2011-09-28 22:11:14.238 271 13156.81 406.12 57026.79 88888.00 2011-09-28 22:11:15.238 271 13156.29 406.36 57027.04 88888.00 2011-09-28 22:11:16.238 271 13156.81 406.36 57026.79 88888.00 2011-09-28 22:11:17.238 271 13156.16 406.12 57027.40 88888.00 2011-09-28 22:11:18.238 271 13156.29 405.87 57026.91 88888.00 2011-09-28 22:11:19.238 271 13156.55 406.49 57027.04 88888.00 2011-09-28 22:11:20.238 271 13156.42 406.74 57026.91 88888.00 2011-09-28 22:11:21.238 271 13156.03 406.86 57026.67 88888.00 2011-09-28 22:11:22.238 271 13156.03 406.24 57026.67 88888.00 2011-09-28 22:11:23.238 271 13156.68 406.74 57026.05 88888.00 2011-09-28 22:11:24.238 271 13156.16 406.36 57027.28 88888.00 2011-09-28 22:11:25.238 271 13155.77 405.37 57027.16 88888.00 2011-09-28 22:11:26.238 271 13155.77 405.87 57026.91 88888.00 2011-09-28 22:11:27.238 271 13156.16 406.24 57026.42 88888.00 2011-09-28 22:11:28.238 271 13155.90 406.24 57026.55 88888.00 2011-09-28 22:11:29.238 271 13156.03 406.86 57026.91 88888.00 2011-09-28 22:11:30.238 271 13156.42 406.74 57026.79 88888.00 2011-09-28 22:11:31.238 271 13156.42 406.49 57027.16 88888.00 2011-09-28 22:11:32.238 271 13154.86 406.61 57027.16 88888.00 2011-09-28 22:11:33.238 271 13154.60 406.74 57028.50 88888.00 2011-09-28 22:11:34.238 271 13155.64 406.86 57027.04 88888.00 2011-09-28 22:11:35.238 271 13155.90 406.36 57026.91 88888.00 2011-09-28 22:11:36.238 271 13156.03 406.49 57026.30 88888.00 2011-09-28 22:11:37.238 271 13155.90 406.61 57025.45 88888.00 2011-09-28 22:11:38.238 271 13156.42 406.74 57026.67 88888.00 2011-09-28 22:11:39.238 271 13156.03 406.98 57026.79 88888.00 2011-09-28 22:11:40.238 271 13156.03 406.86 57026.79 88888.00 2011-09-28 22:11:41.238 271 13155.64 406.61 57026.30 88888.00 2011-09-28 22:11:42.238 271 13155.90 406.49 57027.04 88888.00 2011-09-28 22:11:43.238 271 13155.64 406.12 57026.55 88888.00 2011-09-28 22:11:44.238 271 13155.90 406.61 57026.05 88888.00 2011-09-28 22:11:45.238 271 13154.73 406.86 57026.05 88888.00 2011-09-28 22:11:46.238 271 13155.38 406.49 57025.93 88888.00 2011-09-28 22:11:47.238 271 13155.77 406.12 57026.79 88888.00 2011-09-28 22:11:48.238 271 13155.77 406.74 57025.93 88888.00 2011-09-28 22:11:49.238 271 13156.29 407.36 57026.05 88888.00 2011-09-28 22:11:50.238 271 13156.16 406.36 57026.67 88888.00 2011-09-28 22:11:51.238 271 13156.29 407.11 57026.18 88888.00 2011-09-28 22:11:52.238 271 13155.77 407.48 57026.42 88888.00 2011-09-28 22:11:53.238 271 13155.64 406.61 57025.81 88888.00 2011-09-28 22:11:54.238 271 13156.42 406.98 57025.81 88888.00 2011-09-28 22:11:55.238 271 13155.77 406.61 57026.91 88888.00 2011-09-28 22:11:56.238 271 13156.68 407.23 57026.55 88888.00 2011-09-28 22:11:57.238 271 13156.03 406.86 57026.42 88888.00 2011-09-28 22:11:58.238 271 13155.51 406.86 57026.30 88888.00 2011-09-28 22:11:59.238 271 13156.03 407.23 57025.93 88888.00 2011-09-28 22:12:00.238 271 13156.16 406.86 57026.30 88888.00 2011-09-28 22:12:01.238 271 13155.77 406.98 57026.42 88888.00 2011-09-28 22:12:02.238 271 13156.29 407.36 57026.42 88888.00 2011-09-28 22:12:03.238 271 13156.94 406.74 57026.42 88888.00 2011-09-28 22:12:04.238 271 13156.29 406.61 57026.05 88888.00 2011-09-28 22:12:05.238 271 13156.68 406.61 57025.45 88888.00 2011-09-28 22:12:06.238 271 13156.03 407.11 57026.18 88888.00 2011-09-28 22:12:07.238 271 13156.81 406.74 57026.55 88888.00 2011-09-28 22:12:08.238 271 13157.07 407.73 57026.42 88888.00 2011-09-28 22:12:09.238 271 13156.16 406.74 57026.79 88888.00 2011-09-28 22:12:10.238 271 13156.81 407.11 57026.91 88888.00 2011-09-28 22:12:11.238 271 13156.42 407.85 57025.93 88888.00 2011-09-28 22:12:12.238 271 13155.77 407.85 57026.30 88888.00 2011-09-28 22:12:13.238 271 13156.68 407.85 57025.81 88888.00 2011-09-28 22:12:14.238 271 13157.07 407.60 57026.30 88888.00 2011-09-28 22:12:15.238 271 13156.68 407.60 57026.55 88888.00 2011-09-28 22:12:16.238 271 13157.07 407.60 57026.05 88888.00 2011-09-28 22:12:17.238 271 13156.68 407.73 57026.42 88888.00 2011-09-28 22:12:18.238 271 13156.55 407.73 57026.18 88888.00 2011-09-28 22:12:19.238 271 13157.07 407.11 57026.42 88888.00 2011-09-28 22:12:20.238 271 13157.20 407.36 57026.55 88888.00 2011-09-28 22:12:21.238 271 13157.07 407.23 57026.67 88888.00 2011-09-28 22:12:22.238 271 13156.42 407.23 57026.79 88888.00 2011-09-28 22:12:23.238 271 13157.46 407.85 57026.79 88888.00 2011-09-28 22:12:24.238 271 13157.20 407.23 57026.05 88888.00 2011-09-28 22:12:25.238 271 13157.98 408.22 57026.30 88888.00 2011-09-28 22:12:26.238 271 13157.98 406.74 57026.91 88888.00 2011-09-28 22:12:27.238 271 13158.11 407.11 57026.79 88888.00 2011-09-28 22:12:28.238 271 13157.46 407.36 57026.55 88888.00 2011-09-28 22:12:29.238 271 13157.33 407.23 57026.55 88888.00 2011-09-28 22:12:30.238 271 13157.59 407.23 57026.42 88888.00 2011-09-28 22:12:31.238 271 13157.98 407.60 57027.16 88888.00 2011-09-28 22:12:32.238 271 13157.59 407.48 57026.67 88888.00 2011-09-28 22:12:33.238 271 13157.46 407.48 57026.55 88888.00 2011-09-28 22:12:34.238 271 13157.20 406.98 57026.91 88888.00 2011-09-28 22:12:35.238 271 13157.59 407.23 57027.16 88888.00 2011-09-28 22:12:36.238 271 13158.11 407.60 57027.16 88888.00 2011-09-28 22:12:37.238 271 13157.85 407.23 57026.67 88888.00 2011-09-28 22:12:38.238 271 13157.72 407.60 57027.16 88888.00 2011-09-28 22:12:39.238 271 13157.85 408.35 57027.04 88888.00 2011-09-28 22:12:40.238 271 13157.72 407.60 57027.04 88888.00 2011-09-28 22:12:41.238 271 13157.07 408.10 57027.04 88888.00 2011-09-28 22:12:42.238 271 13157.46 407.36 57026.91 88888.00 2011-09-28 22:12:43.238 271 13158.76 407.73 57027.04 88888.00 2011-09-28 22:12:44.238 271 13157.85 407.48 57027.16 88888.00 2011-09-28 22:12:45.238 271 13157.98 407.60 57026.91 88888.00 2011-09-28 22:12:46.238 271 13158.11 408.10 57027.28 88888.00 2011-09-28 22:12:47.238 271 13157.72 407.85 57027.16 88888.00 2011-09-28 22:12:48.238 271 13158.11 407.48 57026.79 88888.00 2011-09-28 22:12:49.238 271 13158.24 407.60 57026.79 88888.00 2011-09-28 22:12:50.238 271 13158.24 407.36 57026.79 88888.00 2011-09-28 22:12:51.238 271 13158.37 407.97 57026.79 88888.00 2011-09-28 22:12:52.238 271 13158.63 407.36 57027.28 88888.00 2011-09-28 22:12:53.238 271 13158.50 407.11 57027.64 88888.00 2011-09-28 22:12:54.238 271 13158.50 407.11 57027.28 88888.00 2011-09-28 22:12:55.238 271 13158.11 407.23 57026.79 88888.00 2011-09-28 22:12:56.238 271 13158.11 407.48 57027.28 88888.00 2011-09-28 22:12:57.238 271 13158.89 407.73 57026.55 88888.00 2011-09-28 22:12:58.238 271 13158.37 407.36 57027.16 88888.00 2011-09-28 22:12:59.238 271 13158.37 407.36 57027.16 88888.00 2011-09-28 22:13:00.238 271 13158.37 407.60 57027.40 88888.00 2011-09-28 22:13:01.238 271 13159.02 407.97 57026.79 88888.00 2011-09-28 22:13:02.238 271 13158.24 407.60 57026.67 88888.00 2011-09-28 22:13:03.238 271 13158.24 407.23 57026.79 88888.00 2011-09-28 22:13:04.238 271 13158.37 407.85 57027.16 88888.00 2011-09-28 22:13:05.238 271 13158.37 408.35 57026.55 88888.00 2011-09-28 22:13:06.238 271 13158.24 407.48 57027.28 88888.00 2011-09-28 22:13:07.238 271 13158.63 407.36 57027.52 88888.00 2011-09-28 22:13:08.238 271 13158.63 407.23 57026.79 88888.00 2011-09-28 22:13:09.238 271 13159.41 407.23 57026.67 88888.00 2011-09-28 22:13:10.238 271 13157.85 408.22 57027.40 88888.00 2011-09-28 22:13:11.238 271 13158.24 407.23 57027.16 88888.00 2011-09-28 22:13:12.238 271 13157.85 407.60 57026.55 88888.00 2011-09-28 22:13:13.238 271 13158.89 407.36 57027.28 88888.00 2011-09-28 22:13:14.238 271 13158.24 406.61 57027.04 88888.00 2011-09-28 22:13:15.238 271 13157.98 407.60 57027.16 88888.00 2011-09-28 22:13:16.238 271 13158.37 407.73 57026.79 88888.00 2011-09-28 22:13:17.238 271 13159.67 407.60 57026.91 88888.00 2011-09-28 22:13:18.238 271 13158.50 407.48 57027.89 88888.00 2011-09-28 22:13:19.238 271 13158.89 407.85 57027.28 88888.00 2011-09-28 22:13:20.238 271 13158.24 407.36 57027.16 88888.00 2011-09-28 22:13:21.238 271 13157.85 407.48 57027.04 88888.00 2011-09-28 22:13:22.238 271 13158.63 407.36 57027.52 88888.00 2011-09-28 22:13:23.238 271 13158.76 406.61 57027.28 88888.00 2011-09-28 22:13:24.238 271 13158.89 406.74 57027.40 88888.00 2011-09-28 22:13:25.238 271 13158.11 406.86 57028.26 88888.00 2011-09-28 22:13:26.238 271 13158.50 407.73 57027.89 88888.00 2011-09-28 22:13:27.238 271 13158.89 407.36 57027.52 88888.00 2011-09-28 22:13:28.238 271 13158.76 407.36 57028.87 88888.00 2011-09-28 22:13:29.238 271 13158.76 407.23 57027.28 88888.00 2011-09-28 22:13:30.238 271 13158.24 407.48 57028.87 88888.00 2011-09-28 22:13:31.238 271 13158.76 407.23 57028.01 88888.00 2011-09-28 22:13:32.238 271 13158.50 407.23 57028.38 88888.00 2011-09-28 22:13:33.238 271 13158.24 408.22 57028.26 88888.00 2011-09-28 22:13:34.238 271 13158.89 407.23 57028.26 88888.00 2011-09-28 22:13:35.238 271 13159.02 407.11 57028.26 88888.00 2011-09-28 22:13:36.238 271 13158.11 407.11 57028.38 88888.00 2011-09-28 22:13:37.238 271 13158.89 407.23 57028.38 88888.00 2011-09-28 22:13:38.238 271 13159.80 406.86 57027.64 88888.00 2011-09-28 22:13:39.238 271 13159.15 407.48 57028.13 88888.00 2011-09-28 22:13:40.238 271 13158.89 407.48 57027.52 88888.00 2011-09-28 22:13:41.238 271 13159.02 407.23 57027.77 88888.00 2011-09-28 22:13:42.238 271 13159.41 407.73 57028.01 88888.00 2011-09-28 22:13:43.238 271 13159.02 407.85 57028.01 88888.00 2011-09-28 22:13:44.238 271 13159.41 407.60 57028.26 88888.00 2011-09-28 22:13:45.238 271 13158.89 406.86 57028.26 88888.00 2011-09-28 22:13:46.238 271 13158.76 407.11 57027.64 88888.00 2011-09-28 22:13:47.238 271 13159.80 406.61 57027.04 88888.00 2011-09-28 22:13:48.238 271 13159.28 406.61 57028.01 88888.00 2011-09-28 22:13:49.238 271 13159.93 406.98 57027.52 88888.00 2011-09-28 22:13:50.238 271 13159.28 407.73 57028.26 88888.00 2011-09-28 22:13:51.238 271 13159.41 407.48 57027.52 88888.00 2011-09-28 22:13:52.238 271 13160.06 406.61 57027.52 88888.00 2011-09-28 22:13:53.238 271 13160.19 407.11 57027.04 88888.00 2011-09-28 22:13:54.238 271 13159.80 407.73 57027.64 88888.00 2011-09-28 22:13:55.238 271 13159.93 406.98 57027.64 88888.00 2011-09-28 22:13:56.238 271 13159.80 407.11 57027.52 88888.00 2011-09-28 22:13:57.238 271 13160.32 407.36 57027.40 88888.00 2011-09-28 22:13:58.238 271 13159.28 407.48 57028.01 88888.00 2011-09-28 22:13:59.238 271 13159.15 407.73 57027.64 88888.00 2011-09-28 22:14:00.238 271 13159.93 406.74 57027.16 88888.00 2011-09-28 22:14:01.238 271 13159.15 407.60 57027.77 88888.00 2011-09-28 22:14:02.238 271 13159.15 406.86 57027.89 88888.00 2011-09-28 22:14:03.238 271 13159.15 407.36 57027.40 88888.00 2011-09-28 22:14:04.238 271 13159.15 407.85 57028.26 88888.00 2011-09-28 22:14:05.238 271 13159.54 407.48 57027.52 88888.00 2011-09-28 22:14:06.238 271 13159.15 406.98 57028.13 88888.00 2011-09-28 22:14:07.238 271 13159.28 406.61 57027.77 88888.00 2011-09-28 22:14:08.238 271 13159.80 406.74 57028.38 88888.00 2011-09-28 22:14:09.238 271 13159.54 406.98 57027.52 88888.00 2011-09-28 22:14:10.238 271 13159.67 407.60 57027.52 88888.00 2011-09-28 22:14:11.238 271 13158.89 407.11 57027.89 88888.00 2011-09-28 22:14:12.238 271 13159.93 406.98 57027.16 88888.00 2011-09-28 22:14:13.238 271 13159.41 407.48 57028.13 88888.00 2011-09-28 22:14:14.238 271 13159.15 406.74 57027.89 88888.00 2011-09-28 22:14:15.238 271 13159.41 407.11 57028.13 88888.00 2011-09-28 22:14:16.238 271 13159.67 407.48 57027.77 88888.00 2011-09-28 22:14:17.238 271 13159.80 406.98 57027.89 88888.00 2011-09-28 22:14:18.238 271 13160.06 407.97 57027.77 88888.00 2011-09-28 22:14:19.238 271 13159.80 407.73 57028.26 88888.00 2011-09-28 22:14:20.238 271 13159.67 408.10 57028.38 88888.00 2011-09-28 22:14:21.238 271 13159.67 407.36 57028.01 88888.00 2011-09-28 22:14:22.238 271 13159.41 407.60 57027.89 88888.00 2011-09-28 22:14:23.238 271 13159.67 407.36 57028.26 88888.00 2011-09-28 22:14:24.238 271 13158.50 407.48 57028.26 88888.00 2011-09-28 22:14:25.238 271 13158.76 407.48 57028.13 88888.00 2011-09-28 22:14:26.238 271 13158.89 407.11 57028.01 88888.00 2011-09-28 22:14:27.238 271 13158.89 407.48 57027.77 88888.00 2011-09-28 22:14:28.238 271 13159.54 407.85 57027.64 88888.00 2011-09-28 22:14:29.238 271 13158.76 407.60 57028.50 88888.00 2011-09-28 22:14:30.238 271 13159.15 407.48 57028.50 88888.00 2011-09-28 22:14:31.238 271 13158.76 408.10 57028.38 88888.00 2011-09-28 22:14:32.238 271 13158.37 407.36 57027.77 88888.00 2011-09-28 22:14:33.238 271 13158.89 407.36 57027.52 88888.00 2011-09-28 22:14:34.238 271 13159.02 407.23 57028.26 88888.00 2011-09-28 22:14:35.238 271 13158.76 407.23 57028.01 88888.00 2011-09-28 22:14:36.238 271 13158.63 408.35 57027.77 88888.00 2011-09-28 22:14:37.238 271 13159.15 406.98 57028.13 88888.00 2011-09-28 22:14:38.238 271 13159.41 407.85 57028.01 88888.00 2011-09-28 22:14:39.238 271 13159.15 407.36 57027.89 88888.00 2011-09-28 22:14:40.238 271 13159.15 407.85 57028.38 88888.00 2011-09-28 22:14:41.238 271 13159.41 407.73 57028.62 88888.00 2011-09-28 22:14:42.238 271 13159.15 407.36 57028.26 88888.00 2011-09-28 22:14:43.238 271 13159.28 407.73 57027.52 88888.00 2011-09-28 22:14:44.238 271 13158.89 407.60 57028.62 88888.00 2011-09-28 22:14:45.238 271 13159.80 407.36 57028.75 88888.00 2011-09-28 22:14:46.238 271 13159.41 407.11 57028.13 88888.00 2011-09-28 22:14:47.238 271 13159.67 407.73 57027.89 88888.00 2011-09-28 22:14:48.238 271 13159.15 407.36 57028.01 88888.00 2011-09-28 22:14:49.238 271 13159.02 407.36 57028.01 88888.00 2011-09-28 22:14:50.238 271 13158.76 407.36 57028.75 88888.00 2011-09-28 22:14:51.238 271 13159.15 407.85 57027.77 88888.00 2011-09-28 22:14:52.238 271 13158.63 408.35 57028.13 88888.00 2011-09-28 22:14:53.238 271 13159.28 407.85 57028.01 88888.00 2011-09-28 22:14:54.238 271 13158.37 408.10 57028.87 88888.00 2011-09-28 22:14:55.238 271 13159.41 407.36 57028.62 88888.00 2011-09-28 22:14:56.238 271 13158.89 407.73 57028.75 88888.00 2011-09-28 22:14:57.238 271 13158.37 407.73 57028.38 88888.00 2011-09-28 22:14:58.238 271 13158.63 408.72 57028.87 88888.00 2011-09-28 22:14:59.238 271 13159.02 407.73 57028.13 88888.00 2011-09-28 22:15:00.238 271 13158.76 408.10 57028.99 88888.00 2011-09-28 22:15:01.238 271 13159.54 407.60 57028.38 88888.00 2011-09-28 22:15:02.238 271 13159.28 407.85 57028.38 88888.00 2011-09-28 22:15:03.238 271 13158.37 408.35 57028.38 88888.00 2011-09-28 22:15:04.238 271 13158.76 408.35 57028.87 88888.00 2011-09-28 22:15:05.238 271 13159.15 407.97 57028.62 88888.00 2011-09-28 22:15:06.238 271 13159.02 407.97 57028.62 88888.00 2011-09-28 22:15:07.238 271 13158.24 407.85 57028.38 88888.00 2011-09-28 22:15:08.238 271 13158.89 408.10 57028.26 88888.00 2011-09-28 22:15:09.238 271 13159.15 408.10 57028.99 88888.00 2011-09-28 22:15:10.238 271 13158.50 408.10 57029.23 88888.00 2011-09-28 22:15:11.238 271 13159.67 408.72 57028.50 88888.00 2011-09-28 22:15:12.238 271 13159.54 408.35 57028.38 88888.00 2011-09-28 22:15:13.238 271 13159.28 408.35 57028.50 88888.00 2011-09-28 22:15:14.238 271 13159.41 407.73 57028.50 88888.00 2011-09-28 22:15:15.238 271 13158.89 407.48 57028.01 88888.00 2011-09-28 22:15:16.238 271 13158.89 408.10 57028.38 88888.00 2011-09-28 22:15:17.238 271 13159.15 407.73 57028.87 88888.00 2011-09-28 22:15:18.238 271 13158.50 407.23 57028.38 88888.00 2011-09-28 22:15:19.238 271 13159.15 407.48 57028.38 88888.00 2011-09-28 22:15:20.238 271 13158.76 407.73 57027.77 88888.00 2011-09-28 22:15:21.238 271 13158.24 407.48 57027.89 88888.00 2011-09-28 22:15:22.238 271 13159.15 408.22 57028.01 88888.00 2011-09-28 22:15:23.238 271 13159.28 407.85 57027.52 88888.00 2011-09-28 22:15:24.238 271 13158.89 408.10 57027.77 88888.00 2011-09-28 22:15:25.238 271 13158.24 407.48 57028.26 88888.00 2011-09-28 22:15:26.238 271 13158.63 408.10 57027.40 88888.00 2011-09-28 22:15:27.238 271 13158.76 407.60 57027.77 88888.00 2011-09-28 22:15:28.238 271 13159.02 407.97 57028.38 88888.00 2011-09-28 22:15:29.238 271 13159.41 408.10 57028.99 88888.00 2011-09-28 22:15:30.238 271 13159.28 408.35 57027.64 88888.00 2011-09-28 22:15:31.238 271 13159.67 408.10 57028.99 88888.00 2011-09-28 22:15:32.238 271 13158.76 407.73 57028.99 88888.00 2011-09-28 22:15:33.238 271 13159.93 408.59 57028.13 88888.00 2011-09-28 22:15:34.238 271 13160.06 408.35 57028.38 88888.00 2011-09-28 22:15:35.238 271 13159.28 408.35 57028.13 88888.00 2011-09-28 22:15:36.238 271 13160.06 408.10 57028.99 88888.00 2011-09-28 22:15:37.238 271 13159.80 408.72 57028.62 88888.00 2011-09-28 22:15:38.238 271 13159.54 407.85 57028.62 88888.00 2011-09-28 22:15:39.238 271 13159.67 407.85 57028.38 88888.00 2011-09-28 22:15:40.238 271 13159.67 408.22 57028.26 88888.00 2011-09-28 22:15:41.238 271 13159.80 408.35 57028.26 88888.00 2011-09-28 22:15:42.238 271 13159.28 408.10 57028.01 88888.00 2011-09-28 22:15:43.238 271 13159.80 408.22 57028.75 88888.00 2011-09-28 22:15:44.238 271 13159.67 408.10 57028.99 88888.00 2011-09-28 22:15:45.238 271 13158.89 408.35 57027.89 88888.00 2011-09-28 22:15:46.238 271 13159.28 407.60 57028.26 88888.00 2011-09-28 22:15:47.238 271 13159.15 407.36 57028.26 88888.00 2011-09-28 22:15:48.238 271 13159.28 408.35 57028.50 88888.00 2011-09-28 22:15:49.238 271 13159.54 408.47 57028.99 88888.00 2011-09-28 22:15:50.238 271 13158.76 407.73 57028.62 88888.00 2011-09-28 22:15:51.238 271 13158.76 407.73 57028.75 88888.00 2011-09-28 22:15:52.238 271 13159.15 407.48 57028.50 88888.00 2011-09-28 22:15:53.238 271 13158.24 408.84 57028.13 88888.00 2011-09-28 22:15:54.238 271 13158.37 407.85 57028.38 88888.00 2011-09-28 22:15:55.238 271 13158.37 408.47 57027.77 88888.00 2011-09-28 22:15:56.238 271 13158.63 407.97 57028.75 88888.00 2011-09-28 22:15:57.238 271 13158.50 408.72 57028.87 88888.00 2011-09-28 22:15:58.238 271 13158.76 408.22 57028.75 88888.00 2011-09-28 22:15:59.238 271 13159.02 408.72 57028.13 88888.00 2011-09-28 22:16:00.238 271 13158.89 408.35 57028.62 88888.00 2011-09-28 22:16:01.238 271 13158.50 408.35 57028.75 88888.00 2011-09-28 22:16:02.238 271 13158.37 408.10 57028.13 88888.00 2011-09-28 22:16:03.238 271 13158.76 407.85 57028.01 88888.00 2011-09-28 22:16:04.238 271 13158.24 408.22 57027.89 88888.00 2011-09-28 22:16:05.238 271 13158.89 408.35 57028.26 88888.00 2011-09-28 22:16:06.238 271 13159.15 408.47 57028.99 88888.00 2011-09-28 22:16:07.238 271 13158.50 408.10 57028.26 88888.00 2011-09-28 22:16:08.238 271 13158.89 408.47 57028.26 88888.00 2011-09-28 22:16:09.238 271 13158.63 408.97 57028.38 88888.00 2011-09-28 22:16:10.238 271 13158.11 407.48 57028.50 88888.00 2011-09-28 22:16:11.238 271 13158.24 407.97 57028.50 88888.00 2011-09-28 22:16:12.238 271 13158.63 408.22 57028.62 88888.00 2011-09-28 22:16:13.238 271 13158.63 408.10 57027.52 88888.00 2011-09-28 22:16:14.238 271 13157.46 407.36 57028.50 88888.00 2011-09-28 22:16:15.238 271 13157.72 407.85 57028.26 88888.00 2011-09-28 22:16:16.238 271 13157.33 408.84 57027.52 88888.00 2011-09-28 22:16:17.238 271 13156.94 408.47 57029.23 88888.00 2011-09-28 22:16:18.238 271 13156.81 407.73 57028.38 88888.00 2011-09-28 22:16:19.238 271 13157.07 407.85 57028.50 88888.00 2011-09-28 22:16:20.238 271 13157.59 408.59 57027.89 88888.00 2011-09-28 22:16:21.238 271 13157.20 407.60 57028.13 88888.00 2011-09-28 22:16:22.238 271 13157.46 407.36 57028.87 88888.00 2011-09-28 22:16:23.238 271 13157.72 408.72 57028.26 88888.00 2011-09-28 22:16:24.238 271 13157.33 408.84 57028.13 88888.00 2011-09-28 22:16:25.238 271 13157.33 408.10 57028.01 88888.00 2011-09-28 22:16:26.238 271 13157.98 407.85 57027.28 88888.00 2011-09-28 22:16:27.238 271 13157.85 408.22 57029.23 88888.00 2011-09-28 22:16:28.238 271 13157.46 408.35 57028.50 88888.00 2011-09-28 22:16:29.238 271 13157.59 407.85 57027.77 88888.00 2011-09-28 22:16:30.238 271 13157.59 407.97 57028.50 88888.00 2011-09-28 22:16:31.238 271 13157.46 408.10 57028.50 88888.00 2011-09-28 22:16:32.238 271 13157.07 408.22 57027.77 88888.00 2011-09-28 22:16:33.238 271 13157.72 408.10 57027.77 88888.00 2011-09-28 22:16:34.238 271 13156.94 408.35 57027.52 88888.00 2011-09-28 22:16:35.238 271 13157.46 408.35 57027.64 88888.00 2011-09-28 22:16:36.238 271 13157.20 408.47 57028.13 88888.00 2011-09-28 22:16:37.238 271 13156.81 408.97 57027.89 88888.00 2011-09-28 22:16:38.238 271 13157.20 408.10 57027.64 88888.00 2011-09-28 22:16:39.238 271 13156.42 408.47 57027.64 88888.00 2011-09-28 22:16:40.238 271 13156.68 408.84 57027.28 88888.00 2011-09-28 22:16:41.238 271 13156.94 409.34 57028.26 88888.00 2011-09-28 22:16:42.238 271 13156.81 408.59 57028.01 88888.00 2011-09-28 22:16:43.238 271 13156.68 409.09 57027.89 88888.00 2011-09-28 22:16:44.238 271 13156.81 409.21 57027.77 88888.00 2011-09-28 22:16:45.238 271 13157.07 408.59 57027.04 88888.00 2011-09-28 22:16:46.238 271 13156.16 408.84 57027.40 88888.00 2011-09-28 22:16:47.238 271 13156.81 408.97 57027.77 88888.00 2011-09-28 22:16:48.238 271 13156.29 408.72 57027.40 88888.00 2011-09-28 22:16:49.238 271 13156.42 408.59 57027.52 88888.00 2011-09-28 22:16:50.238 271 13155.77 408.47 57027.40 88888.00 2011-09-28 22:16:51.238 271 13156.68 409.09 57028.38 88888.00 2011-09-28 22:16:52.238 271 13156.42 409.09 57028.01 88888.00 2011-09-28 22:16:53.238 271 13156.94 409.21 57027.16 88888.00 2011-09-28 22:16:54.238 271 13156.03 409.21 57027.52 88888.00 2011-09-28 22:16:55.238 271 13156.81 409.34 57027.52 88888.00 2011-09-28 22:16:56.238 271 13156.42 408.97 57027.40 88888.00 2011-09-28 22:16:57.238 271 13156.42 409.34 57028.13 88888.00 2011-09-28 22:16:58.238 271 13156.42 408.35 57027.52 88888.00 2011-09-28 22:16:59.238 271 13155.90 408.84 57027.16 88888.00 2011-09-28 22:17:00.238 271 13156.03 409.21 57028.01 88888.00 2011-09-28 22:17:01.238 271 13155.51 409.46 57027.16 88888.00 2011-09-28 22:17:02.238 271 13156.68 409.58 57027.16 88888.00 2011-09-28 22:17:03.238 271 13155.38 409.21 57026.91 88888.00 2011-09-28 22:17:04.238 271 13155.64 409.09 57027.64 88888.00 2011-09-28 22:17:05.238 271 13154.47 408.97 57027.52 88888.00 2011-09-28 22:17:06.238 271 13155.25 408.84 57026.91 88888.00 2011-09-28 22:17:07.238 271 13155.12 409.34 57026.79 88888.00 2011-09-28 22:17:08.238 271 13155.12 408.84 57027.64 88888.00 2011-09-28 22:17:09.238 271 13154.86 409.21 57027.77 88888.00 2011-09-28 22:17:10.238 271 13154.86 408.47 57027.28 88888.00 2011-09-28 22:17:11.238 271 13154.73 408.59 57026.91 88888.00 2011-09-28 22:17:12.238 271 13154.73 408.97 57026.55 88888.00 2011-09-28 22:17:13.238 271 13155.12 408.59 57027.04 88888.00 2011-09-28 22:17:14.238 271 13155.12 408.22 57027.64 88888.00 2011-09-28 22:17:15.238 271 13154.60 408.47 57027.40 88888.00 2011-09-28 22:17:16.238 271 13155.90 408.59 57027.16 88888.00 2011-09-28 22:17:17.238 271 13156.16 408.35 57027.77 88888.00 2011-09-28 22:17:18.238 271 13156.03 408.72 57026.55 88888.00 2011-09-28 22:17:19.238 271 13154.86 409.09 57026.42 88888.00 2011-09-28 22:17:20.238 271 13156.16 408.22 57026.91 88888.00 2011-09-28 22:17:21.238 271 13155.51 408.72 57027.04 88888.00 2011-09-28 22:17:22.238 271 13155.64 408.59 57027.52 88888.00 2011-09-28 22:17:23.238 271 13155.77 408.59 57027.04 88888.00 2011-09-28 22:17:24.238 271 13155.77 408.84 57026.91 88888.00 2011-09-28 22:17:25.238 271 13156.16 409.34 57026.91 88888.00 2011-09-28 22:17:26.238 271 13155.90 408.47 57027.04 88888.00 2011-09-28 22:17:27.238 271 13156.55 408.59 57027.04 88888.00 2011-09-28 22:17:28.238 271 13157.46 408.59 57026.67 88888.00 2011-09-28 22:17:29.238 271 13156.94 408.97 57027.28 88888.00 2011-09-28 22:17:30.238 271 13157.20 408.84 57026.79 88888.00 2011-09-28 22:17:31.238 271 13156.55 409.09 57027.16 88888.00 2011-09-28 22:17:32.238 271 13157.33 409.34 57027.40 88888.00 2011-09-28 22:17:33.238 271 13157.33 409.46 57027.52 88888.00 2011-09-28 22:17:34.238 271 13158.24 408.72 57027.28 88888.00 2011-09-28 22:17:35.238 271 13157.33 409.09 57028.01 88888.00 2011-09-28 22:17:36.238 271 13157.46 408.97 57027.52 88888.00 2011-09-28 22:17:37.238 271 13157.46 408.47 57027.52 88888.00 2011-09-28 22:17:38.238 271 13157.59 408.59 57027.89 88888.00 2011-09-28 22:17:39.238 271 13157.85 408.22 57027.16 88888.00 2011-09-28 22:17:40.238 271 13158.11 408.72 57027.16 88888.00 2011-09-28 22:17:41.238 271 13157.33 407.85 57027.64 88888.00 2011-09-28 22:17:42.238 271 13157.20 407.48 57027.16 88888.00 2011-09-28 22:17:43.238 271 13157.72 408.35 57027.52 88888.00 2011-09-28 22:17:44.238 271 13158.11 408.35 57027.52 88888.00 2011-09-28 22:17:45.238 271 13156.68 408.10 57027.28 88888.00 2011-09-28 22:17:46.238 271 13157.59 408.72 57027.28 88888.00 2011-09-28 22:17:47.238 271 13157.72 408.47 57027.77 88888.00 2011-09-28 22:17:48.238 271 13157.20 407.73 57027.77 88888.00 2011-09-28 22:17:49.238 271 13157.72 408.72 57027.28 88888.00 2011-09-28 22:17:50.238 271 13157.59 408.10 57026.79 88888.00 2011-09-28 22:17:51.238 271 13157.72 408.10 57027.52 88888.00 2011-09-28 22:17:52.238 271 13158.63 409.09 57027.77 88888.00 2011-09-28 22:17:53.238 271 13157.72 408.47 57027.52 88888.00 2011-09-28 22:17:54.238 271 13158.24 408.97 57027.16 88888.00 2011-09-28 22:17:55.238 271 13158.76 408.84 57027.52 88888.00 2011-09-28 22:17:56.238 271 13158.63 408.59 57027.89 88888.00 2011-09-28 22:17:57.238 271 13158.63 408.97 57028.13 88888.00 2011-09-28 22:17:58.238 271 13158.89 409.09 57027.28 88888.00 2011-09-28 22:17:59.238 271 13158.89 408.97 57028.13 88888.00 2011-09-28 22:18:00.238 271 13158.11 408.72 57028.38 88888.00 2011-09-28 22:18:01.238 271 13158.37 408.72 57027.40 88888.00 2011-09-28 22:18:02.238 271 13157.98 408.22 57027.89 88888.00 2011-09-28 22:18:03.238 271 13159.28 407.97 57027.89 88888.00 2011-09-28 22:18:04.238 271 13158.37 408.35 57028.13 88888.00 2011-09-28 22:18:05.238 271 13157.85 408.22 57027.40 88888.00 2011-09-28 22:18:06.238 271 13158.37 408.59 57027.77 88888.00 2011-09-28 22:18:07.238 271 13158.11 408.84 57027.40 88888.00 2011-09-28 22:18:08.238 271 13158.50 408.84 57027.89 88888.00 2011-09-28 22:18:09.238 271 13157.98 408.59 57028.13 88888.00 2011-09-28 22:18:10.238 271 13158.24 408.10 57028.38 88888.00 2011-09-28 22:18:11.238 271 13158.37 408.22 57027.77 88888.00 2011-09-28 22:18:12.238 271 13157.85 407.60 57027.77 88888.00 2011-09-28 22:18:13.238 271 13157.59 408.97 57027.77 88888.00 2011-09-28 22:18:14.238 271 13158.11 408.47 57027.40 88888.00 2011-09-28 22:18:15.238 271 13158.24 408.72 57028.13 88888.00 2011-09-28 22:18:16.238 271 13157.85 408.35 57027.89 88888.00 2011-09-28 22:18:17.238 271 13158.50 407.85 57028.13 88888.00 2011-09-28 22:18:18.238 271 13157.20 407.48 57027.89 88888.00 2011-09-28 22:18:19.238 271 13157.72 408.35 57028.50 88888.00 2011-09-28 22:18:20.238 271 13157.85 407.73 57028.62 88888.00 2011-09-28 22:18:21.238 271 13158.37 407.23 57027.16 88888.00 2011-09-28 22:18:22.238 271 13157.85 407.85 57027.89 88888.00 2011-09-28 22:18:23.238 271 13158.11 407.73 57028.38 88888.00 2011-09-28 22:18:24.238 271 13157.85 408.97 57028.13 88888.00 2011-09-28 22:18:25.238 271 13157.33 408.59 57028.01 88888.00 2011-09-28 22:18:26.238 271 13157.72 407.97 57027.77 88888.00 2011-09-28 22:18:27.238 271 13157.07 408.35 57028.01 88888.00 2011-09-28 22:18:28.238 271 13157.20 408.22 57027.77 88888.00 2011-09-28 22:18:29.238 271 13156.81 408.59 57028.50 88888.00 2011-09-28 22:18:30.238 271 13157.07 408.84 57027.77 88888.00 2011-09-28 22:18:31.238 271 13157.46 407.85 57028.13 88888.00 2011-09-28 22:18:32.238 271 13157.85 408.47 57028.01 88888.00 2011-09-28 22:18:33.238 271 13157.59 408.97 57028.87 88888.00 2011-09-28 22:18:34.238 271 13157.59 408.84 57028.50 88888.00 2011-09-28 22:18:35.238 271 13157.98 408.59 57028.26 88888.00 2011-09-28 22:18:36.238 271 13157.33 408.47 57028.26 88888.00 2011-09-28 22:18:37.238 271 13156.81 408.72 57028.50 88888.00 2011-09-28 22:18:38.238 271 13157.33 408.72 57028.38 88888.00 2011-09-28 22:18:39.238 271 13156.68 408.84 57028.01 88888.00 2011-09-28 22:18:40.238 271 13157.07 408.84 57028.13 88888.00 2011-09-28 22:18:41.238 271 13156.42 408.35 57028.38 88888.00 2011-09-28 22:18:42.238 271 13156.42 408.59 57028.38 88888.00 2011-09-28 22:18:43.238 271 13157.33 408.35 57028.13 88888.00 2011-09-28 22:18:44.238 271 13156.68 408.72 57028.01 88888.00 2011-09-28 22:18:45.238 271 13156.16 408.97 57028.01 88888.00 2011-09-28 22:18:46.238 271 13156.29 408.72 57028.01 88888.00 2011-09-28 22:18:47.238 271 13156.68 409.09 57028.87 88888.00 2011-09-28 22:18:48.238 271 13156.55 408.84 57028.13 88888.00 2011-09-28 22:18:49.238 271 13155.64 409.46 57028.38 88888.00 2011-09-28 22:18:50.238 271 13156.03 409.71 57028.99 88888.00 2011-09-28 22:18:51.238 271 13156.29 408.72 57029.23 88888.00 2011-09-28 22:18:52.238 271 13156.68 409.21 57028.62 88888.00 2011-09-28 22:18:53.238 271 13156.81 408.72 57028.38 88888.00 2011-09-28 22:18:54.238 271 13156.42 409.21 57027.77 88888.00 2011-09-28 22:18:55.238 271 13156.29 408.72 57028.13 88888.00 2011-09-28 22:18:56.238 271 13156.29 409.34 57027.28 88888.00 2011-09-28 22:18:57.238 271 13155.51 408.97 57028.13 88888.00 2011-09-28 22:18:58.238 271 13155.90 408.84 57027.89 88888.00 2011-09-28 22:18:59.238 271 13155.77 408.72 57028.01 88888.00 2011-09-28 22:19:00.238 271 13156.42 408.97 57028.13 88888.00 2011-09-28 22:19:01.238 271 13155.90 408.84 57026.91 88888.00 2011-09-28 22:19:02.238 271 13156.16 408.97 57027.64 88888.00 2011-09-28 22:19:03.238 271 13156.68 409.58 57028.01 88888.00 2011-09-28 22:19:04.238 271 13156.68 408.59 57027.52 88888.00 2011-09-28 22:19:05.238 271 13156.42 409.21 57027.64 88888.00 2011-09-28 22:19:06.238 271 13156.03 409.09 57027.16 88888.00 2011-09-28 22:19:07.238 271 13155.77 408.47 57027.89 88888.00 2011-09-28 22:19:08.238 271 13156.29 409.83 57027.52 88888.00 2011-09-28 22:19:09.238 271 13156.42 409.21 57028.01 88888.00 2011-09-28 22:19:10.238 271 13156.03 409.46 57028.26 88888.00 2011-09-28 22:19:11.238 271 13156.68 409.21 57027.89 88888.00 2011-09-28 22:19:12.238 271 13155.64 408.84 57027.52 88888.00 2011-09-28 22:19:13.238 271 13155.38 408.97 57026.91 88888.00 2011-09-28 22:19:14.238 271 13156.16 408.59 57028.26 88888.00 2011-09-28 22:19:15.238 271 13156.16 408.84 57027.28 88888.00 2011-09-28 22:19:16.238 271 13156.03 408.72 57027.52 88888.00 2011-09-28 22:19:17.238 271 13156.29 409.09 57027.16 88888.00 2011-09-28 22:19:18.238 271 13155.90 409.34 57028.01 88888.00 2011-09-28 22:19:19.238 271 13156.29 408.97 57028.38 88888.00 2011-09-28 22:19:20.238 271 13157.33 408.35 57027.89 88888.00 2011-09-28 22:19:21.238 271 13157.20 407.97 57027.16 88888.00 2011-09-28 22:19:22.238 271 13156.29 408.22 57027.64 88888.00 2011-09-28 22:19:23.238 271 13156.29 408.72 57028.13 88888.00 2011-09-28 22:19:24.238 271 13156.68 408.97 57028.38 88888.00 2011-09-28 22:19:25.238 271 13156.16 409.46 57028.01 88888.00 2011-09-28 22:19:26.238 271 13157.33 409.34 57028.13 88888.00 2011-09-28 22:19:27.238 271 13157.72 409.46 57027.77 88888.00 2011-09-28 22:19:28.238 271 13156.94 409.34 57027.77 88888.00 2011-09-28 22:19:29.238 271 13157.72 409.34 57027.77 88888.00 2011-09-28 22:19:30.238 271 13157.85 408.72 57028.50 88888.00 2011-09-28 22:19:31.238 271 13157.20 409.21 57027.52 88888.00 2011-09-28 22:19:32.238 271 13158.11 408.72 57028.01 88888.00 2011-09-28 22:19:33.238 271 13157.98 409.34 57027.28 88888.00 2011-09-28 22:19:34.238 271 13158.11 409.58 57028.26 88888.00 2011-09-28 22:19:35.238 271 13157.20 409.46 57028.26 88888.00 2011-09-28 22:19:36.238 271 13157.85 409.58 57028.50 88888.00 2011-09-28 22:19:37.238 271 13158.24 409.46 57028.13 88888.00 2011-09-28 22:19:38.238 271 13158.24 409.83 57028.38 88888.00 2011-09-28 22:19:39.238 271 13158.50 409.96 57027.89 88888.00 2011-09-28 22:19:40.238 271 13158.76 409.71 57028.13 88888.00 2011-09-28 22:19:41.238 271 13158.50 410.20 57027.52 88888.00 2011-09-28 22:19:42.238 271 13158.37 409.34 57028.13 88888.00 2011-09-28 22:19:43.238 271 13158.37 409.21 57028.62 88888.00 2011-09-28 22:19:44.238 271 13158.76 410.08 57028.50 88888.00 2011-09-28 22:19:45.238 271 13158.24 409.83 57028.26 88888.00 2011-09-28 22:19:46.238 271 13158.89 409.96 57028.38 88888.00 2011-09-28 22:19:47.238 271 13159.15 409.71 57028.75 88888.00 2011-09-28 22:19:48.238 271 13158.76 409.83 57028.75 88888.00 2011-09-28 22:19:49.238 271 13159.28 410.08 57029.48 88888.00 2011-09-28 22:19:50.238 271 13159.67 410.58 57028.75 88888.00 2011-09-28 22:19:51.238 271 13159.67 409.96 57028.99 88888.00 2011-09-28 22:19:52.238 271 13159.80 410.58 57028.01 88888.00 2011-09-28 22:19:53.238 271 13159.28 410.95 57028.99 88888.00 2011-09-28 22:19:54.238 271 13160.06 410.33 57028.50 88888.00 2011-09-28 22:19:55.238 271 13160.06 410.58 57028.50 88888.00 2011-09-28 22:19:56.238 271 13160.45 411.19 57028.99 88888.00 2011-09-28 22:19:57.238 271 13160.32 411.07 57029.23 88888.00 2011-09-28 22:19:58.238 271 13160.71 411.32 57029.36 88888.00 2011-09-28 22:19:59.238 271 13160.97 410.95 57029.48 88888.00 2011-09-28 22:20:00.238 271 13161.10 410.70 57030.34 88888.00 2011-09-28 22:20:01.238 271 13160.84 412.06 57029.11 88888.00 2011-09-28 22:20:02.238 271 13161.23 411.07 57030.21 88888.00 2011-09-28 22:20:03.238 271 13161.23 411.19 57029.72 88888.00 2011-09-28 22:20:04.238 271 13160.97 411.32 57029.36 88888.00 2011-09-28 22:20:05.238 271 13160.97 411.44 57029.48 88888.00 2011-09-28 22:20:06.238 271 13161.36 410.45 57028.87 88888.00 2011-09-28 22:20:07.238 271 13161.88 410.70 57029.72 88888.00 2011-09-28 22:20:08.238 271 13162.13 410.33 57029.60 88888.00 2011-09-28 22:20:09.238 271 13160.97 410.82 57029.48 88888.00 2011-09-28 22:20:10.238 271 13162.00 410.70 57029.36 88888.00 2011-09-28 22:20:11.238 271 13161.62 410.58 57030.34 88888.00 2011-09-28 22:20:12.238 271 13161.62 409.96 57030.09 88888.00 2011-09-28 22:20:13.238 271 13161.49 410.20 57029.48 88888.00 2011-09-28 22:20:14.238 271 13162.26 409.83 57030.09 88888.00 2011-09-28 22:20:15.238 271 13162.00 410.45 57029.97 88888.00 2011-09-28 22:20:16.238 271 13162.26 410.08 57029.72 88888.00 2011-09-28 22:20:17.238 271 13161.88 409.96 57029.85 88888.00 2011-09-28 22:20:18.238 271 13162.91 409.96 57029.60 88888.00 2011-09-28 22:20:19.238 271 13162.52 410.45 57029.48 88888.00 2011-09-28 22:20:20.238 271 13163.17 410.70 57029.72 88888.00 2011-09-28 22:20:21.238 271 13162.00 410.33 57030.58 88888.00 2011-09-28 22:20:22.238 271 13162.78 409.34 57030.58 88888.00 2011-09-28 22:20:23.238 271 13163.43 410.45 57029.72 88888.00 2011-09-28 22:20:24.238 271 13163.69 410.33 57030.82 88888.00 2011-09-28 22:20:25.238 271 13163.30 410.33 57029.85 88888.00 2011-09-28 22:20:26.238 271 13163.69 410.82 57030.09 88888.00 2011-09-28 22:20:27.238 271 13163.30 410.95 57030.46 88888.00 2011-09-28 22:20:28.238 271 13164.34 410.08 57030.70 88888.00 2011-09-28 22:20:29.238 271 13164.08 410.70 57030.09 88888.00 2011-09-28 22:20:30.238 271 13164.08 410.45 57030.70 88888.00 2011-09-28 22:20:31.238 271 13164.34 409.46 57031.07 88888.00 2011-09-28 22:20:32.238 271 13164.60 409.83 57031.44 88888.00 2011-09-28 22:20:33.238 271 13164.47 409.46 57030.95 88888.00 2011-09-28 22:20:34.238 271 13164.60 409.71 57031.19 88888.00 2011-09-28 22:20:35.238 271 13164.34 409.71 57030.58 88888.00 2011-09-28 22:20:36.238 271 13164.60 409.58 57031.44 88888.00 2011-09-28 22:20:37.238 271 13163.56 409.83 57030.95 88888.00 2011-09-28 22:20:38.238 271 13163.95 409.34 57031.07 88888.00 2011-09-28 22:20:39.238 271 13164.60 409.71 57030.82 88888.00 2011-09-28 22:20:40.238 271 13164.21 409.21 57031.07 88888.00 2011-09-28 22:20:41.238 271 13164.34 409.21 57030.82 88888.00 2011-09-28 22:20:42.238 271 13163.56 409.46 57031.56 88888.00 2011-09-28 22:20:43.238 271 13164.21 409.21 57031.56 88888.00 2011-09-28 22:20:44.238 271 13164.34 408.97 57031.19 88888.00 2011-09-28 22:20:45.238 271 13164.21 409.09 57030.95 88888.00 2011-09-28 22:20:46.238 271 13164.21 409.09 57031.44 88888.00 2011-09-28 22:20:47.238 271 13164.47 409.09 57031.19 88888.00 2011-09-28 22:20:48.238 271 13164.73 408.59 57031.68 88888.00 2011-09-28 22:20:49.238 271 13164.60 408.97 57031.56 88888.00 2011-09-28 22:20:50.238 271 13164.47 409.71 57031.07 88888.00 2011-09-28 22:20:51.238 271 13163.95 409.09 57031.19 88888.00 2011-09-28 22:20:52.238 271 13163.95 409.21 57031.93 88888.00 2011-09-28 22:20:53.238 271 13163.69 409.09 57031.68 88888.00 2011-09-28 22:20:54.238 271 13163.30 408.97 57031.68 88888.00 2011-09-28 22:20:55.238 271 13162.91 408.97 57031.93 88888.00 2011-09-28 22:20:56.238 271 13163.30 408.72 57032.05 88888.00 2011-09-28 22:20:57.238 271 13163.69 409.09 57031.31 88888.00 2011-09-28 22:20:58.238 271 13162.78 408.84 57031.68 88888.00 2011-09-28 22:20:59.238 271 13162.91 408.59 57031.80 88888.00 2011-09-28 22:21:00.238 271 13163.04 409.09 57031.44 88888.00 2011-09-28 22:21:01.238 271 13162.91 410.33 57031.56 88888.00 2011-09-28 22:21:02.238 271 13162.65 409.34 57031.93 88888.00 2011-09-28 22:21:03.238 271 13162.91 409.09 57031.68 88888.00 2011-09-28 22:21:04.238 271 13162.65 409.46 57031.31 88888.00 2011-09-28 22:21:05.238 271 13163.17 409.21 57031.31 88888.00 2011-09-28 22:21:06.238 271 13161.75 409.34 57032.05 88888.00 2011-09-28 22:21:07.238 271 13162.65 409.09 57031.68 88888.00 2011-09-28 22:21:08.238 271 13162.39 409.34 57031.19 88888.00 2011-09-28 22:21:09.238 271 13162.52 408.10 57031.68 88888.00 2011-09-28 22:21:10.238 271 13162.52 408.84 57032.17 88888.00 2011-09-28 22:21:11.238 271 13162.52 408.84 57030.82 88888.00 2011-09-28 22:21:12.238 271 13162.39 407.60 57030.95 88888.00 2011-09-28 22:21:13.238 271 13162.78 408.97 57031.68 88888.00 2011-09-28 22:21:14.238 271 13162.78 407.85 57032.05 88888.00 2011-09-28 22:21:15.238 271 13162.52 408.47 57031.93 88888.00 2011-09-28 22:21:16.238 271 13162.65 408.72 57032.05 88888.00 2011-09-28 22:21:17.238 271 13162.26 409.09 57031.07 88888.00 2011-09-28 22:21:18.238 271 13162.52 408.59 57031.19 88888.00 2011-09-28 22:21:19.238 271 13162.13 408.59 57030.70 88888.00 2011-09-28 22:21:20.238 271 13162.65 408.35 57031.80 88888.00 2011-09-28 22:21:21.238 271 13162.52 409.71 57031.56 88888.00 2011-09-28 22:21:22.238 271 13162.78 409.21 57031.07 88888.00 2011-09-28 22:21:23.238 271 13162.65 409.21 57031.68 88888.00 2011-09-28 22:21:24.238 271 13162.65 409.58 57031.44 88888.00 2011-09-28 22:21:25.238 271 13162.78 409.58 57031.31 88888.00 2011-09-28 22:21:26.238 271 13163.17 409.96 57032.05 88888.00 2011-09-28 22:21:27.238 271 13162.91 409.71 57031.19 88888.00 2011-09-28 22:21:28.238 271 13163.17 409.96 57031.56 88888.00 2011-09-28 22:21:29.238 271 13163.17 409.96 57032.05 88888.00 2011-09-28 22:21:30.238 271 13163.43 410.08 57031.44 88888.00 2011-09-28 22:21:31.238 271 13163.17 409.46 57032.41 88888.00 2011-09-28 22:21:32.238 271 13163.43 409.71 57031.80 88888.00 2011-09-28 22:21:33.238 271 13163.04 409.71 57031.80 88888.00 2011-09-28 22:21:34.238 271 13163.56 410.33 57032.05 88888.00 2011-09-28 22:21:35.238 271 13163.82 409.58 57031.93 88888.00 2011-09-28 22:21:36.238 271 13163.04 409.34 57032.05 88888.00 2011-09-28 22:21:37.238 271 13162.78 409.83 57032.41 88888.00 2011-09-28 22:21:38.238 271 13163.43 409.58 57032.05 88888.00 2011-09-28 22:21:39.238 271 13163.56 409.71 57032.29 88888.00 2011-09-28 22:21:40.237 271 13162.52 409.58 57032.66 88888.00 2011-09-28 22:21:41.237 271 13163.30 409.46 57031.68 88888.00 2011-09-28 22:21:42.237 271 13163.30 409.34 57031.68 88888.00 2011-09-28 22:21:43.237 271 13163.30 409.46 57032.05 88888.00 2011-09-28 22:21:44.237 271 13163.17 409.71 57031.31 88888.00 2011-09-28 22:21:45.237 271 13163.69 409.71 57031.44 88888.00 2011-09-28 22:21:46.237 271 13163.82 408.72 57031.80 88888.00 2011-09-28 22:21:47.237 271 13163.30 409.09 57031.93 88888.00 2011-09-28 22:21:48.237 271 13163.30 409.71 57031.93 88888.00 2011-09-28 22:21:49.237 271 13163.43 409.21 57031.80 88888.00 2011-09-28 22:21:50.237 271 13163.95 409.21 57031.68 88888.00 2011-09-28 22:21:51.237 271 13164.08 409.58 57031.80 88888.00 2011-09-28 22:21:52.237 271 13164.34 410.08 57031.93 88888.00 2011-09-28 22:21:53.237 271 13164.08 409.58 57032.41 88888.00 2011-09-28 22:21:54.237 271 13164.47 409.46 57031.80 88888.00 2011-09-28 22:21:55.237 271 13164.47 409.46 57031.93 88888.00 2011-09-28 22:21:56.237 271 13163.69 408.84 57031.56 88888.00 2011-09-28 22:21:57.237 271 13164.08 409.46 57032.17 88888.00 2011-09-28 22:21:58.237 271 13163.82 408.84 57031.56 88888.00 2011-09-28 22:21:59.237 271 13164.08 409.34 57032.05 88888.00 2011-09-28 22:22:00.237 271 13163.95 408.59 57032.17 88888.00 2011-09-28 22:22:01.237 271 13164.73 408.84 57031.68 88888.00 2011-09-28 22:22:02.237 271 13163.82 408.72 57032.17 88888.00 2011-09-28 22:22:03.237 271 13164.08 408.35 57031.56 88888.00 2011-09-28 22:22:04.237 271 13164.08 408.72 57031.93 88888.00 2011-09-28 22:22:05.237 271 13163.82 408.10 57031.93 88888.00 2011-09-28 22:22:06.237 271 13164.34 409.46 57031.56 88888.00 2011-09-28 22:22:07.237 271 13164.60 409.34 57032.05 88888.00 2011-09-28 22:22:08.237 271 13163.82 409.21 57032.05 88888.00 2011-09-28 22:22:09.237 271 13163.95 408.97 57031.80 88888.00 2011-09-28 22:22:10.237 271 13164.73 409.46 57032.54 88888.00 2011-09-28 22:22:11.237 271 13164.47 408.72 57032.41 88888.00 2011-09-28 22:22:12.237 271 13163.82 408.59 57032.05 88888.00 2011-09-28 22:22:13.237 271 13163.43 408.72 57032.17 88888.00 2011-09-28 22:22:14.237 271 13164.34 409.09 57032.29 88888.00 2011-09-28 22:22:15.237 271 13164.21 408.47 57031.80 88888.00 2011-09-28 22:22:16.237 271 13164.21 409.46 57032.17 88888.00 2011-09-28 22:22:17.237 271 13164.34 409.58 57031.93 88888.00 2011-09-28 22:22:18.237 271 13163.82 408.84 57031.93 88888.00 2011-09-28 22:22:19.237 271 13164.08 408.59 57032.78 88888.00 2011-09-28 22:22:20.237 271 13164.60 408.84 57032.54 88888.00 2011-09-28 22:22:21.237 271 13164.34 408.84 57033.02 88888.00 2011-09-28 22:22:22.237 271 13164.08 408.47 57031.93 88888.00 2011-09-28 22:22:23.237 271 13164.47 408.72 57032.41 88888.00 2011-09-28 22:22:24.237 271 13164.08 408.97 57032.41 88888.00 2011-09-28 22:22:25.237 271 13164.60 408.35 57032.54 88888.00 2011-09-28 22:22:26.237 271 13163.43 409.21 57031.93 88888.00 2011-09-28 22:22:27.237 271 13163.69 408.59 57032.54 88888.00 2011-09-28 22:22:28.237 271 13163.43 408.97 57032.41 88888.00 2011-09-28 22:22:29.237 271 13163.43 408.72 57033.27 88888.00 2011-09-28 22:22:30.237 271 13163.95 408.47 57032.29 88888.00 2011-09-28 22:22:31.237 271 13163.69 408.47 57032.17 88888.00 2011-09-28 22:22:32.237 271 13162.78 408.72 57032.54 88888.00 2011-09-28 22:22:33.237 271 13163.69 408.10 57031.68 88888.00 2011-09-28 22:22:34.237 271 13163.30 408.59 57032.17 88888.00 2011-09-28 22:22:35.237 271 13163.17 408.47 57031.80 88888.00 2011-09-28 22:22:36.237 271 13163.43 408.35 57031.68 88888.00 2011-09-28 22:22:37.237 271 13163.04 408.97 57031.93 88888.00 2011-09-28 22:22:38.237 271 13163.04 409.83 57031.80 88888.00 2011-09-28 22:22:39.237 271 13162.26 409.09 57032.17 88888.00 2011-09-28 22:22:40.237 271 13163.04 408.97 57032.29 88888.00 2011-09-28 22:22:41.237 271 13163.43 409.96 57031.80 88888.00 2011-09-28 22:22:42.237 271 13162.65 409.46 57032.54 88888.00 2011-09-28 22:22:43.237 271 13162.91 409.58 57032.54 88888.00 2011-09-28 22:22:44.237 271 13162.78 409.83 57031.19 88888.00 2011-09-28 22:22:45.237 271 13162.65 409.83 57032.41 88888.00 2011-09-28 22:22:46.237 271 13162.26 409.58 57031.93 88888.00 2011-09-28 22:22:47.237 271 13163.43 409.83 57032.05 88888.00 2011-09-28 22:22:48.237 271 13162.39 409.34 57032.90 88888.00 2011-09-28 22:22:49.237 271 13162.52 408.84 57032.41 88888.00 2011-09-28 22:22:50.237 271 13162.65 409.46 57032.05 88888.00 2011-09-28 22:22:51.237 271 13162.13 409.21 57031.80 88888.00 2011-09-28 22:22:52.237 271 13162.00 409.09 57032.17 88888.00 2011-09-28 22:22:53.237 271 13162.39 409.34 57032.05 88888.00 2011-09-28 22:22:54.237 271 13162.00 408.72 57032.05 88888.00 2011-09-28 22:22:55.237 271 13162.00 408.72 57032.41 88888.00 2011-09-28 22:22:56.237 271 13162.26 408.35 57032.05 88888.00 2011-09-28 22:22:57.237 271 13161.10 408.35 57032.05 88888.00 2011-09-28 22:22:58.237 271 13161.88 408.10 57031.93 88888.00 2011-09-28 22:22:59.237 271 13161.75 408.35 57031.56 88888.00 2011-09-28 22:23:00.237 271 13161.75 408.72 57031.44 88888.00 2011-09-28 22:23:01.237 271 13161.75 408.59 57031.44 88888.00 2011-09-28 22:23:02.237 271 13161.75 407.85 57031.80 88888.00 2011-09-28 22:23:03.237 271 13161.88 408.72 57031.56 88888.00 2011-09-28 22:23:04.237 271 13161.88 409.46 57031.68 88888.00 2011-09-28 22:23:05.237 271 13161.23 408.47 57031.80 88888.00 2011-09-28 22:23:06.237 271 13162.52 408.59 57031.80 88888.00 2011-09-28 22:23:07.237 271 13161.88 409.71 57031.44 88888.00 2011-09-28 22:23:08.237 271 13161.75 408.72 57031.31 88888.00 2011-09-28 22:23:09.237 271 13162.26 409.09 57031.19 88888.00 2011-09-28 22:23:10.237 271 13162.13 408.72 57031.31 88888.00 2011-09-28 22:23:11.237 271 13161.88 409.96 57031.44 88888.00 2011-09-28 22:23:12.237 271 13162.26 409.09 57030.82 88888.00 2011-09-28 22:23:13.237 271 13161.88 408.59 57031.44 88888.00 2011-09-28 22:23:14.237 271 13162.13 409.58 57031.31 88888.00 2011-09-28 22:23:15.237 271 13162.00 409.71 57031.80 88888.00 2011-09-28 22:23:16.237 271 13162.26 410.20 57031.07 88888.00 2011-09-28 22:23:17.237 271 13162.00 410.08 57031.68 88888.00 2011-09-28 22:23:18.237 271 13162.26 409.21 57030.82 88888.00 2011-09-28 22:23:19.237 271 13162.52 408.59 57031.07 88888.00 2011-09-28 22:23:20.237 271 13162.00 409.58 57030.82 88888.00 2011-09-28 22:23:21.237 271 13162.13 408.97 57031.93 88888.00 2011-09-28 22:23:22.237 271 13162.00 409.21 57031.68 88888.00 2011-09-28 22:23:23.237 271 13161.62 409.21 57031.19 88888.00 2011-09-28 22:23:24.237 271 13161.88 408.35 57031.31 88888.00 2011-09-28 22:23:25.237 271 13161.62 408.97 57031.44 88888.00 2011-09-28 22:23:26.237 271 13162.26 409.21 57031.44 88888.00 2011-09-28 22:23:27.237 271 13161.88 408.72 57030.46 88888.00 2011-09-28 22:23:28.237 271 13161.88 408.72 57030.82 88888.00 2011-09-28 22:23:29.237 271 13161.62 409.21 57031.31 88888.00 2011-09-28 22:23:30.237 271 13161.62 410.58 57031.44 88888.00 2011-09-28 22:23:31.237 271 13161.62 409.83 57031.19 88888.00 2011-09-28 22:23:32.237 271 13161.49 409.34 57031.19 88888.00 2011-09-28 22:23:33.237 271 13162.00 409.96 57030.95 88888.00 2011-09-28 22:23:34.237 271 13161.62 409.58 57030.58 88888.00 2011-09-28 22:23:35.237 271 13162.26 410.58 57031.07 88888.00 2011-09-28 22:23:36.237 271 13161.88 409.58 57030.95 88888.00 2011-09-28 22:23:37.237 271 13162.13 409.83 57030.70 88888.00 2011-09-28 22:23:38.237 271 13162.65 410.08 57030.95 88888.00 2011-09-28 22:23:39.237 271 13162.65 409.34 57031.07 88888.00 2011-09-28 22:23:40.237 271 13162.52 409.83 57031.19 88888.00 2011-09-28 22:23:41.237 271 13162.39 409.83 57031.07 88888.00 2011-09-28 22:23:42.237 271 13162.00 410.45 57030.95 88888.00 2011-09-28 22:23:43.237 271 13162.65 409.09 57030.95 88888.00 2011-09-28 22:23:44.237 271 13162.52 410.08 57030.95 88888.00 2011-09-28 22:23:45.237 271 13162.39 409.96 57030.95 88888.00 2011-09-28 22:23:46.237 271 13162.78 409.58 57031.19 88888.00 2011-09-28 22:23:47.237 271 13162.91 409.71 57030.82 88888.00 2011-09-28 22:23:48.237 271 13162.52 409.46 57031.44 88888.00 2011-09-28 22:23:49.237 271 13162.39 409.09 57031.31 88888.00 2011-09-28 22:23:50.237 271 13161.49 409.83 57031.31 88888.00 2011-09-28 22:23:51.237 271 13162.52 409.71 57031.07 88888.00 2011-09-28 22:23:52.237 271 13161.88 409.58 57031.31 88888.00 2011-09-28 22:23:53.237 271 13161.88 408.97 57030.09 88888.00 2011-09-28 22:23:54.237 271 13162.65 409.09 57030.70 88888.00 2011-09-28 22:23:55.237 271 13162.39 409.09 57030.58 88888.00 2011-09-28 22:23:56.237 271 13161.88 409.96 57031.19 88888.00 2011-09-28 22:23:57.237 271 13162.26 409.09 57031.07 88888.00 2011-09-28 22:23:58.237 271 13162.65 409.34 57031.80 88888.00 2011-09-28 22:23:59.237 271 13162.52 409.58 57030.58 88888.00 2011-09-28 22:24:00.237 271 13162.52 409.96 57031.19 88888.00 2011-09-28 22:24:01.237 271 13162.26 410.08 57031.31 88888.00 2011-09-28 22:24:02.237 271 13162.65 410.08 57031.07 88888.00 2011-09-28 22:24:03.237 271 13162.65 409.96 57031.31 88888.00 2011-09-28 22:24:04.237 271 13163.04 410.45 57031.19 88888.00 2011-09-28 22:24:05.237 271 13163.04 410.95 57031.56 88888.00 2011-09-28 22:24:06.237 271 13162.39 410.08 57031.07 88888.00 2011-09-28 22:24:07.237 271 13162.65 410.45 57031.07 88888.00 2011-09-28 22:24:08.237 271 13162.78 409.71 57031.19 88888.00 2011-09-28 22:24:09.237 271 13162.78 409.71 57031.68 88888.00 2011-09-28 22:24:10.237 271 13162.78 410.33 57031.44 88888.00 2011-09-28 22:24:11.237 271 13162.78 410.08 57031.31 88888.00 2011-09-28 22:24:12.237 271 13162.52 409.09 57031.68 88888.00 2011-09-28 22:24:13.237 271 13162.91 409.96 57032.41 88888.00 2011-09-28 22:24:14.237 271 13161.75 410.08 57031.44 88888.00 2011-09-28 22:24:15.237 271 13163.17 409.34 57030.95 88888.00 2011-09-28 22:24:16.237 271 13162.39 409.46 57031.31 88888.00 2011-09-28 22:24:17.237 271 13162.00 409.71 57032.05 88888.00 2011-09-28 22:24:18.237 271 13161.75 409.46 57031.93 88888.00 2011-09-28 22:24:19.237 271 13162.26 409.46 57031.93 88888.00 2011-09-28 22:24:20.237 271 13162.65 409.71 57031.19 88888.00 2011-09-28 22:24:21.237 271 13161.75 409.46 57031.44 88888.00 2011-09-28 22:24:22.237 271 13162.52 410.08 57031.68 88888.00 2011-09-28 22:24:23.237 271 13162.26 409.58 57031.07 88888.00 2011-09-28 22:24:24.237 271 13162.52 409.83 57032.05 88888.00 2011-09-28 22:24:25.237 271 13162.13 409.71 57031.80 88888.00 2011-09-28 22:24:26.237 271 13162.78 410.08 57031.56 88888.00 2011-09-28 22:24:27.237 271 13162.91 409.58 57031.68 88888.00 2011-09-28 22:24:28.237 271 13162.65 410.33 57031.93 88888.00 2011-09-28 22:24:29.237 271 13163.04 410.45 57031.31 88888.00 2011-09-28 22:24:30.237 271 13162.39 409.96 57031.31 88888.00 2011-09-28 22:24:31.237 271 13163.30 410.45 57031.93 88888.00 2011-09-28 22:24:32.237 271 13162.91 409.34 57031.93 88888.00 2011-09-28 22:24:33.237 271 13162.78 410.82 57031.56 88888.00 2011-09-28 22:24:34.237 271 13162.78 409.71 57031.31 88888.00 2011-09-28 22:24:35.237 271 13162.13 410.08 57031.31 88888.00 2011-09-28 22:24:36.237 271 13162.65 409.96 57031.68 88888.00 2011-09-28 22:24:37.237 271 13163.04 410.20 57031.56 88888.00 2011-09-28 22:24:38.237 271 13162.91 410.58 57031.19 88888.00 2011-09-28 22:24:39.237 271 13162.39 409.46 57031.93 88888.00 2011-09-28 22:24:40.237 271 13162.65 410.08 57031.80 88888.00 2011-09-28 22:24:41.237 271 13161.88 411.07 57032.29 88888.00 2011-09-28 22:24:42.237 271 13162.13 410.08 57032.29 88888.00 2011-09-28 22:24:43.237 271 13162.13 410.70 57032.05 88888.00 2011-09-28 22:24:44.237 271 13162.39 409.96 57031.80 88888.00 2011-09-28 22:24:45.237 271 13162.91 410.33 57031.44 88888.00 2011-09-28 22:24:46.237 271 13163.04 410.08 57030.82 88888.00 2011-09-28 22:24:47.237 271 13162.39 410.45 57031.80 88888.00 2011-09-28 22:24:48.237 271 13162.91 410.70 57031.31 88888.00 2011-09-28 22:24:49.237 271 13162.52 409.83 57031.93 88888.00 2011-09-28 22:24:50.237 271 13162.65 409.71 57031.31 88888.00 2011-09-28 22:24:51.237 271 13162.91 409.83 57031.19 88888.00 2011-09-28 22:24:52.237 271 13162.52 410.08 57031.56 88888.00 2011-09-28 22:24:53.237 271 13162.52 410.45 57031.93 88888.00 2011-09-28 22:24:54.237 271 13161.88 409.34 57031.19 88888.00 2011-09-28 22:24:55.237 271 13162.39 409.58 57031.80 88888.00 2011-09-28 22:24:56.237 271 13162.52 409.46 57032.17 88888.00 2011-09-28 22:24:57.237 271 13161.88 409.71 57031.56 88888.00 2011-09-28 22:24:58.237 271 13162.26 409.83 57031.80 88888.00 2011-09-28 22:24:59.237 271 13162.13 409.83 57031.31 88888.00 2011-09-28 22:25:00.237 271 13162.52 410.08 57031.44 88888.00 2011-09-28 22:25:01.237 271 13161.88 409.34 57031.44 88888.00 2011-09-28 22:25:02.237 271 13162.52 410.33 57032.29 88888.00 2011-09-28 22:25:03.237 271 13161.75 410.08 57031.56 88888.00 2011-09-28 22:25:04.237 271 13162.26 409.46 57031.31 88888.00 2011-09-28 22:25:05.237 271 13162.00 409.96 57030.82 88888.00 2011-09-28 22:25:06.237 271 13162.00 409.34 57032.05 88888.00 2011-09-28 22:25:07.237 271 13161.88 410.20 57030.95 88888.00 2011-09-28 22:25:08.237 271 13162.52 409.83 57030.82 88888.00 2011-09-28 22:25:09.237 271 13163.04 409.71 57031.80 88888.00 2011-09-28 22:25:10.237 271 13161.88 410.45 57031.19 88888.00 2011-09-28 22:25:11.237 271 13162.52 410.33 57031.19 88888.00 2011-09-28 22:25:12.237 271 13162.26 410.33 57031.19 88888.00 2011-09-28 22:25:13.237 271 13161.75 410.20 57031.07 88888.00 2011-09-28 22:25:14.237 271 13162.52 410.33 57031.19 88888.00 2011-09-28 22:25:15.237 271 13162.26 410.08 57031.31 88888.00 2011-09-28 22:25:16.237 271 13162.52 410.58 57030.82 88888.00 2011-09-28 22:25:17.237 271 13162.26 410.58 57030.82 88888.00 2011-09-28 22:25:18.237 271 13162.78 410.45 57030.95 88888.00 2011-09-28 22:25:19.237 271 13162.26 410.33 57031.31 88888.00 2011-09-28 22:25:20.237 271 13162.39 410.20 57030.95 88888.00 2011-09-28 22:25:21.237 271 13162.39 411.07 57031.07 88888.00 2011-09-28 22:25:22.237 271 13162.52 410.82 57030.95 88888.00 2011-09-28 22:25:23.237 271 13161.88 411.07 57030.70 88888.00 2011-09-28 22:25:24.237 271 13162.65 411.19 57030.82 88888.00 2011-09-28 22:25:25.237 271 13162.00 410.45 57030.82 88888.00 2011-09-28 22:25:26.237 271 13162.13 411.57 57030.46 88888.00 2011-09-28 22:25:27.237 271 13162.78 411.69 57031.44 88888.00 2011-09-28 22:25:28.237 271 13162.26 412.06 57031.56 88888.00 2011-09-28 22:25:29.237 271 13161.88 411.57 57032.41 88888.00 2011-09-28 22:25:30.237 271 13162.65 411.32 57032.41 88888.00 2011-09-28 22:25:31.237 271 13162.39 411.32 57031.44 88888.00 2011-09-28 22:25:32.237 271 13162.26 412.19 57031.80 88888.00 2011-09-28 22:25:33.237 271 13161.88 410.95 57031.56 88888.00 2011-09-28 22:25:34.237 271 13162.00 411.94 57032.17 88888.00 2011-09-28 22:25:35.237 271 13162.00 411.07 57031.56 88888.00 2011-09-28 22:25:36.237 271 13162.65 410.70 57031.31 88888.00 2011-09-28 22:25:37.237 271 13161.62 411.44 57031.19 88888.00 2011-09-28 22:25:38.237 271 13161.49 411.32 57031.68 88888.00 2011-09-28 22:25:39.237 271 13162.52 412.19 57032.17 88888.00 2011-09-28 22:25:40.237 271 13161.62 411.69 57031.93 88888.00 2011-09-28 22:25:41.237 271 13161.88 411.32 57030.70 88888.00 2011-09-28 22:25:42.237 271 13161.62 410.82 57031.31 88888.00 2011-09-28 22:25:43.237 271 13161.88 412.19 57031.56 88888.00 2011-09-28 22:25:44.237 271 13161.49 411.81 57031.44 88888.00 2011-09-28 22:25:45.237 271 13161.75 412.31 57030.82 88888.00 2011-09-28 22:25:46.237 271 13162.00 412.43 57031.68 88888.00 2011-09-28 22:25:47.237 271 13162.00 412.06 57031.44 88888.00 2011-09-28 22:25:48.237 271 13162.00 412.31 57031.19 88888.00 2011-09-28 22:25:49.237 271 13162.13 412.68 57031.68 88888.00 2011-09-28 22:25:50.237 271 13161.62 412.80 57030.82 88888.00 2011-09-28 22:25:51.237 271 13162.00 411.94 57030.95 88888.00 2011-09-28 22:25:52.237 271 13162.00 412.19 57030.34 88888.00 2011-09-28 22:25:53.237 271 13161.23 412.31 57031.19 88888.00 2011-09-28 22:25:54.237 271 13161.10 412.56 57032.05 88888.00 2011-09-28 22:25:55.237 271 13161.10 411.81 57031.07 88888.00 2011-09-28 22:25:56.237 271 13160.97 411.94 57030.82 88888.00 2011-09-28 22:25:57.237 271 13160.71 411.19 57030.34 88888.00 2011-09-28 22:25:58.237 271 13161.10 411.19 57030.95 88888.00 2011-09-28 22:25:59.237 271 13160.06 411.07 57031.07 88888.00 2011-09-28 22:26:00.237 271 13159.54 411.44 57031.07 88888.00 2011-09-28 22:26:01.237 271 13159.67 411.19 57031.31 88888.00 2011-09-28 22:26:02.237 271 13159.54 411.19 57031.19 88888.00 2011-09-28 22:26:03.237 271 13159.80 411.07 57030.58 88888.00 2011-09-28 22:26:04.237 271 13159.02 410.82 57030.58 88888.00 2011-09-28 22:26:05.237 271 13159.67 410.45 57030.58 88888.00 2011-09-28 22:26:06.237 271 13159.54 410.33 57029.60 88888.00 2011-09-28 22:26:07.237 271 13159.67 410.08 57030.09 88888.00 2011-09-28 22:26:08.237 271 13159.54 411.32 57030.95 88888.00 2011-09-28 22:26:09.237 271 13159.15 410.82 57030.58 88888.00 2011-09-28 22:26:10.237 271 13159.67 411.44 57029.97 88888.00 2011-09-28 22:26:11.237 271 13159.93 410.70 57030.21 88888.00 2011-09-28 22:26:12.237 271 13159.67 411.07 57030.09 88888.00 2011-09-28 22:26:13.237 271 13160.58 411.19 57029.85 88888.00 2011-09-28 22:26:14.237 271 13160.32 411.07 57030.70 88888.00 2011-09-28 22:26:15.237 271 13160.71 411.32 57030.70 88888.00 2011-09-28 22:26:16.237 271 13160.06 411.69 57030.70 88888.00 2011-09-28 22:26:17.237 271 13160.32 411.94 57030.70 88888.00 2011-09-28 22:26:18.237 271 13160.45 411.32 57030.70 88888.00 2011-09-28 22:26:19.237 271 13161.23 412.19 57030.58 88888.00 2011-09-28 22:26:20.237 271 13160.71 411.94 57030.34 88888.00 2011-09-28 22:26:21.237 271 13160.84 412.68 57029.85 88888.00 2011-09-28 22:26:22.237 271 13160.32 412.31 57030.58 88888.00 2011-09-28 22:26:23.237 271 13161.10 411.44 57030.82 88888.00 2011-09-28 22:26:24.237 271 13161.36 411.57 57031.07 88888.00 2011-09-28 22:26:25.237 271 13161.49 411.69 57030.21 88888.00 2011-09-28 22:26:26.237 271 13161.23 411.44 57029.85 88888.00 2011-09-28 22:26:27.237 271 13161.36 411.81 57031.19 88888.00 2011-09-28 22:26:28.237 271 13160.45 411.44 57030.95 88888.00 2011-09-28 22:26:29.237 271 13159.67 411.32 57030.46 88888.00 2011-09-28 22:26:30.237 271 13160.71 411.57 57030.70 88888.00 2011-09-28 22:26:31.237 271 13159.93 411.32 57030.95 88888.00 2011-09-28 22:26:32.237 271 13160.45 411.57 57029.85 88888.00 2011-09-28 22:26:33.237 271 13159.80 411.07 57030.58 88888.00 2011-09-28 22:26:34.237 271 13159.67 410.58 57029.85 88888.00 2011-09-28 22:26:35.237 271 13160.84 411.69 57029.97 88888.00 2011-09-28 22:26:36.237 271 13159.80 410.70 57029.85 88888.00 2011-09-28 22:26:37.237 271 13160.06 411.69 57030.09 88888.00 2011-09-28 22:26:38.237 271 13160.84 411.57 57030.34 88888.00 2011-09-28 22:26:39.237 271 13160.45 411.19 57030.46 88888.00 2011-09-28 22:26:40.237 271 13161.10 411.44 57030.58 88888.00 2011-09-28 22:26:41.237 271 13161.62 411.69 57030.09 88888.00 2011-09-28 22:26:42.237 271 13160.97 412.19 57030.21 88888.00 2011-09-28 22:26:43.237 271 13161.88 412.31 57030.09 88888.00 2011-09-28 22:26:44.237 271 13162.00 412.06 57030.95 88888.00 2011-09-28 22:26:45.237 271 13161.88 412.06 57030.21 88888.00 2011-09-28 22:26:46.237 271 13161.23 411.32 57030.34 88888.00 2011-09-28 22:26:47.237 271 13162.65 412.06 57030.95 88888.00 2011-09-28 22:26:48.237 271 13162.13 412.43 57030.21 88888.00 2011-09-28 22:26:49.237 271 13162.00 412.19 57030.21 88888.00 2011-09-28 22:26:50.237 271 13162.00 412.56 57030.21 88888.00 2011-09-28 22:26:51.237 271 13162.00 412.31 57030.21 88888.00 2011-09-28 22:26:52.237 271 13161.75 412.19 57030.58 88888.00 2011-09-28 22:26:53.237 271 13161.88 411.94 57030.58 88888.00 2011-09-28 22:26:54.237 271 13162.13 412.31 57031.07 88888.00 2011-09-28 22:26:55.237 271 13161.75 411.94 57030.58 88888.00 2011-09-28 22:26:56.237 271 13162.39 412.43 57030.82 88888.00 2011-09-28 22:26:57.237 271 13161.62 412.31 57031.07 88888.00 2011-09-28 22:26:58.237 271 13161.75 412.80 57030.95 88888.00 2011-09-28 22:26:59.237 271 13162.00 412.06 57030.46 88888.00 2011-09-28 22:27:00.237 271 13161.49 412.93 57031.44 88888.00 2011-09-28 22:27:01.237 271 13161.75 413.05 57030.95 88888.00 2011-09-28 22:27:02.237 271 13162.78 413.30 57031.19 88888.00 2011-09-28 22:27:03.237 271 13162.26 412.93 57031.07 88888.00 2011-09-28 22:27:04.237 271 13161.62 412.56 57030.95 88888.00 2011-09-28 22:27:05.237 271 13162.52 412.93 57031.56 88888.00 2011-09-28 22:27:06.237 271 13162.13 412.93 57031.80 88888.00 2011-09-28 22:27:07.237 271 13162.52 413.42 57032.29 88888.00 2011-09-28 22:27:08.237 271 13162.78 414.04 57031.68 88888.00 2011-09-28 22:27:09.237 271 13162.00 413.42 57031.68 88888.00 2011-09-28 22:27:10.237 271 13162.78 413.67 57031.68 88888.00 2011-09-28 22:27:11.237 271 13162.65 413.92 57031.44 88888.00 2011-09-28 22:27:12.237 271 13162.65 413.30 57031.31 88888.00 2011-09-28 22:27:13.237 271 13162.91 413.55 57031.44 88888.00 2011-09-28 22:27:14.237 271 13162.52 413.42 57031.68 88888.00 2011-09-28 22:27:15.237 271 13162.52 413.55 57031.07 88888.00 2011-09-28 22:27:16.237 271 13162.39 413.67 57031.07 88888.00 2011-09-28 22:27:17.237 271 13162.78 413.55 57031.31 88888.00 2011-09-28 22:27:18.237 271 13162.65 414.17 57031.80 88888.00 2011-09-28 22:27:19.237 271 13162.65 413.92 57031.68 88888.00 2011-09-28 22:27:20.237 271 13162.78 413.80 57031.68 88888.00 2011-09-28 22:27:21.237 271 13162.26 414.29 57031.93 88888.00 2011-09-28 22:27:22.237 271 13162.91 413.42 57031.56 88888.00 2011-09-28 22:27:23.237 271 13162.26 413.80 57032.17 88888.00 2011-09-28 22:27:24.237 271 13162.65 413.55 57032.29 88888.00 2011-09-28 22:27:25.237 271 13162.78 413.55 57032.29 88888.00 2011-09-28 22:27:26.237 271 13162.65 413.30 57031.80 88888.00 2011-09-28 22:27:27.237 271 13162.91 413.30 57032.66 88888.00 2011-09-28 22:27:28.237 271 13162.91 413.92 57032.05 88888.00 2011-09-28 22:27:29.237 271 13162.91 412.56 57032.54 88888.00 2011-09-28 22:27:30.237 271 13163.30 412.68 57031.80 88888.00 2011-09-28 22:27:31.237 271 13162.39 412.68 57031.93 88888.00 2011-09-28 22:27:32.237 271 13162.78 412.56 57031.80 88888.00 2011-09-28 22:27:33.237 271 13162.78 413.05 57031.68 88888.00 2011-09-28 22:27:34.237 271 13163.04 413.18 57032.05 88888.00 2011-09-28 22:27:35.237 271 13163.30 413.30 57031.68 88888.00 2011-09-28 22:27:36.237 271 13163.30 413.92 57031.56 88888.00 2011-09-28 22:27:37.237 271 13163.43 413.55 57032.17 88888.00 2011-09-28 22:27:38.237 271 13163.43 412.56 57032.29 88888.00 2011-09-28 22:27:39.237 271 13163.56 413.67 57032.54 88888.00 2011-09-28 22:27:40.237 271 13163.17 413.30 57031.56 88888.00 2011-09-28 22:27:41.237 271 13163.82 413.55 57032.29 88888.00 2011-09-28 22:27:42.237 271 13163.56 413.30 57032.54 88888.00 2011-09-28 22:27:43.237 271 13163.82 413.30 57032.41 88888.00 2011-09-28 22:27:44.237 271 13163.82 413.55 57033.02 88888.00 2011-09-28 22:27:45.237 271 13164.08 413.92 57032.41 88888.00 2011-09-28 22:27:46.237 271 13163.69 413.05 57032.66 88888.00 2011-09-28 22:27:47.237 271 13163.82 413.42 57033.02 88888.00 2011-09-28 22:27:48.237 271 13164.08 413.30 57033.27 88888.00 2011-09-28 22:27:49.237 271 13164.08 413.18 57032.29 88888.00 2011-09-28 22:27:50.237 271 13163.69 413.55 57032.29 88888.00 2011-09-28 22:27:51.237 271 13163.56 413.67 57032.90 88888.00 2011-09-28 22:27:52.237 271 13163.69 413.42 57032.17 88888.00 2011-09-28 22:27:53.237 271 13163.30 413.05 57032.29 88888.00 2011-09-28 22:27:54.237 271 13164.08 413.18 57032.54 88888.00 2011-09-28 22:27:55.237 271 13163.95 413.42 57032.78 88888.00 2011-09-28 22:27:56.237 271 13164.34 413.05 57032.54 88888.00 2011-09-28 22:27:57.237 271 13163.04 413.18 57032.17 88888.00 2011-09-28 22:27:58.237 271 13163.56 414.04 57031.68 88888.00 2011-09-28 22:27:59.237 271 13163.95 413.67 57031.31 88888.00 2011-09-28 22:28:00.237 271 13163.04 414.17 57034.25 88888.00 2011-09-28 22:28:01.237 271 13162.91 413.80 57032.78 88888.00 2011-09-28 22:28:02.237 271 13163.04 413.92 57034.37 88888.00 2011-09-28 22:28:03.237 271 13163.56 413.80 57032.54 88888.00 2011-09-28 22:28:04.237 271 13163.43 413.05 57032.78 88888.00 2011-09-28 22:28:05.237 271 13162.78 413.92 57032.41 88888.00 2011-09-28 22:28:06.237 271 13163.30 413.67 57032.90 88888.00 2011-09-28 22:28:07.237 271 13162.78 413.05 57033.02 88888.00 2011-09-28 22:28:08.237 271 13162.91 413.80 57032.54 88888.00 2011-09-28 22:28:09.237 271 13163.56 413.92 57032.29 88888.00 2011-09-28 22:28:10.237 271 13163.43 412.93 57032.29 88888.00 2011-09-28 22:28:11.237 271 13163.04 413.92 57033.52 88888.00 2011-09-28 22:28:12.237 271 13163.69 413.18 57032.78 88888.00 2011-09-28 22:28:13.237 271 13162.65 413.18 57033.52 88888.00 2011-09-28 22:28:14.237 271 13163.17 413.67 57032.54 88888.00 2011-09-28 22:28:15.237 271 13163.69 413.30 57033.88 88888.00 2011-09-28 22:28:16.237 271 13162.78 413.30 57033.39 88888.00 2011-09-28 22:28:17.237 271 13163.43 413.67 57033.15 88888.00 2011-09-28 22:28:18.237 271 13163.04 412.93 57032.66 88888.00 2011-09-28 22:28:19.237 271 13163.17 413.18 57032.54 88888.00 2011-09-28 22:28:20.237 271 13163.04 412.68 57032.41 88888.00 2011-09-28 22:28:21.237 271 13163.56 413.18 57032.41 88888.00 2011-09-28 22:28:22.237 271 13162.91 412.68 57032.90 88888.00 2011-09-28 22:28:23.237 271 13163.30 412.56 57032.17 88888.00 2011-09-28 22:28:24.237 271 13163.17 412.56 57031.93 88888.00 2011-09-28 22:28:25.237 271 13163.17 412.19 57032.29 88888.00 2011-09-28 22:28:26.237 271 13163.95 412.68 57032.05 88888.00 2011-09-28 22:28:27.237 271 13163.04 413.05 57032.05 88888.00 2011-09-28 22:28:28.237 271 13162.91 413.05 57032.66 88888.00 2011-09-28 22:28:29.237 271 13163.69 413.05 57032.29 88888.00 2011-09-28 22:28:30.237 271 13163.04 412.43 57032.05 88888.00 2011-09-28 22:28:31.237 271 13163.30 412.80 57032.29 88888.00 2011-09-28 22:28:32.237 271 13163.69 412.31 57032.17 88888.00 2011-09-28 22:28:33.237 271 13163.56 412.43 57032.41 88888.00 2011-09-28 22:28:34.237 271 13162.91 412.43 57031.56 88888.00 2011-09-28 22:28:35.237 271 13163.69 412.43 57032.29 88888.00 2011-09-28 22:28:36.237 271 13163.69 412.56 57031.80 88888.00 2011-09-28 22:28:37.237 271 13164.21 412.19 57031.68 88888.00 2011-09-28 22:28:38.237 271 13164.47 412.80 57032.54 88888.00 2011-09-28 22:28:39.237 271 13163.82 413.18 57031.93 88888.00 2011-09-28 22:28:40.237 271 13164.34 412.80 57031.80 88888.00 2011-09-28 22:28:41.237 271 13164.47 412.68 57031.44 88888.00 2011-09-28 22:28:42.237 271 13164.34 412.56 57032.66 88888.00 2011-09-28 22:28:43.237 271 13164.60 413.18 57032.17 88888.00 2011-09-28 22:28:44.237 271 13164.34 412.93 57032.29 88888.00 2011-09-28 22:28:45.237 271 13164.08 412.80 57032.29 88888.00 2011-09-28 22:28:46.237 271 13164.21 413.42 57032.66 88888.00 2011-09-28 22:28:47.237 271 13164.47 412.93 57031.68 88888.00 2011-09-28 22:28:48.237 271 13163.82 413.18 57032.41 88888.00 2011-09-28 22:28:49.237 271 13164.60 413.18 57032.66 88888.00 2011-09-28 22:28:50.237 271 13164.73 413.18 57032.05 88888.00 2011-09-28 22:28:51.237 271 13164.60 412.93 57032.05 88888.00 2011-09-28 22:28:52.237 271 13164.86 413.18 57032.05 88888.00 2011-09-28 22:28:53.237 271 13164.47 413.67 57031.80 88888.00 2011-09-28 22:28:54.237 271 13164.99 412.80 57032.05 88888.00 2011-09-28 22:28:55.237 271 13164.34 413.67 57031.31 88888.00 2011-09-28 22:28:56.237 271 13164.73 413.67 57032.54 88888.00 2011-09-28 22:28:57.237 271 13165.12 414.29 57032.29 88888.00 2011-09-28 22:28:58.237 271 13164.60 414.04 57031.56 88888.00 2011-09-28 22:28:59.237 271 13164.99 413.18 57032.41 88888.00 2011-09-28 22:29:00.237 271 13165.12 413.42 57032.29 88888.00 2011-09-28 22:29:01.237 271 13164.60 414.04 57032.17 88888.00 2011-09-28 22:29:02.237 271 13165.25 413.18 57032.17 88888.00 2011-09-28 22:29:03.237 271 13164.47 413.42 57032.41 88888.00 2011-09-28 22:29:04.237 271 13164.47 413.42 57032.78 88888.00 2011-09-28 22:29:05.237 271 13164.47 413.18 57032.90 88888.00 2011-09-28 22:29:06.237 271 13164.60 413.30 57032.54 88888.00 2011-09-28 22:29:07.237 271 13165.25 413.80 57031.93 88888.00 2011-09-28 22:29:08.237 271 13164.99 413.05 57032.41 88888.00 2011-09-28 22:29:09.237 271 13164.47 413.67 57032.66 88888.00 2011-09-28 22:29:10.237 271 13164.47 413.55 57032.29 88888.00 2011-09-28 22:29:11.237 271 13165.12 413.30 57032.90 88888.00 2011-09-28 22:29:12.237 271 13164.99 414.17 57032.66 88888.00 2011-09-28 22:29:13.237 271 13164.99 413.55 57032.66 88888.00 2011-09-28 22:29:14.237 271 13164.99 413.92 57032.05 88888.00 2011-09-28 22:29:15.237 271 13165.90 413.80 57032.41 88888.00 2011-09-28 22:29:16.237 271 13165.12 414.17 57032.05 88888.00 2011-09-28 22:29:17.237 271 13166.16 413.92 57032.66 88888.00 2011-09-28 22:29:18.237 271 13165.38 413.55 57032.66 88888.00 2011-09-28 22:29:19.237 271 13165.51 413.80 57032.29 88888.00 2011-09-28 22:29:20.237 271 13166.42 413.55 57032.41 88888.00 2011-09-28 22:29:21.237 271 13166.29 413.18 57032.41 88888.00 2011-09-28 22:29:22.237 271 13166.81 412.68 57032.54 88888.00 2011-09-28 22:29:23.237 271 13166.16 413.80 57032.66 88888.00 2011-09-28 22:29:24.237 271 13166.55 413.30 57032.17 88888.00 2011-09-28 22:29:25.237 271 13166.42 413.30 57032.66 88888.00 2011-09-28 22:29:26.237 271 13166.42 412.56 57032.90 88888.00 2011-09-28 22:29:27.237 271 13166.42 413.18 57033.27 88888.00 2011-09-28 22:29:28.237 271 13166.81 413.05 57032.90 88888.00 2011-09-28 22:29:29.237 271 13166.94 412.19 57032.66 88888.00 2011-09-28 22:29:30.237 271 13165.64 412.31 57033.02 88888.00 2011-09-28 22:29:31.237 271 13165.90 412.31 57032.66 88888.00 2011-09-28 22:29:32.237 271 13166.68 412.93 57033.27 88888.00 2011-09-28 22:29:33.237 271 13166.03 413.42 57033.64 88888.00 2011-09-28 22:29:34.237 271 13166.16 413.05 57033.76 88888.00 2011-09-28 22:29:35.237 271 13166.81 413.18 57032.78 88888.00 2011-09-28 22:29:36.237 271 13166.55 412.80 57033.02 88888.00 2011-09-28 22:29:37.237 271 13165.90 413.55 57033.15 88888.00 2011-09-28 22:29:38.237 271 13166.42 413.18 57033.02 88888.00 2011-09-28 22:29:39.237 271 13166.16 412.68 57033.39 88888.00 2011-09-28 22:29:40.237 271 13166.42 412.43 57032.78 88888.00 2011-09-28 22:29:41.237 271 13166.55 413.42 57033.27 88888.00 2011-09-28 22:29:42.237 271 13165.12 413.05 57032.78 88888.00 2011-09-28 22:29:43.237 271 13165.51 413.92 57033.15 88888.00 2011-09-28 22:29:44.237 271 13166.16 412.68 57033.52 88888.00 2011-09-28 22:29:45.237 271 13165.51 413.55 57033.27 88888.00 2011-09-28 22:29:46.237 271 13165.64 412.68 57033.76 88888.00 2011-09-28 22:29:47.237 271 13166.42 413.05 57033.39 88888.00 2011-09-28 22:29:48.237 271 13166.29 412.31 57032.90 88888.00 2011-09-28 22:29:49.237 271 13165.77 412.56 57032.29 88888.00 2011-09-28 22:29:50.237 271 13165.64 412.93 57033.27 88888.00 2011-09-28 22:29:51.237 271 13166.81 412.43 57033.27 88888.00 2011-09-28 22:29:52.237 271 13166.16 412.56 57033.52 88888.00 2011-09-28 22:29:53.237 271 13166.03 412.31 57032.90 88888.00 2011-09-28 22:29:54.237 271 13166.42 412.06 57033.39 88888.00 2011-09-28 22:29:55.237 271 13165.90 412.06 57033.64 88888.00 2011-09-28 22:29:56.237 271 13166.16 411.69 57033.76 88888.00 2011-09-28 22:29:57.237 271 13166.68 411.44 57032.66 88888.00 2011-09-28 22:29:58.237 271 13166.55 411.69 57033.52 88888.00 2011-09-28 22:29:59.237 271 13166.55 412.06 57033.39 88888.00 2011-09-28 22:30:00.237 271 13166.94 411.69 57034.00 88888.00 2011-09-28 22:30:01.237 271 13166.94 411.81 57033.15 88888.00 2011-09-28 22:30:02.237 271 13167.33 411.69 57032.54 88888.00 2011-09-28 22:30:03.237 271 13167.33 411.69 57033.76 88888.00 2011-09-28 22:30:04.237 271 13167.85 412.06 57033.02 88888.00 2011-09-28 22:30:05.237 271 13168.11 411.19 57033.88 88888.00 2011-09-28 22:30:06.237 271 13168.37 412.56 57033.64 88888.00 2011-09-28 22:30:07.237 271 13168.50 412.80 57033.27 88888.00 2011-09-28 22:30:08.237 271 13169.28 412.19 57033.64 88888.00 2011-09-28 22:30:09.237 271 13168.50 411.57 57033.88 88888.00 2011-09-28 22:30:10.237 271 13169.41 412.19 57033.76 88888.00 2011-09-28 22:30:11.237 271 13169.02 412.31 57033.39 88888.00 2011-09-28 22:30:12.237 271 13169.41 412.31 57034.00 88888.00 2011-09-28 22:30:13.237 271 13169.67 411.69 57034.12 88888.00 2011-09-28 22:30:14.237 271 13170.58 412.43 57033.52 88888.00 2011-09-28 22:30:15.237 271 13170.19 412.43 57034.61 88888.00 2011-09-28 22:30:16.237 271 13170.97 412.19 57034.37 88888.00 2011-09-28 22:30:17.237 271 13170.71 412.68 57034.74 88888.00 2011-09-28 22:30:18.237 271 13170.19 412.31 57034.25 88888.00 2011-09-28 22:30:19.237 271 13170.45 412.19 57034.00 88888.00 2011-09-28 22:30:20.237 271 13170.58 412.56 57034.12 88888.00 2011-09-28 22:30:21.237 271 13170.71 412.31 57033.76 88888.00 2011-09-28 22:30:22.237 271 13170.45 412.68 57034.37 88888.00 2011-09-28 22:30:23.237 271 13171.36 412.80 57034.74 88888.00 2011-09-28 22:30:24.237 271 13171.23 412.43 57034.49 88888.00 2011-09-28 22:30:25.237 271 13171.49 412.68 57034.37 88888.00 2011-09-28 22:30:26.237 271 13170.97 412.93 57034.37 88888.00 2011-09-28 22:30:27.237 271 13171.36 412.56 57035.11 88888.00 2011-09-28 22:30:28.237 271 13172.01 412.31 57034.12 88888.00 2011-09-28 22:30:29.237 271 13171.10 412.43 57035.35 88888.00 2011-09-28 22:30:30.237 271 13171.23 412.19 57034.61 88888.00 2011-09-28 22:30:31.237 271 13171.62 412.68 57034.74 88888.00 2011-09-28 22:30:32.237 271 13172.14 412.80 57034.61 88888.00 2011-09-28 22:30:33.237 271 13171.49 412.56 57034.98 88888.00 2011-09-28 22:30:34.237 271 13170.97 412.80 57034.98 88888.00 2011-09-28 22:30:35.237 271 13170.84 413.05 57034.86 88888.00 2011-09-28 22:30:36.237 271 13170.97 412.80 57035.23 88888.00 2011-09-28 22:30:37.237 271 13171.75 412.56 57035.11 88888.00 2011-09-28 22:30:38.237 271 13170.45 412.68 57034.61 88888.00 2011-09-28 22:30:39.237 271 13170.84 412.43 57035.11 88888.00 2011-09-28 22:30:40.237 271 13170.97 412.43 57035.71 88888.00 2011-09-28 22:30:41.237 271 13170.45 412.31 57035.23 88888.00 2011-09-28 22:30:42.237 271 13170.32 412.19 57035.47 88888.00 2011-09-28 22:30:43.237 271 13169.93 412.56 57034.98 88888.00 2011-09-28 22:30:44.237 271 13169.67 411.69 57034.86 88888.00 2011-09-28 22:30:45.237 271 13169.93 412.06 57035.71 88888.00 2011-09-28 22:30:46.237 271 13169.67 411.94 57034.98 88888.00 2011-09-28 22:30:47.237 271 13169.93 412.43 57035.59 88888.00 2011-09-28 22:30:48.237 271 13169.93 411.44 57035.35 88888.00 2011-09-28 22:30:49.237 271 13169.02 411.81 57035.23 88888.00 2011-09-28 22:30:50.237 271 13169.28 411.44 57034.74 88888.00 2011-09-28 22:30:51.237 271 13169.41 411.81 57035.71 88888.00 2011-09-28 22:30:52.237 271 13169.02 411.81 57034.61 88888.00 2011-09-28 22:30:53.237 271 13168.11 412.19 57034.74 88888.00 2011-09-28 22:30:54.237 271 13169.02 412.19 57034.98 88888.00 2011-09-28 22:30:55.237 271 13169.28 411.94 57034.86 88888.00 2011-09-28 22:30:56.237 271 13168.50 411.81 57035.11 88888.00 2011-09-28 22:30:57.237 271 13167.72 411.44 57035.23 88888.00 2011-09-28 22:30:58.237 271 13168.63 411.69 57035.23 88888.00 2011-09-28 22:30:59.237 271 13167.59 411.44 57035.11 88888.00 2011-09-28 22:31:00.237 271 13168.24 411.81 57034.98 88888.00 2011-09-28 22:31:01.237 271 13167.20 410.82 57034.49 88888.00 2011-09-28 22:31:02.237 271 13167.98 410.82 57035.11 88888.00 2011-09-28 22:31:03.237 271 13167.07 411.19 57035.11 88888.00 2011-09-28 22:31:04.237 271 13167.20 410.58 57035.23 88888.00 2011-09-28 22:31:05.237 271 13167.07 410.82 57034.86 88888.00 2011-09-28 22:31:06.237 271 13166.42 410.82 57033.88 88888.00 2011-09-28 22:31:07.237 271 13167.20 410.70 57034.98 88888.00 2011-09-28 22:31:08.237 271 13166.29 410.82 57034.86 88888.00 2011-09-28 22:31:09.237 271 13166.42 409.83 57034.25 88888.00 2011-09-28 22:31:10.237 271 13166.55 410.08 57034.61 88888.00 2011-09-28 22:31:11.237 271 13166.42 409.83 57035.35 88888.00 2011-09-28 22:31:12.237 271 13166.68 409.46 57035.35 88888.00 2011-09-28 22:31:13.237 271 13165.64 409.58 57034.12 88888.00 2011-09-28 22:31:14.237 271 13166.29 409.34 57034.00 88888.00 2011-09-28 22:31:15.237 271 13165.90 409.71 57034.74 88888.00 2011-09-28 22:31:16.237 271 13165.64 409.83 57034.00 88888.00 2011-09-28 22:31:17.237 271 13166.68 409.71 57034.98 88888.00 2011-09-28 22:31:18.237 271 13166.55 409.58 57033.88 88888.00 2011-09-28 22:31:19.237 271 13166.42 409.96 57033.88 88888.00 2011-09-28 22:31:20.237 271 13166.55 410.08 57034.74 88888.00 2011-09-28 22:31:21.237 271 13166.42 409.83 57034.37 88888.00 2011-09-28 22:31:22.237 271 13167.20 410.58 57034.25 88888.00 2011-09-28 22:31:23.237 271 13167.59 410.95 57033.64 88888.00 2011-09-28 22:31:24.237 271 13167.07 411.32 57033.76 88888.00 2011-09-28 22:31:25.237 271 13167.46 411.81 57034.37 88888.00 2011-09-28 22:31:26.237 271 13167.98 411.07 57034.00 88888.00 2011-09-28 22:31:27.237 271 13168.24 410.95 57034.37 88888.00 2011-09-28 22:31:28.237 271 13168.24 411.69 57034.25 88888.00 2011-09-28 22:31:29.237 271 13168.37 411.81 57033.76 88888.00 2011-09-28 22:31:30.237 271 13168.11 412.19 57034.12 88888.00 2011-09-28 22:31:31.237 271 13167.98 411.44 57033.76 88888.00 2011-09-28 22:31:32.237 271 13168.89 411.69 57034.12 88888.00 2011-09-28 22:31:33.237 271 13168.37 411.32 57033.76 88888.00 2011-09-28 22:31:34.237 271 13168.89 411.57 57034.37 88888.00 2011-09-28 22:31:35.237 271 13168.89 411.94 57034.00 88888.00 2011-09-28 22:31:36.237 271 13169.02 411.44 57035.11 88888.00 2011-09-28 22:31:37.237 271 13168.37 411.94 57034.25 88888.00 2011-09-28 22:31:38.237 271 13168.76 412.56 57034.74 88888.00 2011-09-28 22:31:39.237 271 13168.76 411.81 57034.98 88888.00 2011-09-28 22:31:40.237 271 13167.98 411.94 57034.37 88888.00 2011-09-28 22:31:41.237 271 13168.50 411.44 57034.25 88888.00 2011-09-28 22:31:42.237 271 13169.41 411.69 57034.00 88888.00 2011-09-28 22:31:43.237 271 13169.54 411.81 57034.37 88888.00 2011-09-28 22:31:44.237 271 13169.15 411.69 57034.86 88888.00 2011-09-28 22:31:45.237 271 13169.15 411.69 57033.76 88888.00 2011-09-28 22:31:46.237 271 13169.41 411.69 57034.37 88888.00 2011-09-28 22:31:47.237 271 13169.41 412.19 57034.00 88888.00 2011-09-28 22:31:48.237 271 13169.41 411.69 57034.12 88888.00 2011-09-28 22:31:49.237 271 13169.80 411.57 57034.00 88888.00 2011-09-28 22:31:50.237 271 13169.54 411.94 57034.61 88888.00 2011-09-28 22:31:51.237 271 13169.67 412.19 57034.12 88888.00 2011-09-28 22:31:52.237 271 13169.80 412.06 57034.00 88888.00 2011-09-28 22:31:53.237 271 13169.41 412.19 57034.86 88888.00 2011-09-28 22:31:54.237 271 13170.32 412.56 57034.00 88888.00 2011-09-28 22:31:55.237 271 13170.45 412.43 57034.12 88888.00 2011-09-28 22:31:56.237 271 13169.80 412.43 57033.76 88888.00 2011-09-28 22:31:57.237 271 13170.32 411.44 57034.37 88888.00 2011-09-28 22:31:58.237 271 13169.54 411.69 57034.74 88888.00 2011-09-28 22:31:59.237 271 13169.67 411.69 57034.37 88888.00 2011-09-28 22:32:00.237 271 13170.19 411.81 57034.86 88888.00 2011-09-28 22:32:01.237 271 13169.93 411.07 57035.47 88888.00 2011-09-28 22:32:02.237 271 13169.67 411.69 57034.49 88888.00 2011-09-28 22:32:03.237 271 13169.93 411.32 57033.76 88888.00 2011-09-28 22:32:04.237 271 13169.15 411.57 57034.74 88888.00 2011-09-28 22:32:05.237 271 13168.76 411.81 57034.74 88888.00 2011-09-28 22:32:06.237 271 13168.76 411.32 57034.25 88888.00 2011-09-28 22:32:07.237 271 13168.63 411.69 57034.25 88888.00 2011-09-28 22:32:08.237 271 13169.02 411.19 57034.61 88888.00 2011-09-28 22:32:09.237 271 13169.41 411.19 57034.12 88888.00 2011-09-28 22:32:10.237 271 13169.41 411.32 57034.25 88888.00 2011-09-28 22:32:11.237 271 13168.37 411.57 57034.61 88888.00 2011-09-28 22:32:12.237 271 13168.24 411.44 57035.11 88888.00 2011-09-28 22:32:13.237 271 13168.24 411.07 57034.37 88888.00 2011-09-28 22:32:14.237 271 13168.50 411.44 57034.49 88888.00 2011-09-28 22:32:15.237 271 13167.72 410.82 57034.74 88888.00 2011-09-28 22:32:16.237 271 13167.85 410.95 57035.35 88888.00 2011-09-28 22:32:17.237 271 13167.59 410.95 57035.23 88888.00 2011-09-28 22:32:18.237 271 13167.33 411.07 57033.88 88888.00 2011-09-28 22:32:19.237 271 13167.07 411.57 57034.49 88888.00 2011-09-28 22:32:20.237 271 13167.07 411.19 57034.61 88888.00 2011-09-28 22:32:21.237 271 13166.68 411.07 57034.98 88888.00 2011-09-28 22:32:22.237 271 13166.55 411.32 57034.12 88888.00 2011-09-28 22:32:23.237 271 13167.33 410.20 57034.86 88888.00 2011-09-28 22:32:24.237 271 13166.03 410.95 57034.12 88888.00 2011-09-28 22:32:25.237 271 13166.03 410.45 57034.12 88888.00 2011-09-28 22:32:26.237 271 13165.64 410.82 57034.12 88888.00 2011-09-28 22:32:27.237 271 13164.73 410.08 57034.74 88888.00 2011-09-28 22:32:28.237 271 13165.51 410.33 57034.12 88888.00 2011-09-28 22:32:29.237 271 13165.12 410.70 57034.25 88888.00 2011-09-28 22:32:30.237 271 13164.73 409.96 57034.12 88888.00 2011-09-28 22:32:31.237 271 13165.25 410.08 57033.76 88888.00 2011-09-28 22:32:32.237 271 13164.21 409.46 57034.37 88888.00 2011-09-28 22:32:33.237 271 13164.21 409.21 57033.64 88888.00 2011-09-28 22:32:34.237 271 13164.21 409.83 57033.64 88888.00 2011-09-28 22:32:35.237 271 13163.95 409.71 57034.00 88888.00 2011-09-28 22:32:36.237 271 13164.21 409.09 57034.00 88888.00 2011-09-28 22:32:37.237 271 13163.82 409.34 57034.00 88888.00 2011-09-28 22:32:38.237 271 13164.21 409.83 57034.12 88888.00 2011-09-28 22:32:39.237 271 13163.56 408.72 57033.64 88888.00 2011-09-28 22:32:40.237 271 13163.56 409.58 57034.12 88888.00 2011-09-28 22:32:41.237 271 13163.95 409.21 57034.25 88888.00 2011-09-28 22:32:42.237 271 13163.43 409.46 57034.37 88888.00 2011-09-28 22:32:43.237 271 13163.69 409.34 57033.76 88888.00 2011-09-28 22:32:44.237 271 13163.30 409.71 57033.52 88888.00 2011-09-28 22:32:45.237 271 13163.30 409.71 57033.52 88888.00 2011-09-28 22:32:46.237 271 13163.56 409.09 57033.27 88888.00 2011-09-28 22:32:47.237 271 13164.60 409.09 57033.52 88888.00 2011-09-28 22:32:48.237 271 13164.08 409.21 57033.15 88888.00 2011-09-28 22:32:49.237 271 13163.56 409.34 57033.64 88888.00 2011-09-28 22:32:50.237 271 13164.08 409.21 57032.66 88888.00 2011-09-28 22:32:51.237 271 13163.95 409.71 57033.15 88888.00 2011-09-28 22:32:52.237 271 13163.95 409.71 57033.64 88888.00 2011-09-28 22:32:53.237 271 13164.60 409.46 57032.66 88888.00 2011-09-28 22:32:54.237 271 13164.60 409.83 57033.02 88888.00 2011-09-28 22:32:55.237 271 13164.60 408.84 57032.90 88888.00 2011-09-28 22:32:56.237 271 13164.21 408.97 57033.76 88888.00 2011-09-28 22:32:57.237 271 13164.73 409.58 57033.15 88888.00 2011-09-28 22:32:58.237 271 13164.34 409.46 57033.02 88888.00 2011-09-28 22:32:59.237 271 13164.86 409.46 57032.78 88888.00 2011-09-28 22:33:00.237 271 13164.86 409.83 57032.41 88888.00 2011-09-28 22:33:01.237 271 13164.99 409.96 57032.66 88888.00 2011-09-28 22:33:02.237 271 13164.60 409.21 57032.78 88888.00 2011-09-28 22:33:03.237 271 13164.73 409.71 57032.66 88888.00 2011-09-28 22:33:04.237 271 13164.60 409.71 57031.80 88888.00 2011-09-28 22:33:05.237 271 13164.21 409.71 57032.90 88888.00 2011-09-28 22:33:06.237 271 13164.86 409.46 57032.90 88888.00 2011-09-28 22:33:07.237 271 13164.47 409.83 57032.17 88888.00 2011-09-28 22:33:08.237 271 13164.60 409.71 57032.78 88888.00 2011-09-28 22:33:09.237 271 13164.60 410.20 57032.41 88888.00 2011-09-28 22:33:10.237 271 13164.73 409.83 57032.54 88888.00 2011-09-28 22:33:11.237 271 13164.47 410.08 57032.90 88888.00 2011-09-28 22:33:12.237 271 13164.60 409.58 57031.56 88888.00 2011-09-28 22:33:13.237 271 13163.95 409.71 57032.29 88888.00 2011-09-28 22:33:14.237 271 13164.21 409.83 57032.29 88888.00 2011-09-28 22:33:15.237 271 13164.60 410.82 57032.17 88888.00 2011-09-28 22:33:16.237 271 13164.34 410.70 57032.41 88888.00 2011-09-28 22:33:17.237 271 13163.82 409.83 57032.05 88888.00 2011-09-28 22:33:18.237 271 13163.95 410.08 57031.68 88888.00 2011-09-28 22:33:19.237 271 13164.73 409.09 57032.41 88888.00 2011-09-28 22:33:20.237 271 13164.34 410.33 57032.05 88888.00 2011-09-28 22:33:21.237 271 13164.34 409.34 57031.44 88888.00 2011-09-28 22:33:22.237 271 13164.34 409.71 57031.93 88888.00 2011-09-28 22:33:23.237 271 13163.95 410.20 57032.05 88888.00 2011-09-28 22:33:24.237 271 13163.69 410.20 57032.17 88888.00 2011-09-28 22:33:25.237 271 13164.08 410.33 57031.93 88888.00 2011-09-28 22:33:26.237 271 13164.47 410.20 57032.54 88888.00 2011-09-28 22:33:27.237 271 13164.60 410.82 57032.41 88888.00 2011-09-28 22:33:28.237 271 13164.73 410.82 57032.05 88888.00 2011-09-28 22:33:29.237 271 13164.86 410.58 57031.56 88888.00 2011-09-28 22:33:30.237 271 13164.08 410.45 57032.05 88888.00 2011-09-28 22:33:31.237 271 13164.47 410.45 57031.93 88888.00 2011-09-28 22:33:32.237 271 13164.73 410.58 57031.56 88888.00 2011-09-28 22:33:33.237 271 13164.34 410.58 57031.56 88888.00 2011-09-28 22:33:34.237 271 13164.86 411.07 57031.93 88888.00 2011-09-28 22:33:35.237 271 13164.34 410.45 57031.68 88888.00 2011-09-28 22:33:36.237 271 13164.21 410.95 57031.93 88888.00 2011-09-28 22:33:37.237 271 13164.86 410.45 57031.80 88888.00 2011-09-28 22:33:38.237 271 13163.69 410.95 57031.56 88888.00 2011-09-28 22:33:39.237 271 13164.21 411.44 57032.05 88888.00 2011-09-28 22:33:40.237 271 13164.47 410.33 57031.93 88888.00 2011-09-28 22:33:41.237 271 13163.95 410.33 57032.05 88888.00 2011-09-28 22:33:42.237 271 13163.56 410.58 57032.66 88888.00 2011-09-28 22:33:43.237 271 13164.21 411.32 57031.80 88888.00 2011-09-28 22:33:44.237 271 13163.95 410.95 57032.17 88888.00 2011-09-28 22:33:45.237 271 13164.21 410.82 57030.95 88888.00 2011-09-28 22:33:46.237 271 13164.21 410.70 57031.56 88888.00 2011-09-28 22:33:47.237 271 13163.82 411.44 57032.05 88888.00 2011-09-28 22:33:48.237 271 13163.82 411.19 57031.31 88888.00 2011-09-28 22:33:49.237 271 13163.43 411.69 57031.19 88888.00 2011-09-28 22:33:50.236 271 13164.21 411.81 57031.56 88888.00 2011-09-28 22:33:51.236 271 13164.08 411.19 57031.44 88888.00 2011-09-28 22:33:52.236 271 13163.43 411.44 57031.80 88888.00 2011-09-28 22:33:53.236 271 13163.17 411.32 57031.80 88888.00 2011-09-28 22:33:54.236 271 13163.95 411.32 57031.19 88888.00 2011-09-28 22:33:55.236 271 13162.78 411.57 57031.07 88888.00 2011-09-28 22:33:56.236 271 13163.56 412.06 57031.31 88888.00 2011-09-28 22:33:57.236 271 13163.69 411.44 57031.68 88888.00 2011-09-28 22:33:58.236 271 13163.56 411.81 57031.44 88888.00 2011-09-28 22:33:59.236 271 13163.17 411.57 57032.05 88888.00 2011-09-28 22:34:00.236 271 13162.91 412.06 57030.82 88888.00 2011-09-28 22:34:01.236 271 13162.26 411.81 57031.93 88888.00 2011-09-28 22:34:02.236 271 13162.91 411.94 57031.19 88888.00 2011-09-28 22:34:03.236 271 13162.91 411.94 57031.44 88888.00 2011-09-28 22:34:04.236 271 13162.78 412.19 57031.80 88888.00 2011-09-28 22:34:05.236 271 13162.78 411.57 57031.19 88888.00 2011-09-28 22:34:06.236 271 13163.17 411.07 57031.68 88888.00 2011-09-28 22:34:07.236 271 13162.78 411.57 57031.56 88888.00 2011-09-28 22:34:08.236 271 13162.91 411.81 57031.31 88888.00 2011-09-28 22:34:09.236 271 13162.65 411.57 57031.68 88888.00 2011-09-28 22:34:10.236 271 13163.04 411.19 57031.19 88888.00 2011-09-28 22:34:11.236 271 13162.52 411.19 57031.56 88888.00 2011-09-28 22:34:12.236 271 13162.65 412.06 57031.31 88888.00 2011-09-28 22:34:13.236 271 13162.78 411.57 57031.80 88888.00 2011-09-28 22:34:14.236 271 13162.13 411.07 57031.19 88888.00 2011-09-28 22:34:15.236 271 13163.17 411.94 57031.56 88888.00 2011-09-28 22:34:16.236 271 13162.78 411.44 57030.46 88888.00 2011-09-28 22:34:17.236 271 13163.43 411.57 57031.68 88888.00 2011-09-28 22:34:18.236 271 13162.78 411.57 57031.19 88888.00 2011-09-28 22:34:19.236 271 13162.13 411.44 57031.19 88888.00 2011-09-28 22:34:20.236 271 13163.17 411.32 57031.19 88888.00 2011-09-28 22:34:21.236 271 13162.91 411.69 57031.56 88888.00 2011-09-28 22:34:22.236 271 13162.78 411.44 57030.70 88888.00 2011-09-28 22:34:23.236 271 13163.04 411.44 57030.82 88888.00 2011-09-28 22:34:24.236 271 13162.91 411.69 57030.70 88888.00 2011-09-28 22:34:25.236 271 13163.04 410.95 57031.31 88888.00 2011-09-28 22:34:26.236 271 13162.91 411.44 57031.80 88888.00 2011-09-28 22:34:27.236 271 13162.13 411.32 57031.19 88888.00 2011-09-28 22:34:28.236 271 13162.00 411.44 57030.82 88888.00 2011-09-28 22:34:29.236 271 13162.13 410.82 57030.46 88888.00 2011-09-28 22:34:30.236 271 13162.91 410.95 57030.95 88888.00 2011-09-28 22:34:31.236 271 13162.39 411.32 57031.80 88888.00 2011-09-28 22:34:32.236 271 13163.17 410.45 57031.19 88888.00 2011-09-28 22:34:33.236 271 13162.26 410.33 57030.34 88888.00 2011-09-28 22:34:34.236 271 13161.88 410.95 57029.97 88888.00 2011-09-28 22:34:35.236 271 13162.26 410.95 57029.85 88888.00 2011-09-28 22:34:36.236 271 13162.78 410.58 57031.31 88888.00 2011-09-28 22:34:37.236 271 13162.13 410.70 57030.46 88888.00 2011-09-28 22:34:38.236 271 13162.26 410.70 57030.70 88888.00 2011-09-28 22:34:39.236 271 13162.65 410.70 57030.70 88888.00 2011-09-28 22:34:40.236 271 13162.39 410.82 57030.82 88888.00 2011-09-28 22:34:41.236 271 13162.52 411.07 57029.85 88888.00 2011-09-28 22:34:42.236 271 13162.65 410.33 57030.58 88888.00 2011-09-28 22:34:43.236 271 13162.52 410.33 57030.58 88888.00 2011-09-28 22:34:44.236 271 13162.91 410.33 57030.34 88888.00 2011-09-28 22:34:45.236 271 13163.43 410.45 57030.34 88888.00 2011-09-28 22:34:46.236 271 13163.04 410.33 57030.46 88888.00 2011-09-28 22:34:47.236 271 13163.04 410.82 57030.09 88888.00 2011-09-28 22:34:48.236 271 13163.30 409.96 57031.19 88888.00 2011-09-28 22:34:49.236 271 13162.91 410.58 57030.58 88888.00 2011-09-28 22:34:50.236 271 13162.78 410.95 57030.95 88888.00 2011-09-28 22:34:51.236 271 13163.56 410.70 57030.21 88888.00 2011-09-28 22:34:52.236 271 13163.17 410.33 57030.34 88888.00 2011-09-28 22:34:53.236 271 13163.04 410.33 57029.97 88888.00 2011-09-28 22:34:54.236 271 13163.17 410.58 57030.09 88888.00 2011-09-28 22:34:55.236 271 13163.56 410.58 57030.46 88888.00 2011-09-28 22:34:56.236 271 13163.30 410.58 57029.97 88888.00 2011-09-28 22:34:57.236 271 13163.17 410.45 57030.21 88888.00 2011-09-28 22:34:58.236 271 13163.95 410.20 57029.85 88888.00 2011-09-28 22:34:59.236 271 13164.08 410.70 57030.21 88888.00 2011-09-28 22:35:00.236 271 13163.82 410.82 57030.58 88888.00 2011-09-28 22:35:01.236 271 13163.95 410.33 57030.82 88888.00 2011-09-28 22:35:02.236 271 13163.56 411.07 57030.46 88888.00 2011-09-28 22:35:03.236 271 13164.60 410.58 57030.46 88888.00 2011-09-28 22:35:04.236 271 13164.08 410.08 57030.46 88888.00 2011-09-28 22:35:05.236 271 13164.21 410.82 57029.72 88888.00 2011-09-28 22:35:06.236 271 13163.95 410.58 57030.34 88888.00 2011-09-28 22:35:07.236 271 13164.73 411.69 57030.09 88888.00 2011-09-28 22:35:08.236 271 13164.86 410.95 57029.97 88888.00 2011-09-28 22:35:09.236 271 13165.38 410.70 57030.09 88888.00 2011-09-28 22:35:10.236 271 13164.86 410.70 57030.70 88888.00 2011-09-28 22:35:11.236 271 13164.60 411.07 57030.09 88888.00 2011-09-28 22:35:12.236 271 13164.60 410.95 57031.07 88888.00 2011-09-28 22:35:13.236 271 13164.86 410.82 57030.70 88888.00 2011-09-28 22:35:14.236 271 13165.12 411.57 57031.56 88888.00 2011-09-28 22:35:15.236 271 13165.51 410.70 57030.58 88888.00 2011-09-28 22:35:16.236 271 13165.38 411.19 57030.09 88888.00 2011-09-28 22:35:17.236 271 13165.38 411.81 57031.07 88888.00 2011-09-28 22:35:18.236 271 13164.99 411.32 57030.46 88888.00 2011-09-28 22:35:19.236 271 13165.38 411.19 57030.95 88888.00 2011-09-28 22:35:20.236 271 13165.51 411.57 57030.46 88888.00 2011-09-28 22:35:21.236 271 13165.64 411.81 57031.56 88888.00 2011-09-28 22:35:22.236 271 13166.03 412.19 57031.93 88888.00 2011-09-28 22:35:23.236 271 13165.25 411.69 57030.95 88888.00 2011-09-28 22:35:24.236 271 13166.16 411.57 57030.58 88888.00 2011-09-28 22:35:25.236 271 13165.77 412.06 57031.07 88888.00 2011-09-28 22:35:26.236 271 13165.77 411.81 57031.68 88888.00 2011-09-28 22:35:27.236 271 13166.03 411.69 57031.80 88888.00 2011-09-28 22:35:28.236 271 13165.12 411.19 57031.68 88888.00 2011-09-28 22:35:29.236 271 13166.29 411.57 57030.82 88888.00 2011-09-28 22:35:30.236 271 13166.03 411.44 57031.07 88888.00 2011-09-28 22:35:31.236 271 13166.03 412.43 57031.19 88888.00 2011-09-28 22:35:32.236 271 13165.90 411.94 57030.95 88888.00 2011-09-28 22:35:33.236 271 13165.77 412.43 57030.95 88888.00 2011-09-28 22:35:34.236 271 13166.29 411.69 57031.56 88888.00 2011-09-28 22:35:35.236 271 13166.55 412.43 57031.19 88888.00 2011-09-28 22:35:36.236 271 13166.55 412.31 57031.31 88888.00 2011-09-28 22:35:37.236 271 13165.77 412.19 57031.44 88888.00 2011-09-28 22:35:38.236 271 13166.29 411.69 57031.56 88888.00 2011-09-28 22:35:39.236 271 13166.16 412.06 57031.19 88888.00 2011-09-28 22:35:40.236 271 13166.16 411.57 57031.31 88888.00 2011-09-28 22:35:41.236 271 13165.51 412.31 57031.93 88888.00 2011-09-28 22:35:42.236 271 13166.55 412.06 57031.93 88888.00 2011-09-28 22:35:43.236 271 13166.29 412.19 57031.68 88888.00 2011-09-28 22:35:44.236 271 13165.77 412.43 57030.95 88888.00 2011-09-28 22:35:45.236 271 13166.16 412.19 57031.93 88888.00 2011-09-28 22:35:46.236 271 13166.16 412.31 57031.56 88888.00 2011-09-28 22:35:47.236 271 13166.29 412.06 57031.68 88888.00 2011-09-28 22:35:48.236 271 13165.77 412.19 57031.93 88888.00 2011-09-28 22:35:49.236 271 13165.64 412.31 57031.31 88888.00 2011-09-28 22:35:50.236 271 13166.03 412.31 57031.44 88888.00 2011-09-28 22:35:51.236 271 13165.90 412.56 57031.07 88888.00 2011-09-28 22:35:52.236 271 13166.29 412.06 57031.07 88888.00 2011-09-28 22:35:53.236 271 13165.90 412.43 57031.80 88888.00 2011-09-28 22:35:54.236 271 13165.64 411.81 57031.80 88888.00 2011-09-28 22:35:55.236 271 13165.51 412.43 57032.41 88888.00 2011-09-28 22:35:56.236 271 13166.16 412.19 57031.31 88888.00 2011-09-28 22:35:57.236 271 13166.81 412.31 57032.17 88888.00 2011-09-28 22:35:58.236 271 13165.64 412.56 57032.54 88888.00 2011-09-28 22:35:59.236 271 13165.90 412.31 57032.05 88888.00 2011-09-28 22:36:00.236 271 13166.29 413.05 57031.80 88888.00 2011-09-28 22:36:01.236 271 13165.77 412.31 57032.29 88888.00 2011-09-28 22:36:02.236 271 13165.51 412.19 57032.66 88888.00 2011-09-28 22:36:03.236 271 13166.16 412.06 57032.29 88888.00 2011-09-28 22:36:04.236 271 13166.42 412.43 57032.54 88888.00 2011-09-28 22:36:05.236 271 13166.42 412.56 57032.17 88888.00 2011-09-28 22:36:06.236 271 13166.55 411.32 57032.29 88888.00 2011-09-28 22:36:07.236 271 13166.94 411.69 57032.41 88888.00 2011-09-28 22:36:08.236 271 13167.33 411.81 57032.41 88888.00 2011-09-28 22:36:09.236 271 13166.16 412.31 57032.90 88888.00 2011-09-28 22:36:10.236 271 13166.68 412.31 57032.54 88888.00 2011-09-28 22:36:11.236 271 13166.94 412.31 57032.54 88888.00 2011-09-28 22:36:12.236 271 13166.81 411.81 57032.90 88888.00 2011-09-28 22:36:13.236 271 13166.29 411.94 57032.54 88888.00 2011-09-28 22:36:14.236 271 13167.46 412.31 57032.78 88888.00 2011-09-28 22:36:15.236 271 13166.68 412.68 57032.54 88888.00 2011-09-28 22:36:16.236 271 13167.20 412.06 57032.29 88888.00 2011-09-28 22:36:17.236 271 13167.46 412.19 57032.54 88888.00 2011-09-28 22:36:18.236 271 13168.11 411.57 57032.41 88888.00 2011-09-28 22:36:19.236 271 13167.98 412.68 57032.54 88888.00 2011-09-28 22:36:20.236 271 13167.72 412.06 57033.27 88888.00 2011-09-28 22:36:21.236 271 13168.50 412.19 57033.02 88888.00 2011-09-28 22:36:22.236 271 13168.11 411.81 57032.78 88888.00 2011-09-28 22:36:23.236 271 13168.50 412.06 57032.54 88888.00 2011-09-28 22:36:24.236 271 13168.50 412.06 57033.27 88888.00 2011-09-28 22:36:25.236 271 13169.15 412.06 57032.78 88888.00 2011-09-28 22:36:26.236 271 13169.02 412.56 57033.02 88888.00 2011-09-28 22:36:27.236 271 13169.54 412.31 57032.90 88888.00 2011-09-28 22:36:28.236 271 13169.93 412.68 57033.02 88888.00 2011-09-28 22:36:29.236 271 13170.32 412.68 57033.02 88888.00 2011-09-28 22:36:30.236 271 13169.80 412.93 57032.78 88888.00 2011-09-28 22:36:31.236 271 13169.80 412.56 57033.52 88888.00 2011-09-28 22:36:32.236 271 13170.19 412.31 57033.02 88888.00 2011-09-28 22:36:33.236 271 13170.32 412.56 57033.39 88888.00 2011-09-28 22:36:34.236 271 13170.58 413.18 57033.88 88888.00 2011-09-28 22:36:35.236 271 13170.84 412.06 57032.90 88888.00 2011-09-28 22:36:36.236 271 13171.36 412.68 57033.39 88888.00 2011-09-28 22:36:37.236 271 13171.23 412.68 57034.12 88888.00 2011-09-28 22:36:38.236 271 13170.71 412.31 57034.25 88888.00 2011-09-28 22:36:39.236 271 13171.49 412.68 57033.88 88888.00 2011-09-28 22:36:40.236 271 13171.62 413.05 57033.64 88888.00 2011-09-28 22:36:41.236 271 13172.14 412.68 57033.76 88888.00 2011-09-28 22:36:42.236 271 13171.36 412.80 57034.00 88888.00 2011-09-28 22:36:43.236 271 13172.01 412.80 57034.74 88888.00 2011-09-28 22:36:44.236 271 13171.75 413.18 57034.49 88888.00 2011-09-28 22:36:45.236 271 13172.79 412.19 57034.74 88888.00 2011-09-28 22:36:46.236 271 13172.53 413.55 57035.23 88888.00 2011-09-28 22:36:47.236 271 13172.66 413.18 57034.61 88888.00 2011-09-28 22:36:48.236 271 13172.66 413.30 57034.61 88888.00 2011-09-28 22:36:49.236 271 13172.92 413.30 57034.12 88888.00 2011-09-28 22:36:50.236 271 13173.31 412.56 57034.61 88888.00 2011-09-28 22:36:51.236 271 13173.05 413.05 57034.86 88888.00 2011-09-28 22:36:52.236 271 13173.96 412.80 57034.98 88888.00 2011-09-28 22:36:53.236 271 13173.18 412.68 57034.74 88888.00 2011-09-28 22:36:54.236 271 13173.44 412.80 57034.61 88888.00 2011-09-28 22:36:55.236 271 13173.44 413.05 57035.11 88888.00 2011-09-28 22:36:56.236 271 13173.96 413.18 57035.47 88888.00 2011-09-28 22:36:57.236 271 13173.83 412.93 57035.47 88888.00 2011-09-28 22:36:58.236 271 13174.09 413.42 57035.47 88888.00 2011-09-28 22:36:59.236 271 13174.48 413.05 57035.96 88888.00 2011-09-28 22:37:00.236 271 13174.61 413.18 57035.23 88888.00 2011-09-28 22:37:01.236 271 13173.96 413.30 57035.96 88888.00 2011-09-28 22:37:02.236 271 13174.87 412.31 57035.35 88888.00 2011-09-28 22:37:03.236 271 13174.48 412.80 57035.35 88888.00 2011-09-28 22:37:04.236 271 13174.35 412.93 57035.96 88888.00 2011-09-28 22:37:05.236 271 13175.00 413.42 57035.96 88888.00 2011-09-28 22:37:06.236 271 13174.74 413.05 57035.71 88888.00 2011-09-28 22:37:07.236 271 13175.78 413.55 57036.08 88888.00 2011-09-28 22:37:08.236 271 13174.87 413.30 57036.57 88888.00 2011-09-28 22:37:09.236 271 13176.30 412.68 57036.08 88888.00 2011-09-28 22:37:10.236 271 13175.91 413.30 57036.08 88888.00 2011-09-28 22:37:11.236 271 13175.91 413.42 57036.33 88888.00 2011-09-28 22:37:12.236 271 13175.91 413.18 57035.59 88888.00 2011-09-28 22:37:13.236 271 13176.56 413.05 57036.69 88888.00 2011-09-28 22:37:14.236 271 13176.56 412.43 57036.20 88888.00 2011-09-28 22:37:15.236 271 13176.56 413.30 57036.45 88888.00 2011-09-28 22:37:16.236 271 13176.17 412.93 57036.82 88888.00 2011-09-28 22:37:17.236 271 13177.08 413.67 57036.69 88888.00 2011-09-28 22:37:18.236 271 13176.43 412.93 57037.06 88888.00 2011-09-28 22:37:19.236 271 13176.69 413.55 57036.82 88888.00 2011-09-28 22:37:20.236 271 13176.82 413.55 57037.18 88888.00 2011-09-28 22:37:21.236 271 13176.56 413.05 57036.82 88888.00 2011-09-28 22:37:22.236 271 13177.60 413.67 57037.06 88888.00 2011-09-28 22:37:23.236 271 13177.47 413.42 57037.43 88888.00 2011-09-28 22:37:24.236 271 13177.47 412.80 57037.55 88888.00 2011-09-28 22:37:25.236 271 13177.73 413.42 57037.55 88888.00 2011-09-28 22:37:26.236 271 13178.12 413.42 57037.43 88888.00 2011-09-28 22:37:27.236 271 13178.25 413.80 57037.79 88888.00 2011-09-28 22:37:28.236 271 13178.38 413.30 57037.06 88888.00 2011-09-28 22:37:29.236 271 13178.25 413.92 57037.30 88888.00 2011-09-28 22:37:30.236 271 13178.25 413.18 57037.18 88888.00 2011-09-28 22:37:31.236 271 13177.86 413.05 57037.55 88888.00 2011-09-28 22:37:32.236 271 13179.54 413.18 57037.43 88888.00 2011-09-28 22:37:33.236 271 13178.77 412.80 57037.18 88888.00 2011-09-28 22:37:34.236 271 13178.77 412.80 57037.55 88888.00 2011-09-28 22:37:35.236 271 13178.77 413.42 57037.30 88888.00 2011-09-28 22:37:36.236 271 13178.51 413.55 57037.91 88888.00 2011-09-28 22:37:37.236 271 13178.38 413.30 57037.91 88888.00 2011-09-28 22:37:38.236 271 13179.03 413.55 57038.53 88888.00 2011-09-28 22:37:39.236 271 13179.42 413.42 57038.53 88888.00 2011-09-28 22:37:40.236 271 13178.12 413.18 57037.55 88888.00 2011-09-28 22:37:41.236 271 13178.51 412.93 57037.91 88888.00 2011-09-28 22:37:42.236 271 13178.38 413.30 57037.43 88888.00 2011-09-28 22:37:43.236 271 13178.64 413.67 57038.16 88888.00 2011-09-28 22:37:44.236 271 13178.51 413.92 57037.91 88888.00 2011-09-28 22:37:45.236 271 13178.25 413.92 57038.04 88888.00 2011-09-28 22:37:46.236 271 13177.73 414.04 57038.28 88888.00 2011-09-28 22:37:47.236 271 13177.86 413.67 57037.91 88888.00 2011-09-28 22:37:48.236 271 13177.86 414.54 57038.04 88888.00 2011-09-28 22:37:49.236 271 13177.86 414.04 57038.16 88888.00 2011-09-28 22:37:50.236 271 13177.47 413.80 57038.41 88888.00 2011-09-28 22:37:51.236 271 13176.43 413.92 57038.28 88888.00 2011-09-28 22:37:52.236 271 13176.56 413.80 57038.65 88888.00 2011-09-28 22:37:53.236 271 13176.95 413.92 57037.91 88888.00 2011-09-28 22:37:54.236 271 13176.17 414.91 57038.28 88888.00 2011-09-28 22:37:55.236 271 13175.91 413.55 57038.41 88888.00 2011-09-28 22:37:56.236 271 13175.65 413.42 57038.53 88888.00 2011-09-28 22:37:57.236 271 13175.13 413.30 57038.53 88888.00 2011-09-28 22:37:58.236 271 13175.65 414.54 57038.16 88888.00 2011-09-28 22:37:59.236 271 13174.61 413.18 57037.79 88888.00 2011-09-28 22:38:00.236 271 13173.96 413.92 57038.41 88888.00 2011-09-28 22:38:01.236 271 13174.09 413.67 57038.16 88888.00 2011-09-28 22:38:02.236 271 13173.70 413.92 57038.16 88888.00 2011-09-28 22:38:03.236 271 13173.83 413.05 57038.65 88888.00 2011-09-28 22:38:04.236 271 13173.57 413.80 57037.55 88888.00 2011-09-28 22:38:05.236 271 13173.05 413.05 57037.67 88888.00 2011-09-28 22:38:06.236 271 13172.66 413.30 57037.06 88888.00 2011-09-28 22:38:07.236 271 13172.40 412.93 57037.43 88888.00 2011-09-28 22:38:08.236 271 13171.88 412.68 57037.18 88888.00 2011-09-28 22:38:09.236 271 13171.62 412.93 57037.30 88888.00 2011-09-28 22:38:10.236 271 13170.32 412.80 57037.18 88888.00 2011-09-28 22:38:11.236 271 13171.36 412.31 57037.30 88888.00 2011-09-28 22:38:12.236 271 13170.97 413.42 57037.18 88888.00 2011-09-28 22:38:13.236 271 13170.06 412.06 57036.45 88888.00 2011-09-28 22:38:14.236 271 13169.93 412.31 57036.57 88888.00 2011-09-28 22:38:15.236 271 13169.93 412.56 57036.45 88888.00 2011-09-28 22:38:16.236 271 13169.54 411.81 57036.57 88888.00 2011-09-28 22:38:17.236 271 13169.15 412.31 57036.33 88888.00 2011-09-28 22:38:18.236 271 13169.15 411.81 57036.57 88888.00 2011-09-28 22:38:19.236 271 13169.15 412.19 57036.20 88888.00 2011-09-28 22:38:20.236 271 13167.98 412.19 57036.33 88888.00 2011-09-28 22:38:21.236 271 13169.41 412.80 57035.71 88888.00 2011-09-28 22:38:22.236 271 13168.11 412.19 57036.20 88888.00 2011-09-28 22:38:23.236 271 13168.50 412.43 57035.71 88888.00 2011-09-28 22:38:24.236 271 13168.11 412.56 57035.35 88888.00 2011-09-28 22:38:25.236 271 13168.11 412.19 57035.35 88888.00 2011-09-28 22:38:26.236 271 13168.24 412.31 57035.71 88888.00 2011-09-28 22:38:27.236 271 13169.02 412.93 57035.59 88888.00 2011-09-28 22:38:28.236 271 13168.11 412.06 57034.74 88888.00 2011-09-28 22:38:29.236 271 13169.28 412.93 57035.23 88888.00 2011-09-28 22:38:30.236 271 13167.85 412.43 57035.23 88888.00 2011-09-28 22:38:31.236 271 13169.15 412.06 57034.98 88888.00 2011-09-28 22:38:32.236 271 13168.50 412.56 57034.86 88888.00 2011-09-28 22:38:33.236 271 13168.50 412.31 57034.86 88888.00 2011-09-28 22:38:34.236 271 13168.11 411.81 57035.11 88888.00 2011-09-28 22:38:35.236 271 13168.11 412.68 57034.61 88888.00 2011-09-28 22:38:36.236 271 13168.63 412.06 57034.61 88888.00 2011-09-28 22:38:37.236 271 13168.37 412.43 57035.11 88888.00 2011-09-28 22:38:38.236 271 13168.24 412.56 57034.25 88888.00 2011-09-28 22:38:39.236 271 13168.89 411.81 57033.76 88888.00 2011-09-28 22:38:40.236 271 13168.37 412.31 57033.88 88888.00 2011-09-28 22:38:41.236 271 13168.63 412.43 57034.00 88888.00 2011-09-28 22:38:42.236 271 13168.89 412.93 57033.52 88888.00 2011-09-28 22:38:43.236 271 13167.72 412.93 57034.25 88888.00 2011-09-28 22:38:44.236 271 13168.24 412.68 57035.35 88888.00 2011-09-28 22:38:45.236 271 13168.76 412.43 57034.37 88888.00 2011-09-28 22:38:46.236 271 13169.41 412.19 57034.25 88888.00 2011-09-28 22:38:47.236 271 13169.28 412.93 57034.61 88888.00 2011-09-28 22:38:48.236 271 13169.28 412.80 57033.27 88888.00 2011-09-28 22:38:49.236 271 13170.32 413.05 57034.00 88888.00 2011-09-28 22:38:50.236 271 13169.54 412.93 57033.27 88888.00 2011-09-28 22:38:51.236 271 13169.54 414.04 57033.52 88888.00 2011-09-28 22:38:52.236 271 13170.58 413.92 57034.12 88888.00 2011-09-28 22:38:53.236 271 13170.58 414.17 57033.27 88888.00 2011-09-28 22:38:54.236 271 13169.93 413.92 57032.78 88888.00 2011-09-28 22:38:55.236 271 13170.45 413.92 57033.76 88888.00 2011-09-28 22:38:56.236 271 13170.45 413.92 57034.25 88888.00 2011-09-28 22:38:57.236 271 13170.84 414.29 57034.61 88888.00 2011-09-28 22:38:58.236 271 13170.45 414.04 57033.64 88888.00 2011-09-28 22:38:59.236 271 13171.23 414.29 57034.00 88888.00 2011-09-28 22:39:00.236 271 13170.84 413.92 57033.88 88888.00 2011-09-28 22:39:01.236 271 13170.97 414.29 57033.02 88888.00 2011-09-28 22:39:02.236 271 13170.97 414.04 57034.25 88888.00 2011-09-28 22:39:03.236 271 13171.49 414.66 57033.52 88888.00 2011-09-28 22:39:04.236 271 13170.97 414.17 57033.39 88888.00 2011-09-28 22:39:05.236 271 13170.84 414.79 57033.39 88888.00 2011-09-28 22:39:06.236 271 13171.36 414.54 57033.39 88888.00 2011-09-28 22:39:07.236 271 13171.36 415.41 57034.25 88888.00 2011-09-28 22:39:08.236 271 13171.10 414.91 57033.52 88888.00 2011-09-28 22:39:09.236 271 13171.10 415.03 57034.25 88888.00 2011-09-28 22:39:10.236 271 13171.23 414.66 57033.02 88888.00 2011-09-28 22:39:11.236 271 13170.84 414.91 57033.64 88888.00 2011-09-28 22:39:12.236 271 13171.62 415.16 57033.27 88888.00 2011-09-28 22:39:13.236 271 13170.45 414.79 57033.76 88888.00 2011-09-28 22:39:14.236 271 13171.10 414.54 57033.88 88888.00 2011-09-28 22:39:15.236 271 13171.49 414.66 57033.39 88888.00 2011-09-28 22:39:16.236 271 13171.23 414.79 57033.64 88888.00 2011-09-28 22:39:17.236 271 13171.23 414.79 57033.64 88888.00 2011-09-28 22:39:18.236 271 13171.10 414.91 57033.39 88888.00 2011-09-28 22:39:19.236 271 13171.36 414.91 57033.88 88888.00 2011-09-28 22:39:20.236 271 13170.19 414.66 57033.88 88888.00 2011-09-28 22:39:21.236 271 13170.32 414.41 57033.76 88888.00 2011-09-28 22:39:22.236 271 13170.45 413.92 57033.88 88888.00 2011-09-28 22:39:23.236 271 13170.97 414.29 57033.52 88888.00 2011-09-28 22:39:24.236 271 13170.19 414.41 57033.88 88888.00 2011-09-28 22:39:25.236 271 13170.19 414.66 57034.00 88888.00 2011-09-28 22:39:26.236 271 13169.93 414.91 57033.88 88888.00 2011-09-28 22:39:27.236 271 13169.80 414.17 57034.00 88888.00 2011-09-28 22:39:28.236 271 13169.67 414.66 57033.39 88888.00 2011-09-28 22:39:29.236 271 13169.67 414.41 57034.49 88888.00 2011-09-28 22:39:30.236 271 13169.80 413.92 57033.39 88888.00 2011-09-28 22:39:31.236 271 13169.02 413.92 57033.88 88888.00 2011-09-28 22:39:32.236 271 13169.28 414.91 57033.52 88888.00 2011-09-28 22:39:33.236 271 13169.41 413.92 57034.49 88888.00 2011-09-28 22:39:34.236 271 13168.76 414.29 57033.64 88888.00 2011-09-28 22:39:35.236 271 13169.02 413.92 57033.27 88888.00 2011-09-28 22:39:36.236 271 13168.63 413.80 57033.88 88888.00 2011-09-28 22:39:37.236 271 13169.15 413.80 57033.88 88888.00 2011-09-28 22:39:38.236 271 13168.24 413.92 57034.12 88888.00 2011-09-28 22:39:39.236 271 13168.63 413.80 57033.64 88888.00 2011-09-28 22:39:40.236 271 13168.24 413.05 57033.64 88888.00 2011-09-28 22:39:41.236 271 13167.20 413.42 57034.25 88888.00 2011-09-28 22:39:42.236 271 13167.85 413.05 57033.39 88888.00 2011-09-28 22:39:43.236 271 13167.46 413.30 57033.52 88888.00 2011-09-28 22:39:44.236 271 13167.07 413.05 57033.52 88888.00 2011-09-28 22:39:45.236 271 13167.72 413.05 57033.52 88888.00 2011-09-28 22:39:46.236 271 13167.07 412.80 57033.88 88888.00 2011-09-28 22:39:47.236 271 13167.59 413.42 57033.88 88888.00 2011-09-28 22:39:48.236 271 13167.46 413.05 57033.52 88888.00 2011-09-28 22:39:49.236 271 13167.20 412.80 57033.52 88888.00 2011-09-28 22:39:50.236 271 13167.59 413.18 57033.27 88888.00 2011-09-28 22:39:51.236 271 13166.94 413.18 57033.27 88888.00 2011-09-28 22:39:52.236 271 13166.94 413.30 57033.76 88888.00 2011-09-28 22:39:53.236 271 13167.85 412.68 57032.41 88888.00 2011-09-28 22:39:54.236 271 13166.94 413.30 57032.90 88888.00 2011-09-28 22:39:55.236 271 13166.94 412.93 57033.76 88888.00 2011-09-28 22:39:56.236 271 13166.55 412.80 57032.90 88888.00 2011-09-28 22:39:57.236 271 13166.68 412.56 57032.54 88888.00 2011-09-28 22:39:58.236 271 13165.77 412.80 57033.27 88888.00 2011-09-28 22:39:59.236 271 13166.42 412.68 57032.54 88888.00 2011-09-28 22:40:00.236 271 13166.94 412.56 57032.90 88888.00 2011-09-28 22:40:01.236 271 13166.68 412.68 57033.52 88888.00 2011-09-28 22:40:02.236 271 13166.03 412.56 57032.66 88888.00 2011-09-28 22:40:03.236 271 13166.42 412.93 57032.54 88888.00 2011-09-28 22:40:04.236 271 13166.03 413.80 57032.54 88888.00 2011-09-28 22:40:05.236 271 13166.16 412.80 57032.29 88888.00 2011-09-28 22:40:06.236 271 13165.64 412.56 57032.29 88888.00 2011-09-28 22:40:07.236 271 13166.03 412.93 57032.41 88888.00 2011-09-28 22:40:08.236 271 13166.03 412.19 57032.29 88888.00 2011-09-28 22:40:09.236 271 13166.29 412.43 57032.41 88888.00 2011-09-28 22:40:10.236 271 13165.90 412.80 57032.05 88888.00 2011-09-28 22:40:11.236 271 13166.94 413.18 57031.93 88888.00 2011-09-28 22:40:12.236 271 13166.16 413.05 57031.93 88888.00 2011-09-28 22:40:13.236 271 13165.64 413.30 57032.17 88888.00 2011-09-28 22:40:14.236 271 13166.16 412.80 57031.44 88888.00 2011-09-28 22:40:15.236 271 13166.68 412.31 57031.80 88888.00 2011-09-28 22:40:16.236 271 13166.94 412.06 57031.44 88888.00 2011-09-28 22:40:17.236 271 13166.42 412.93 57031.44 88888.00 2011-09-28 22:40:18.236 271 13167.07 412.93 57031.44 88888.00 2011-09-28 22:40:19.236 271 13166.81 412.93 57031.56 88888.00 2011-09-28 22:40:20.236 271 13167.07 413.30 57031.93 88888.00 2011-09-28 22:40:21.236 271 13166.94 412.68 57032.05 88888.00 2011-09-28 22:40:22.236 271 13166.42 412.93 57031.31 88888.00 2011-09-28 22:40:23.236 271 13166.16 412.93 57031.80 88888.00 2011-09-28 22:40:24.236 271 13167.20 412.80 57031.44 88888.00 2011-09-28 22:40:25.236 271 13166.81 412.68 57031.44 88888.00 2011-09-28 22:40:26.236 271 13166.81 412.68 57031.44 88888.00 2011-09-28 22:40:27.236 271 13167.46 412.68 57031.19 88888.00 2011-09-28 22:40:28.236 271 13166.29 413.05 57032.05 88888.00 2011-09-28 22:40:29.236 271 13166.81 412.56 57031.80 88888.00 2011-09-28 22:40:30.236 271 13167.59 412.68 57031.07 88888.00 2011-09-28 22:40:31.236 271 13167.33 413.05 57031.56 88888.00 2011-09-28 22:40:32.236 271 13166.94 412.80 57030.82 88888.00 2011-09-28 22:40:33.236 271 13167.46 412.43 57031.31 88888.00 2011-09-28 22:40:34.236 271 13167.33 412.80 57032.05 88888.00 2011-09-28 22:40:35.236 271 13167.85 413.18 57031.44 88888.00 2011-09-28 22:40:36.236 271 13166.81 412.80 57030.95 88888.00 2011-09-28 22:40:37.236 271 13167.20 413.42 57031.19 88888.00 2011-09-28 22:40:38.236 271 13167.07 413.92 57031.07 88888.00 2011-09-28 22:40:39.236 271 13168.11 413.55 57030.46 88888.00 2011-09-28 22:40:40.236 271 13167.72 412.68 57031.44 88888.00 2011-09-28 22:40:41.236 271 13166.94 413.67 57031.80 88888.00 2011-09-28 22:40:42.236 271 13167.33 413.67 57032.29 88888.00 2011-09-28 22:40:43.236 271 13166.94 414.04 57032.54 88888.00 2011-09-28 22:40:44.236 271 13167.59 413.67 57031.93 88888.00 2011-09-28 22:40:45.236 271 13167.46 413.42 57032.29 88888.00 2011-09-28 22:40:46.236 271 13167.85 413.67 57032.17 88888.00 2011-09-28 22:40:47.236 271 13167.98 414.04 57031.56 88888.00 2011-09-28 22:40:48.236 271 13167.20 414.17 57031.80 88888.00 2011-09-28 22:40:49.236 271 13168.11 413.67 57031.31 88888.00 2011-09-28 22:40:50.236 271 13167.85 413.92 57030.58 88888.00 2011-09-28 22:40:51.236 271 13167.33 413.92 57031.44 88888.00 2011-09-28 22:40:52.236 271 13167.98 414.17 57031.56 88888.00 2011-09-28 22:40:53.236 271 13167.85 414.41 57031.68 88888.00 2011-09-28 22:40:54.236 271 13168.24 414.54 57031.07 88888.00 2011-09-28 22:40:55.236 271 13167.72 414.04 57031.44 88888.00 2011-09-28 22:40:56.236 271 13168.50 414.66 57031.44 88888.00 2011-09-28 22:40:57.236 271 13167.85 414.79 57031.93 88888.00 2011-09-28 22:40:58.236 271 13168.11 414.17 57031.07 88888.00 2011-09-28 22:40:59.236 271 13168.50 414.41 57031.80 88888.00 2011-09-28 22:41:00.236 271 13168.37 414.04 57031.80 88888.00 2011-09-28 22:41:01.236 271 13168.76 414.79 57032.41 88888.00 2011-09-28 22:41:02.236 271 13168.89 414.29 57031.80 88888.00 2011-09-28 22:41:03.236 271 13167.85 414.66 57032.05 88888.00 2011-09-28 22:41:04.236 271 13167.72 415.03 57031.68 88888.00 2011-09-28 22:41:05.236 271 13167.98 414.66 57032.05 88888.00 2011-09-28 22:41:06.236 271 13168.24 415.16 57032.29 88888.00 2011-09-28 22:41:07.236 271 13167.85 414.79 57031.93 88888.00 2011-09-28 22:41:08.236 271 13167.85 414.54 57032.05 88888.00 2011-09-28 22:41:09.236 271 13167.72 414.91 57031.68 88888.00 2011-09-28 22:41:10.236 271 13167.72 414.29 57032.05 88888.00 2011-09-28 22:41:11.236 271 13167.59 415.16 57032.41 88888.00 2011-09-28 22:41:12.236 271 13167.98 414.91 57031.93 88888.00 2011-09-28 22:41:13.236 271 13168.37 414.79 57031.80 88888.00 2011-09-28 22:41:14.236 271 13168.24 414.41 57032.05 88888.00 2011-09-28 22:41:15.236 271 13167.72 414.17 57032.17 88888.00 2011-09-28 22:41:16.236 271 13168.11 414.66 57031.31 88888.00 2011-09-28 22:41:17.236 271 13167.85 415.03 57032.05 88888.00 2011-09-28 22:41:18.236 271 13167.98 415.03 57031.80 88888.00 2011-09-28 22:41:19.236 271 13167.72 414.91 57032.54 88888.00 2011-09-28 22:41:20.236 271 13167.72 415.41 57033.02 88888.00 2011-09-28 22:41:21.236 271 13167.33 414.79 57032.29 88888.00 2011-09-28 22:41:22.236 271 13167.46 415.28 57032.41 88888.00 2011-09-28 22:41:23.236 271 13167.46 414.66 57032.17 88888.00 2011-09-28 22:41:24.236 271 13167.59 415.16 57032.29 88888.00 2011-09-28 22:41:25.236 271 13167.85 415.16 57031.93 88888.00 2011-09-28 22:41:26.236 271 13167.98 415.28 57033.02 88888.00 2011-09-28 22:41:27.236 271 13168.37 416.02 57032.54 88888.00 2011-09-28 22:41:29.236 271 13168.50 415.65 57032.05 88888.00 2011-09-28 22:41:30.236 271 13167.59 416.02 57032.41 88888.00 2011-09-28 22:41:31.236 271 13168.63 415.90 57032.66 88888.00 2011-09-28 22:41:32.236 271 13168.50 416.15 57032.41 88888.00 2011-09-28 22:41:33.236 271 13168.24 415.90 57032.41 88888.00 2011-09-28 22:41:34.236 271 13167.98 416.40 57032.54 88888.00 2011-09-28 22:41:35.236 271 13168.24 416.64 57032.90 88888.00 2011-09-28 22:41:36.236 271 13168.63 415.90 57032.54 88888.00 2011-09-28 22:41:37.236 271 13168.76 416.77 57033.02 88888.00 2011-09-28 22:41:38.236 271 13168.24 416.52 57032.41 88888.00 2011-09-28 22:41:39.236 271 13168.76 416.02 57033.02 88888.00 2011-09-28 22:41:40.236 271 13169.15 416.15 57032.54 88888.00 2011-09-28 22:41:41.236 271 13168.89 416.02 57032.78 88888.00 2011-09-28 22:41:42.236 271 13168.76 417.02 57032.29 88888.00 2011-09-28 22:41:43.236 271 13168.76 416.52 57033.15 88888.00 2011-09-28 22:41:44.236 271 13169.02 416.40 57032.66 88888.00 2011-09-28 22:41:45.236 271 13169.02 416.52 57032.78 88888.00 2011-09-28 22:41:46.236 271 13169.28 416.64 57032.78 88888.00 2011-09-28 22:41:47.236 271 13168.63 416.27 57033.39 88888.00 2011-09-28 22:41:48.236 271 13169.67 417.26 57032.90 88888.00 2011-09-28 22:41:49.236 271 13169.54 416.89 57033.64 88888.00 2011-09-28 22:41:50.236 271 13170.06 417.26 57033.15 88888.00 2011-09-28 22:41:51.236 271 13170.32 416.64 57032.78 88888.00 2011-09-28 22:41:52.236 271 13169.67 416.64 57033.15 88888.00 2011-09-28 22:41:53.236 271 13169.93 416.40 57033.27 88888.00 2011-09-28 22:41:54.236 271 13170.06 416.52 57032.41 88888.00 2011-09-28 22:41:55.236 271 13170.32 417.02 57033.15 88888.00 2011-09-28 22:41:56.236 271 13169.93 416.89 57033.39 88888.00 2011-09-28 22:41:57.236 271 13169.93 417.02 57033.64 88888.00 2011-09-28 22:41:58.236 271 13169.67 417.14 57033.88 88888.00 2011-09-28 22:41:59.236 271 13169.41 417.26 57032.90 88888.00 2011-09-28 22:42:00.236 271 13169.93 417.26 57033.15 88888.00 2011-09-28 22:42:01.236 271 13169.93 417.14 57033.52 88888.00 2011-09-28 22:42:02.236 271 13171.10 417.02 57033.52 88888.00 2011-09-28 22:42:03.236 271 13169.93 416.89 57033.27 88888.00 2011-09-28 22:42:04.236 271 13170.32 416.77 57033.15 88888.00 2011-09-28 22:42:05.236 271 13171.36 416.77 57034.00 88888.00 2011-09-28 22:42:06.236 271 13170.71 417.26 57033.39 88888.00 2011-09-28 22:42:07.236 271 13170.06 417.39 57033.64 88888.00 2011-09-28 22:42:08.236 271 13170.71 416.77 57033.39 88888.00 2011-09-28 22:42:09.236 271 13170.19 416.52 57033.88 88888.00 2011-09-28 22:42:10.236 271 13170.45 416.52 57033.52 88888.00 2011-09-28 22:42:11.236 271 13170.58 416.77 57033.15 88888.00 2011-09-28 22:42:12.236 271 13170.71 416.89 57033.88 88888.00 2011-09-28 22:42:13.236 271 13170.32 417.02 57033.27 88888.00 2011-09-28 22:42:14.236 271 13170.71 417.51 57033.52 88888.00 2011-09-28 22:42:15.236 271 13170.06 417.88 57033.02 88888.00 2011-09-28 22:42:16.236 271 13169.93 416.89 57033.15 88888.00 2011-09-28 22:42:17.236 271 13170.45 417.14 57033.64 88888.00 2011-09-28 22:42:18.236 271 13170.19 417.26 57033.02 88888.00 2011-09-28 22:42:19.236 271 13170.19 417.14 57033.39 88888.00 2011-09-28 22:42:20.236 271 13170.45 417.51 57033.39 88888.00 2011-09-28 22:42:21.236 271 13169.41 417.02 57033.27 88888.00 2011-09-28 22:42:22.236 271 13169.41 416.77 57033.88 88888.00 2011-09-28 22:42:23.236 271 13169.28 417.02 57033.64 88888.00 2011-09-28 22:42:24.236 271 13169.93 417.39 57033.27 88888.00 2011-09-28 22:42:25.236 271 13170.06 416.77 57033.02 88888.00 2011-09-28 22:42:26.236 271 13169.28 417.14 57033.52 88888.00 2011-09-28 22:42:27.236 271 13169.41 416.77 57033.64 88888.00 2011-09-28 22:42:28.236 271 13169.54 417.51 57033.52 88888.00 2011-09-28 22:42:29.236 271 13169.41 417.26 57033.52 88888.00 2011-09-28 22:42:30.236 271 13169.80 417.26 57033.27 88888.00 2011-09-28 22:42:31.236 271 13169.93 417.39 57033.27 88888.00 2011-09-28 22:42:32.236 271 13169.93 417.64 57033.88 88888.00 2011-09-28 22:42:33.236 271 13169.80 417.14 57033.52 88888.00 2011-09-28 22:42:34.236 271 13169.93 416.89 57033.15 88888.00 2011-09-28 22:42:35.236 271 13168.89 416.64 57033.52 88888.00 2011-09-28 22:42:36.236 271 13169.02 417.26 57034.25 88888.00 2011-09-28 22:42:37.236 271 13169.15 417.14 57034.12 88888.00 2011-09-28 22:42:38.236 271 13169.41 416.89 57033.64 88888.00 2011-09-28 22:42:39.236 271 13169.15 416.89 57033.88 88888.00 2011-09-28 22:42:40.236 271 13169.28 418.01 57034.00 88888.00 2011-09-28 22:42:41.236 271 13169.41 416.64 57034.00 88888.00 2011-09-28 22:42:42.236 271 13169.67 417.76 57033.39 88888.00 2011-09-28 22:42:43.236 271 13169.41 417.02 57033.39 88888.00 2011-09-28 22:42:44.236 271 13170.19 417.26 57033.64 88888.00 2011-09-28 22:42:45.236 271 13170.32 417.88 57033.88 88888.00 2011-09-28 22:42:46.236 271 13169.67 417.51 57033.76 88888.00 2011-09-28 22:42:47.236 271 13170.06 417.64 57033.64 88888.00 2011-09-28 22:42:48.236 271 13170.58 417.39 57033.76 88888.00 2011-09-28 22:42:49.236 271 13170.06 417.51 57033.88 88888.00 2011-09-28 22:42:50.236 271 13170.84 417.88 57033.15 88888.00 2011-09-28 22:42:51.236 271 13170.58 417.51 57033.15 88888.00 2011-09-28 22:42:52.236 271 13170.71 417.88 57034.00 88888.00 2011-09-28 22:42:53.236 271 13170.71 417.14 57033.88 88888.00 2011-09-28 22:42:54.236 271 13170.97 417.39 57034.49 88888.00 2011-09-28 22:42:55.236 271 13171.10 417.88 57033.76 88888.00 2011-09-28 22:42:56.236 271 13172.01 417.39 57034.12 88888.00 2011-09-28 22:42:57.236 271 13171.10 418.50 57034.25 88888.00 2011-09-28 22:42:58.236 271 13172.01 417.76 57034.49 88888.00 2011-09-28 22:42:59.236 271 13171.49 418.13 57034.37 88888.00 2011-09-28 22:43:00.236 271 13171.62 418.25 57034.74 88888.00 2011-09-28 22:43:01.236 271 13172.14 418.25 57034.12 88888.00 2011-09-28 22:43:02.236 271 13171.75 418.13 57034.25 88888.00 2011-09-28 22:43:03.236 271 13172.14 418.01 57035.11 88888.00 2011-09-28 22:43:04.236 271 13172.14 418.25 57034.49 88888.00 2011-09-28 22:43:05.236 271 13173.18 417.64 57033.88 88888.00 2011-09-28 22:43:06.236 271 13172.40 418.50 57035.11 88888.00 2011-09-28 22:43:07.236 271 13172.40 418.38 57034.74 88888.00 2011-09-28 22:43:08.236 271 13173.18 418.01 57034.74 88888.00 2011-09-28 22:43:09.236 271 13172.53 418.50 57034.86 88888.00 2011-09-28 22:43:10.236 271 13173.18 418.13 57035.35 88888.00 2011-09-28 22:43:11.236 271 13173.31 417.76 57035.71 88888.00 2011-09-28 22:43:12.236 271 13173.31 417.88 57035.11 88888.00 2011-09-28 22:43:13.236 271 13173.44 418.01 57034.49 88888.00 2011-09-28 22:43:14.236 271 13174.09 418.01 57035.11 88888.00 2011-09-28 22:43:15.236 271 13173.96 418.25 57034.86 88888.00 2011-09-28 22:43:16.236 271 13175.00 417.64 57035.59 88888.00 2011-09-28 22:43:17.236 271 13173.96 418.50 57035.84 88888.00 2011-09-28 22:43:18.236 271 13174.35 418.50 57034.98 88888.00 2011-09-28 22:43:19.236 271 13174.87 417.76 57034.86 88888.00 2011-09-28 22:43:20.236 271 13174.87 418.13 57035.96 88888.00 2011-09-28 22:43:21.236 271 13174.74 417.64 57035.47 88888.00 2011-09-28 22:43:22.236 271 13175.13 418.63 57035.23 88888.00 2011-09-28 22:43:23.236 271 13174.61 419.00 57035.84 88888.00 2011-09-28 22:43:24.236 271 13174.87 418.38 57035.59 88888.00 2011-09-28 22:43:25.236 271 13175.13 418.38 57036.08 88888.00 2011-09-28 22:43:26.236 271 13175.52 417.88 57035.96 88888.00 2011-09-28 22:43:27.236 271 13175.52 418.50 57035.47 88888.00 2011-09-28 22:43:28.236 271 13175.39 418.75 57035.35 88888.00 2011-09-28 22:43:29.236 271 13175.39 418.38 57036.20 88888.00 2011-09-28 22:43:30.236 271 13175.65 417.88 57036.33 88888.00 2011-09-28 22:43:31.236 271 13176.17 418.13 57035.47 88888.00 2011-09-28 22:43:32.236 271 13175.39 417.88 57035.96 88888.00 2011-09-28 22:43:33.236 271 13175.91 417.88 57035.84 88888.00 2011-09-28 22:43:34.236 271 13176.17 417.51 57036.33 88888.00 2011-09-28 22:43:35.236 271 13176.04 417.76 57035.71 88888.00 2011-09-28 22:43:36.236 271 13176.04 418.13 57035.84 88888.00 2011-09-28 22:43:37.236 271 13175.26 418.25 57036.33 88888.00 2011-09-28 22:43:38.236 271 13175.78 417.76 57035.84 88888.00 2011-09-28 22:43:39.236 271 13175.78 417.39 57036.20 88888.00 2011-09-28 22:43:40.236 271 13175.65 417.88 57036.33 88888.00 2011-09-28 22:43:41.236 271 13175.91 417.39 57036.08 88888.00 2011-09-28 22:43:42.236 271 13175.78 417.26 57035.96 88888.00 2011-09-28 22:43:43.236 271 13175.39 417.39 57036.08 88888.00 2011-09-28 22:43:44.236 271 13175.65 417.14 57036.33 88888.00 2011-09-28 22:43:45.236 271 13175.00 417.02 57036.33 88888.00 2011-09-28 22:43:46.236 271 13174.87 417.51 57035.84 88888.00 2011-09-28 22:43:47.236 271 13175.39 417.26 57036.08 88888.00 2011-09-28 22:43:48.236 271 13175.00 416.89 57036.08 88888.00 2011-09-28 22:43:49.236 271 13174.61 417.39 57036.08 88888.00 2011-09-28 22:43:50.236 271 13174.61 417.88 57035.71 88888.00 2011-09-28 22:43:51.236 271 13174.22 417.76 57035.84 88888.00 2011-09-28 22:43:52.236 271 13174.35 416.52 57036.20 88888.00 2011-09-28 22:43:53.236 271 13174.09 417.14 57036.08 88888.00 2011-09-28 22:43:54.236 271 13173.57 417.02 57036.57 88888.00 2011-09-28 22:43:55.236 271 13173.70 417.14 57036.45 88888.00 2011-09-28 22:43:56.236 271 13174.35 417.02 57036.08 88888.00 2011-09-28 22:43:57.236 271 13173.83 416.89 57036.08 88888.00 2011-09-28 22:43:58.236 271 13173.70 416.77 57036.82 88888.00 2011-09-28 22:43:59.236 271 13173.70 416.64 57035.59 88888.00 2011-09-28 22:44:00.236 271 13173.83 417.02 57035.23 88888.00 2011-09-28 22:44:01.236 271 13173.57 416.89 57035.96 88888.00 2011-09-28 22:44:02.236 271 13173.44 416.64 57036.08 88888.00 2011-09-28 22:44:03.236 271 13173.31 416.64 57035.71 88888.00 2011-09-28 22:44:04.236 271 13172.92 416.15 57035.96 88888.00 2011-09-28 22:44:05.236 271 13173.05 416.77 57035.59 88888.00 2011-09-28 22:44:06.236 271 13173.05 416.40 57035.71 88888.00 2011-09-28 22:44:07.236 271 13173.31 416.40 57035.96 88888.00 2011-09-28 22:44:08.236 271 13172.92 416.64 57035.71 88888.00 2011-09-28 22:44:09.236 271 13173.05 416.77 57036.33 88888.00 2011-09-28 22:44:10.236 271 13172.79 416.27 57035.35 88888.00 2011-09-28 22:44:11.236 271 13172.40 416.52 57036.45 88888.00 2011-09-28 22:44:12.236 271 13172.79 416.02 57036.82 88888.00 2011-09-28 22:44:13.236 271 13172.14 415.90 57035.47 88888.00 2011-09-28 22:44:14.236 271 13172.40 416.27 57036.33 88888.00 2011-09-28 22:44:15.236 271 13173.05 416.15 57035.84 88888.00 2011-09-28 22:44:16.236 271 13172.14 416.40 57035.84 88888.00 2011-09-28 22:44:17.236 271 13172.53 416.27 57035.35 88888.00 2011-09-28 22:44:18.236 271 13172.40 415.78 57035.71 88888.00 2011-09-28 22:44:19.236 271 13173.18 415.65 57035.59 88888.00 2011-09-28 22:44:20.236 271 13173.05 415.65 57035.59 88888.00 2011-09-28 22:44:21.236 271 13173.31 415.03 57035.71 88888.00 2011-09-28 22:44:22.236 271 13172.92 415.53 57034.98 88888.00 2011-09-28 22:44:23.236 271 13173.57 415.53 57035.47 88888.00 2011-09-28 22:44:24.236 271 13173.18 414.91 57035.84 88888.00 2011-09-28 22:44:25.236 271 13174.22 415.65 57035.35 88888.00 2011-09-28 22:44:26.236 271 13173.18 415.78 57035.84 88888.00 2011-09-28 22:44:27.236 271 13174.09 415.28 57035.11 88888.00 2011-09-28 22:44:28.236 271 13173.96 414.91 57035.59 88888.00 2011-09-28 22:44:29.236 271 13173.83 415.28 57035.71 88888.00 2011-09-28 22:44:30.236 271 13174.61 415.41 57034.86 88888.00 2011-09-28 22:44:31.236 271 13174.61 415.16 57035.96 88888.00 2011-09-28 22:44:32.236 271 13174.74 415.28 57035.59 88888.00 2011-09-28 22:44:33.236 271 13174.87 415.28 57035.23 88888.00 2011-09-28 22:44:34.236 271 13175.39 415.90 57035.59 88888.00 2011-09-28 22:44:35.236 271 13175.91 414.91 57035.59 88888.00 2011-09-28 22:44:36.236 271 13175.65 416.02 57035.11 88888.00 2011-09-28 22:44:37.236 271 13176.56 415.65 57035.11 88888.00 2011-09-28 22:44:38.236 271 13176.56 415.53 57035.71 88888.00 2011-09-28 22:44:39.236 271 13176.82 415.65 57034.98 88888.00 2011-09-28 22:44:40.236 271 13177.73 414.91 57035.47 88888.00 2011-09-28 22:44:41.236 271 13177.60 415.78 57035.84 88888.00 2011-09-28 22:44:42.236 271 13177.21 415.16 57035.96 88888.00 2011-09-28 22:44:43.236 271 13177.73 415.53 57035.71 88888.00 2011-09-28 22:44:44.236 271 13177.86 415.41 57036.57 88888.00 2011-09-28 22:44:45.236 271 13177.60 415.53 57036.94 88888.00 2011-09-28 22:44:46.236 271 13178.12 415.65 57036.45 88888.00 2011-09-28 22:44:47.236 271 13177.99 416.15 57036.82 88888.00 2011-09-28 22:44:48.236 271 13179.29 415.90 57036.57 88888.00 2011-09-28 22:44:49.236 271 13179.67 415.03 57035.96 88888.00 2011-09-28 22:44:50.236 271 13179.16 415.03 57036.33 88888.00 2011-09-28 22:44:51.236 271 13179.29 415.78 57036.20 88888.00 2011-09-28 22:44:52.236 271 13179.54 415.78 57036.69 88888.00 2011-09-28 22:44:53.236 271 13180.33 415.65 57037.06 88888.00 2011-09-28 22:44:54.236 271 13180.33 415.90 57037.18 88888.00 2011-09-28 22:44:55.236 271 13180.06 415.65 57036.33 88888.00 2011-09-28 22:44:56.236 271 13180.97 415.90 57036.33 88888.00 2011-09-28 22:44:57.236 271 13180.84 416.02 57036.94 88888.00 2011-09-28 22:44:58.236 271 13180.84 416.15 57036.45 88888.00 2011-09-28 22:44:59.236 271 13181.10 415.03 57036.69 88888.00 2011-09-28 22:45:00.236 271 13180.71 416.02 57036.94 88888.00 2011-09-28 22:45:01.236 271 13181.36 415.41 57037.18 88888.00 2011-09-28 22:45:02.236 271 13181.23 415.28 57036.45 88888.00 2011-09-28 22:45:03.236 271 13181.36 415.28 57037.79 88888.00 2011-09-28 22:45:04.236 271 13181.23 415.78 57037.67 88888.00 2011-09-28 22:45:05.236 271 13182.01 415.90 57037.67 88888.00 2011-09-28 22:45:06.236 271 13182.27 415.90 57037.30 88888.00 2011-09-28 22:45:07.236 271 13181.88 415.90 57037.30 88888.00 2011-09-28 22:45:08.236 271 13182.27 415.90 57037.43 88888.00 2011-09-28 22:45:09.236 271 13182.92 415.65 57037.30 88888.00 2011-09-28 22:45:10.236 271 13182.53 414.79 57037.79 88888.00 2011-09-28 22:45:11.236 271 13183.05 415.53 57038.28 88888.00 2011-09-28 22:45:12.236 271 13183.05 415.16 57037.67 88888.00 2011-09-28 22:45:13.236 271 13183.18 415.16 57037.43 88888.00 2011-09-28 22:45:14.236 271 13183.05 414.91 57037.55 88888.00 2011-09-28 22:45:15.236 271 13183.31 415.28 57038.28 88888.00 2011-09-28 22:45:16.236 271 13183.44 415.90 57038.41 88888.00 2011-09-28 22:45:17.236 271 13184.09 415.65 57038.53 88888.00 2011-09-28 22:45:18.236 271 13183.70 415.28 57038.04 88888.00 2011-09-28 22:45:19.236 271 13184.35 415.78 57038.16 88888.00 2011-09-28 22:45:20.236 271 13184.22 415.16 57038.41 88888.00 2011-09-28 22:45:21.236 271 13183.18 414.91 57039.14 88888.00 2011-09-28 22:45:22.236 271 13184.22 415.28 57038.53 88888.00 2011-09-28 22:45:23.236 271 13184.48 415.16 57038.53 88888.00 2011-09-28 22:45:24.236 271 13184.35 415.28 57039.14 88888.00 2011-09-28 22:45:25.236 271 13184.09 414.54 57038.89 88888.00 2011-09-28 22:45:26.236 271 13184.22 414.66 57038.89 88888.00 2011-09-28 22:45:27.236 271 13183.70 414.66 57039.26 88888.00 2011-09-28 22:45:28.236 271 13184.22 414.91 57039.26 88888.00 2011-09-28 22:45:29.236 271 13184.35 414.66 57038.77 88888.00 2011-09-28 22:45:30.236 271 13184.09 414.41 57039.26 88888.00 2011-09-28 22:45:31.236 271 13184.35 414.66 57039.38 88888.00 2011-09-28 22:45:32.236 271 13184.35 414.91 57039.75 88888.00 2011-09-28 22:45:33.236 271 13184.61 414.79 57039.14 88888.00 2011-09-28 22:45:34.236 271 13184.22 414.54 57038.77 88888.00 2011-09-28 22:45:35.236 271 13184.35 414.54 57039.50 88888.00 2011-09-28 22:45:36.236 271 13184.48 414.54 57039.02 88888.00 2011-09-28 22:45:37.236 271 13184.48 413.92 57039.63 88888.00 2011-09-28 22:45:38.236 271 13184.09 414.54 57039.63 88888.00 2011-09-28 22:45:39.236 271 13184.22 414.79 57039.63 88888.00 2011-09-28 22:45:40.236 271 13184.61 415.03 57040.12 88888.00 2011-09-28 22:45:41.236 271 13184.09 414.41 57039.14 88888.00 2011-09-28 22:45:42.236 271 13183.70 414.41 57039.75 88888.00 2011-09-28 22:45:43.236 271 13184.22 414.41 57039.75 88888.00 2011-09-28 22:45:44.236 271 13183.57 414.91 57039.75 88888.00 2011-09-28 22:45:45.236 271 13183.96 415.16 57039.26 88888.00 2011-09-28 22:45:46.236 271 13184.09 414.91 57040.36 88888.00 2011-09-28 22:45:47.236 271 13184.09 414.17 57040.12 88888.00 2011-09-28 22:45:48.236 271 13183.57 414.79 57040.00 88888.00 2011-09-28 22:45:49.236 271 13183.83 414.54 57040.36 88888.00 2011-09-28 22:45:50.236 271 13183.57 414.79 57039.75 88888.00 2011-09-28 22:45:51.236 271 13183.70 414.66 57040.00 88888.00 2011-09-28 22:45:52.236 271 13183.96 415.16 57040.12 88888.00 2011-09-28 22:45:53.236 271 13183.70 414.54 57040.36 88888.00 2011-09-28 22:45:54.236 271 13183.44 414.54 57039.87 88888.00 2011-09-28 22:45:55.236 271 13184.22 415.41 57039.75 88888.00 2011-09-28 22:45:56.236 271 13183.44 414.54 57040.24 88888.00 2011-09-28 22:45:57.236 271 13183.83 414.79 57040.00 88888.00 2011-09-28 22:45:58.236 271 13183.05 414.91 57039.63 88888.00 2011-09-28 22:45:59.236 271 13183.70 414.04 57039.50 88888.00 2011-09-28 22:46:00.235 271 13182.92 414.54 57040.12 88888.00 2011-09-28 22:46:01.235 271 13183.44 414.91 57040.24 88888.00 2011-09-28 22:46:02.235 271 13183.31 414.91 57040.36 88888.00 2011-09-28 22:46:03.235 271 13183.18 414.79 57039.87 88888.00 2011-09-28 22:46:04.235 271 13183.05 414.91 57039.63 88888.00 2011-09-28 22:46:05.235 271 13182.40 414.91 57039.75 88888.00 2011-09-28 22:46:06.235 271 13183.18 415.03 57040.00 88888.00 2011-09-28 22:46:07.235 271 13182.66 414.54 57039.38 88888.00 2011-09-28 22:46:08.235 271 13183.31 415.03 57040.00 88888.00 2011-09-28 22:46:09.235 271 13182.40 414.41 57040.48 88888.00 2011-09-28 22:46:10.235 271 13182.27 414.91 57040.12 88888.00 2011-09-28 22:46:11.235 271 13182.40 415.41 57039.26 88888.00 2011-09-28 22:46:12.235 271 13182.92 414.91 57039.87 88888.00 2011-09-28 22:46:13.235 271 13182.92 414.66 57039.63 88888.00 2011-09-28 22:46:14.235 271 13182.27 415.28 57040.48 88888.00 2011-09-28 22:46:15.235 271 13182.79 415.16 57040.00 88888.00 2011-09-28 22:46:16.235 271 13182.53 414.91 57039.87 88888.00 2011-09-28 22:46:17.235 271 13183.31 414.79 57039.63 88888.00 2011-09-28 22:46:18.235 271 13182.92 415.41 57040.00 88888.00 2011-09-28 22:46:19.235 271 13182.66 414.54 57039.26 88888.00 2011-09-28 22:46:20.235 271 13181.62 414.41 57040.24 88888.00 2011-09-28 22:46:21.235 271 13182.14 414.66 57039.50 88888.00 2011-09-28 22:46:22.235 271 13182.79 414.41 57039.63 88888.00 2011-09-28 22:46:23.235 271 13182.01 415.03 57039.75 88888.00 2011-09-28 22:46:24.235 271 13182.14 414.91 57039.63 88888.00 2011-09-28 22:46:25.235 271 13181.75 415.41 57039.38 88888.00 2011-09-28 22:46:26.235 271 13182.40 415.16 57039.38 88888.00 2011-09-28 22:46:27.235 271 13182.53 415.28 57039.63 88888.00 2011-09-28 22:46:28.235 271 13182.53 414.54 57040.00 88888.00 2011-09-28 22:46:29.235 271 13181.62 415.16 57039.38 88888.00 2011-09-28 22:46:30.235 271 13182.01 415.65 57039.87 88888.00 2011-09-28 22:46:31.235 271 13182.01 415.16 57039.63 88888.00 2011-09-28 22:46:32.235 271 13182.27 415.28 57040.36 88888.00 2011-09-28 22:46:33.235 271 13182.27 415.16 57039.14 88888.00 2011-09-28 22:46:34.235 271 13182.92 414.91 57039.63 88888.00 2011-09-28 22:46:35.235 271 13182.40 415.53 57039.26 88888.00 2011-09-28 22:46:36.235 271 13182.27 415.03 57039.63 88888.00 2011-09-28 22:46:37.235 271 13182.53 414.41 57038.77 88888.00 2011-09-28 22:46:38.235 271 13182.66 415.03 57039.38 88888.00 2011-09-28 22:46:39.235 271 13183.31 415.28 57039.38 88888.00 2011-09-28 22:46:40.235 271 13183.18 415.16 57039.26 88888.00 2011-09-28 22:46:41.235 271 13182.53 414.17 57039.50 88888.00 2011-09-28 22:46:42.235 271 13182.27 414.54 57039.50 88888.00 2011-09-28 22:46:43.235 271 13183.05 413.80 57039.26 88888.00 2011-09-28 22:46:44.235 271 13182.79 413.67 57039.75 88888.00 2011-09-28 22:46:45.235 271 13182.92 414.29 57039.63 88888.00 2011-09-28 22:46:46.235 271 13182.01 414.41 57039.26 88888.00 2011-09-28 22:46:47.235 271 13183.05 413.80 57040.00 88888.00 2011-09-28 22:46:48.235 271 13181.49 413.55 57039.26 88888.00 2011-09-28 22:46:49.235 271 13183.44 413.80 57039.38 88888.00 2011-09-28 22:46:50.235 271 13183.05 414.04 57039.75 88888.00 2011-09-28 22:46:51.235 271 13182.27 413.42 57039.63 88888.00 2011-09-28 22:46:52.235 271 13182.01 413.30 57039.14 88888.00 2011-09-28 22:46:53.235 271 13182.27 413.55 57039.63 88888.00 2011-09-28 22:46:54.235 271 13182.79 413.92 57039.75 88888.00 2011-09-28 22:46:55.235 271 13182.14 413.67 57039.02 88888.00 2011-09-28 22:46:56.235 271 13183.18 414.17 57039.14 88888.00 2011-09-28 22:46:57.235 271 13182.92 413.42 57039.26 88888.00 2011-09-28 22:46:58.235 271 13181.88 413.92 57039.14 88888.00 2011-09-28 22:46:59.235 271 13182.66 413.42 57038.89 88888.00 2011-09-28 22:47:00.235 271 13182.53 414.79 57038.89 88888.00 2011-09-28 22:47:01.235 271 13182.27 414.17 57039.02 88888.00 2011-09-28 22:47:02.235 271 13181.88 413.92 57039.14 88888.00 2011-09-28 22:47:03.235 271 13182.66 414.17 57038.77 88888.00 2011-09-28 22:47:04.235 271 13183.05 414.54 57039.14 88888.00 2011-09-28 22:47:05.235 271 13182.92 414.41 57039.14 88888.00 2011-09-28 22:47:06.235 271 13182.14 414.54 57039.02 88888.00 2011-09-28 22:47:07.235 271 13182.92 414.54 57039.75 88888.00 2011-09-28 22:47:08.235 271 13182.27 415.16 57039.14 88888.00 2011-09-28 22:47:09.235 271 13182.53 415.03 57039.50 88888.00 2011-09-28 22:47:10.235 271 13182.27 415.16 57038.65 88888.00 2011-09-28 22:47:11.235 271 13181.88 414.66 57039.02 88888.00 2011-09-28 22:47:12.235 271 13181.88 414.54 57039.26 88888.00 2011-09-28 22:47:13.235 271 13182.53 415.16 57038.77 88888.00 2011-09-28 22:47:14.235 271 13182.14 415.65 57038.89 88888.00 2011-09-28 22:47:15.235 271 13181.62 415.41 57038.77 88888.00 2011-09-28 22:47:16.235 271 13182.14 415.16 57039.14 88888.00 2011-09-28 22:47:17.235 271 13181.23 415.28 57039.63 88888.00 2011-09-28 22:47:18.235 271 13181.49 415.65 57039.02 88888.00 2011-09-28 22:47:19.235 271 13182.40 414.91 57039.38 88888.00 2011-09-28 22:47:20.235 271 13180.84 415.16 57039.02 88888.00 2011-09-28 22:47:21.235 271 13180.46 415.28 57038.89 88888.00 2011-09-28 22:47:22.235 271 13180.71 415.53 57039.26 88888.00 2011-09-28 22:47:23.235 271 13180.97 415.28 57039.26 88888.00 2011-09-28 22:47:24.235 271 13180.58 415.16 57038.65 88888.00 2011-09-28 22:47:25.235 271 13180.71 415.41 57039.38 88888.00 2011-09-28 22:47:26.235 271 13180.84 414.66 57038.89 88888.00 2011-09-28 22:47:27.235 271 13180.06 414.54 57038.16 88888.00 2011-09-28 22:47:28.235 271 13180.58 415.28 57038.16 88888.00 2011-09-28 22:47:29.235 271 13180.33 414.41 57038.65 88888.00 2011-09-28 22:47:30.235 271 13179.80 414.91 57038.41 88888.00 2011-09-28 22:47:31.235 271 13180.06 414.79 57038.41 88888.00 2011-09-28 22:47:32.235 271 13180.46 414.54 57038.53 88888.00 2011-09-28 22:47:33.235 271 13180.97 415.41 57039.02 88888.00 2011-09-28 22:47:34.235 271 13180.58 414.79 57038.65 88888.00 2011-09-28 22:47:35.235 271 13179.93 414.91 57038.89 88888.00 2011-09-28 22:47:36.235 271 13180.33 415.28 57038.65 88888.00 2011-09-28 22:47:37.235 271 13180.33 415.78 57038.77 88888.00 2011-09-28 22:47:38.235 271 13180.33 415.65 57038.65 88888.00 2011-09-28 22:47:39.235 271 13179.67 415.78 57038.89 88888.00 2011-09-28 22:47:40.235 271 13181.23 415.65 57038.89 88888.00 2011-09-28 22:47:41.235 271 13180.33 415.53 57038.16 88888.00 2011-09-28 22:47:42.235 271 13180.33 415.78 57038.04 88888.00 2011-09-28 22:47:43.235 271 13180.46 415.41 57038.65 88888.00 2011-09-28 22:47:44.235 271 13180.71 414.54 57037.91 88888.00 2011-09-28 22:47:45.235 271 13180.71 415.41 57038.04 88888.00 2011-09-28 22:47:46.235 271 13180.46 415.53 57038.16 88888.00 2011-09-28 22:47:47.235 271 13180.58 414.91 57038.53 88888.00 2011-09-28 22:47:48.235 271 13180.58 415.03 57038.41 88888.00 2011-09-28 22:47:49.235 271 13180.58 414.66 57037.91 88888.00 2011-09-28 22:47:50.235 271 13180.97 414.91 57038.53 88888.00 2011-09-28 22:47:51.235 271 13180.06 415.16 57037.55 88888.00 2011-09-28 22:47:52.235 271 13180.71 414.79 57038.04 88888.00 2011-09-28 22:47:53.235 271 13180.19 414.29 57038.53 88888.00 2011-09-28 22:47:54.235 271 13181.10 414.54 57038.41 88888.00 2011-09-28 22:47:55.235 271 13180.06 415.16 57038.41 88888.00 2011-09-28 22:47:56.235 271 13179.67 414.66 57038.53 88888.00 2011-09-28 22:47:57.235 271 13179.80 414.66 57038.41 88888.00 2011-09-28 22:47:58.235 271 13180.19 414.29 57038.04 88888.00 2011-09-28 22:47:59.235 271 13179.80 415.53 57038.16 88888.00 2011-09-28 22:48:00.235 271 13180.19 414.66 57037.79 88888.00 2011-09-28 22:48:01.235 271 13180.06 415.28 57038.04 88888.00 2011-09-28 22:48:02.235 271 13181.23 415.28 57038.16 88888.00 2011-09-28 22:48:03.235 271 13181.10 416.02 57038.53 88888.00 2011-09-28 22:48:04.235 271 13180.84 415.16 57038.77 88888.00 2011-09-28 22:48:05.235 271 13180.84 415.16 57038.16 88888.00 2011-09-28 22:48:06.235 271 13181.10 415.41 57038.28 88888.00 2011-09-28 22:48:07.235 271 13181.10 416.52 57038.04 88888.00 2011-09-28 22:48:08.235 271 13181.49 416.52 57038.16 88888.00 2011-09-28 22:48:09.235 271 13180.58 415.65 57038.04 88888.00 2011-09-28 22:48:10.235 271 13181.10 415.78 57038.28 88888.00 2011-09-28 22:48:11.235 271 13181.10 416.52 57038.41 88888.00 2011-09-28 22:48:12.235 271 13180.33 415.28 57038.53 88888.00 2011-09-28 22:48:13.235 271 13181.10 415.41 57038.77 88888.00 2011-09-28 22:48:14.235 271 13180.84 415.65 57038.41 88888.00 2011-09-28 22:48:15.235 271 13181.49 415.41 57037.79 88888.00 2011-09-28 22:48:16.235 271 13180.58 415.41 57037.43 88888.00 2011-09-28 22:48:17.235 271 13181.49 415.03 57038.16 88888.00 2011-09-28 22:48:18.235 271 13180.84 415.28 57037.91 88888.00 2011-09-28 22:48:19.235 271 13181.49 415.53 57038.16 88888.00 2011-09-28 22:48:20.235 271 13181.10 415.65 57037.67 88888.00 2011-09-28 22:48:21.235 271 13180.97 415.65 57038.28 88888.00 2011-09-28 22:48:22.235 271 13181.36 415.41 57038.16 88888.00 2011-09-28 22:48:23.235 271 13181.10 415.41 57037.79 88888.00 2011-09-28 22:48:24.235 271 13181.10 415.53 57037.79 88888.00 2011-09-28 22:48:25.235 271 13181.62 415.16 57037.91 88888.00 2011-09-28 22:48:26.235 271 13181.10 415.65 57038.65 88888.00 2011-09-28 22:48:27.235 271 13181.75 415.78 57038.16 88888.00 2011-09-28 22:48:28.235 271 13181.49 415.53 57036.94 88888.00 2011-09-28 22:48:29.235 271 13182.40 416.02 57038.28 88888.00 2011-09-28 22:48:30.235 271 13181.75 415.78 57037.67 88888.00 2011-09-28 22:48:31.235 271 13182.01 416.27 57038.04 88888.00 2011-09-28 22:48:32.235 271 13182.01 415.90 57038.16 88888.00 2011-09-28 22:48:33.235 271 13181.75 416.02 57038.41 88888.00 2011-09-28 22:48:34.235 271 13182.14 416.27 57038.65 88888.00 2011-09-28 22:48:35.235 271 13182.01 416.40 57038.65 88888.00 2011-09-28 22:48:36.235 271 13181.75 416.40 57037.91 88888.00 2011-09-28 22:48:37.235 271 13182.01 416.02 57038.04 88888.00 2011-09-28 22:48:38.235 271 13182.01 416.02 57038.89 88888.00 2011-09-28 22:48:39.235 271 13182.01 415.78 57038.65 88888.00 2011-09-28 22:48:40.235 271 13181.36 416.02 57038.89 88888.00 2011-09-28 22:48:41.235 271 13181.23 416.40 57038.53 88888.00 2011-09-28 22:48:42.235 271 13182.53 416.52 57038.16 88888.00 2011-09-28 22:48:43.235 271 13181.23 416.52 57038.89 88888.00 2011-09-28 22:48:44.235 271 13181.75 416.77 57038.41 88888.00 2011-09-28 22:48:45.235 271 13181.88 416.27 57038.28 88888.00 2011-09-28 22:48:46.235 271 13182.14 416.52 57038.04 88888.00 2011-09-28 22:48:47.235 271 13182.01 416.89 57038.41 88888.00 2011-09-28 22:48:48.235 271 13182.14 416.27 57038.77 88888.00 2011-09-28 22:48:49.235 271 13182.27 416.52 57038.53 88888.00 2011-09-28 22:48:50.235 271 13182.14 416.52 57038.41 88888.00 2011-09-28 22:48:51.235 271 13181.88 416.52 57038.41 88888.00 2011-09-28 22:48:52.235 271 13182.66 416.40 57037.91 88888.00 2011-09-28 22:48:53.235 271 13182.27 416.15 57038.53 88888.00 2011-09-28 22:48:54.235 271 13182.92 416.64 57038.53 88888.00 2011-09-28 22:48:55.235 271 13182.92 416.52 57038.41 88888.00 2011-09-28 22:48:56.235 271 13182.79 416.15 57037.91 88888.00 2011-09-28 22:48:57.235 271 13182.53 416.15 57037.91 88888.00 2011-09-28 22:48:58.235 271 13181.49 415.90 57038.16 88888.00 2011-09-28 22:48:59.235 271 13182.27 415.78 57038.28 88888.00 2011-09-28 22:49:00.235 271 13183.05 416.40 57037.91 88888.00 2011-09-28 22:49:01.235 271 13182.27 416.89 57038.41 88888.00 2011-09-28 22:49:02.235 271 13182.27 417.64 57038.16 88888.00 2011-09-28 22:49:03.235 271 13183.18 416.40 57038.28 88888.00 2011-09-28 22:49:04.235 271 13182.79 417.76 57038.89 88888.00 2011-09-28 22:49:05.235 271 13182.27 416.89 57039.02 88888.00 2011-09-28 22:49:06.235 271 13182.01 417.02 57038.65 88888.00 2011-09-28 22:49:07.235 271 13182.40 416.89 57038.28 88888.00 2011-09-28 22:49:08.235 271 13182.27 416.52 57038.65 88888.00 2011-09-28 22:49:09.235 271 13182.27 417.64 57038.28 88888.00 2011-09-28 22:49:10.235 271 13182.66 417.26 57038.28 88888.00 2011-09-28 22:49:11.235 271 13182.66 416.89 57038.41 88888.00 2011-09-28 22:49:12.235 271 13182.14 417.02 57038.89 88888.00 2011-09-28 22:49:13.235 271 13182.40 416.89 57038.77 88888.00 2011-09-28 22:49:14.235 271 13182.27 417.26 57038.28 88888.00 2011-09-28 22:49:15.235 271 13181.75 417.39 57038.04 88888.00 2011-09-28 22:49:16.235 271 13182.79 416.40 57038.65 88888.00 2011-09-28 22:49:17.235 271 13181.75 417.02 57039.38 88888.00 2011-09-28 22:49:18.235 271 13181.75 416.02 57039.26 88888.00 2011-09-28 22:49:19.235 271 13182.01 416.64 57039.14 88888.00 2011-09-28 22:49:20.235 271 13182.40 416.89 57037.91 88888.00 2011-09-28 22:49:21.235 271 13182.53 416.27 57039.50 88888.00 2011-09-28 22:49:22.235 271 13181.88 416.27 57039.02 88888.00 2011-09-28 22:49:23.235 271 13182.01 416.15 57038.89 88888.00 2011-09-28 22:49:24.235 271 13182.14 416.15 57039.02 88888.00 2011-09-28 22:49:25.235 271 13182.40 416.64 57038.16 88888.00 2011-09-28 22:49:26.235 271 13181.88 415.65 57038.65 88888.00 2011-09-28 22:49:27.235 271 13181.62 416.27 57038.41 88888.00 2011-09-28 22:49:28.235 271 13181.36 416.64 57038.53 88888.00 2011-09-28 22:49:29.235 271 13181.88 416.77 57038.28 88888.00 2011-09-28 22:49:30.235 271 13181.75 416.89 57038.65 88888.00 2011-09-28 22:49:31.235 271 13182.01 416.40 57038.41 88888.00 2011-09-28 22:49:32.235 271 13182.01 417.26 57038.53 88888.00 2011-09-28 22:49:33.235 271 13181.88 417.14 57038.53 88888.00 2011-09-28 22:49:34.235 271 13181.75 417.14 57038.16 88888.00 2011-09-28 22:49:35.235 271 13182.27 416.89 57038.41 88888.00 2011-09-28 22:49:36.235 271 13182.27 417.39 57038.41 88888.00 2011-09-28 22:49:37.235 271 13182.66 417.39 57038.53 88888.00 2011-09-28 22:49:38.235 271 13182.79 417.39 57039.50 88888.00 2011-09-28 22:49:39.235 271 13182.66 418.01 57038.41 88888.00 2011-09-28 22:49:40.235 271 13182.40 417.14 57038.77 88888.00 2011-09-28 22:49:41.235 271 13182.40 416.89 57038.89 88888.00 2011-09-28 22:49:42.235 271 13181.62 417.39 57038.04 88888.00 2011-09-28 22:49:43.235 271 13182.14 418.13 57038.53 88888.00 2011-09-28 22:49:44.235 271 13182.14 417.76 57038.65 88888.00 2011-09-28 22:49:45.235 271 13181.62 418.01 57039.14 88888.00 2011-09-28 22:49:46.235 271 13182.14 417.39 57039.14 88888.00 2011-09-28 22:49:47.235 271 13182.27 417.51 57038.53 88888.00 2011-09-28 22:49:48.235 271 13181.75 417.51 57039.14 88888.00 2011-09-28 22:49:49.235 271 13181.88 417.39 57038.41 88888.00 2011-09-28 22:49:50.235 271 13181.49 417.51 57038.16 88888.00 2011-09-28 22:49:51.235 271 13181.23 417.51 57039.02 88888.00 2011-09-28 22:49:52.235 271 13181.75 417.02 57038.28 88888.00 2011-09-28 22:49:53.235 271 13182.01 417.64 57038.16 88888.00 2011-09-28 22:49:54.235 271 13181.62 417.76 57038.65 88888.00 2011-09-28 22:49:55.235 271 13181.36 417.39 57038.28 88888.00 2011-09-28 22:49:56.235 271 13180.97 417.51 57038.53 88888.00 2011-09-28 22:49:57.235 271 13181.49 417.88 57038.53 88888.00 2011-09-28 22:49:58.235 271 13181.75 418.13 57038.04 88888.00 2011-09-28 22:49:59.235 271 13182.14 418.38 57038.65 88888.00 2011-09-28 22:50:00.235 271 13180.71 418.87 57038.28 88888.00 2011-09-28 22:50:01.235 271 13181.23 418.13 57038.65 88888.00 2011-09-28 22:50:02.235 271 13180.84 418.38 57038.77 88888.00 2011-09-28 22:50:03.235 271 13180.46 418.87 57038.16 88888.00 2011-09-28 22:50:04.235 271 13180.46 418.25 57038.65 88888.00 2011-09-28 22:50:05.235 271 13180.84 418.63 57037.91 88888.00 2011-09-28 22:50:06.235 271 13180.46 419.12 57038.77 88888.00 2011-09-28 22:50:07.235 271 13179.67 418.38 57038.77 88888.00 2011-09-28 22:50:08.235 271 13180.46 419.12 57038.65 88888.00 2011-09-28 22:50:09.235 271 13180.71 418.38 57037.91 88888.00 2011-09-28 22:50:10.235 271 13180.06 418.13 57038.77 88888.00 2011-09-28 22:50:11.235 271 13179.80 418.25 57037.91 88888.00 2011-09-28 22:50:12.235 271 13179.54 417.88 57038.16 88888.00 2011-09-28 22:50:13.235 271 13180.06 418.63 57038.28 88888.00 2011-09-28 22:50:14.235 271 13179.80 418.25 57037.79 88888.00 2011-09-28 22:50:15.235 271 13179.54 418.01 57038.28 88888.00 2011-09-28 22:50:16.235 271 13179.93 417.64 57039.02 88888.00 2011-09-28 22:50:17.235 271 13178.77 418.25 57039.14 88888.00 2011-09-28 22:50:18.235 271 13179.29 418.01 57038.28 88888.00 2011-09-28 22:50:19.235 271 13178.77 417.64 57038.16 88888.00 2011-09-28 22:50:20.235 271 13178.25 418.25 57038.28 88888.00 2011-09-28 22:50:21.235 271 13178.12 418.25 57037.91 88888.00 2011-09-28 22:50:22.235 271 13178.38 418.01 57038.77 88888.00 2011-09-28 22:50:23.235 271 13177.99 417.88 57038.04 88888.00 2011-09-28 22:50:24.235 271 13177.99 418.13 57038.16 88888.00 2011-09-28 22:50:25.235 271 13178.64 417.88 57038.41 88888.00 2011-09-28 22:50:26.235 271 13177.86 418.38 57038.04 88888.00 2011-09-28 22:50:27.235 271 13177.86 418.13 57038.28 88888.00 2011-09-28 22:50:28.235 271 13177.86 418.13 57037.67 88888.00 2011-09-28 22:50:29.235 271 13177.73 418.50 57037.43 88888.00 2011-09-28 22:50:30.235 271 13177.08 418.50 57038.04 88888.00 2011-09-28 22:50:31.235 271 13177.60 418.38 57038.28 88888.00 2011-09-28 22:50:32.235 271 13177.73 418.50 57037.55 88888.00 2011-09-28 22:50:33.235 271 13177.73 417.88 57037.43 88888.00 2011-09-28 22:50:34.235 271 13177.34 418.38 57037.55 88888.00 2011-09-28 22:50:35.235 271 13176.95 418.01 57037.43 88888.00 2011-09-28 22:50:36.235 271 13177.21 417.14 57038.16 88888.00 2011-09-28 22:50:37.235 271 13176.95 418.13 57037.67 88888.00 2011-09-28 22:50:38.235 271 13176.82 418.50 57037.30 88888.00 2011-09-28 22:50:39.235 271 13176.69 418.38 57037.43 88888.00 2011-09-28 22:50:40.235 271 13176.69 418.01 57037.67 88888.00 2011-09-28 22:50:41.235 271 13176.43 417.64 57037.55 88888.00 2011-09-28 22:50:42.235 271 13176.43 417.64 57037.30 88888.00 2011-09-28 22:50:43.235 271 13175.78 417.76 57036.82 88888.00 2011-09-28 22:50:44.235 271 13176.30 418.13 57036.82 88888.00 2011-09-28 22:50:45.235 271 13176.04 417.76 57037.91 88888.00 2011-09-28 22:50:46.235 271 13176.56 418.13 57036.82 88888.00 2011-09-28 22:50:47.235 271 13176.17 418.87 57036.45 88888.00 2011-09-28 22:50:48.235 271 13176.43 418.50 57037.43 88888.00 2011-09-28 22:50:49.235 271 13175.78 418.63 57037.43 88888.00 2011-09-28 22:50:50.235 271 13176.17 418.87 57036.82 88888.00 2011-09-28 22:50:51.235 271 13176.30 419.37 57036.82 88888.00 2011-09-28 22:50:52.235 271 13176.17 418.38 57036.69 88888.00 2011-09-28 22:50:53.235 271 13176.56 418.50 57037.06 88888.00 2011-09-28 22:50:54.235 271 13176.17 418.87 57036.57 88888.00 2011-09-28 22:50:55.235 271 13176.04 418.25 57036.33 88888.00 2011-09-28 22:50:56.235 271 13176.30 418.50 57036.94 88888.00 2011-09-28 22:50:57.235 271 13175.39 418.01 57036.82 88888.00 2011-09-28 22:50:58.235 271 13176.82 419.00 57036.45 88888.00 2011-09-28 22:50:59.235 271 13175.39 418.87 57036.33 88888.00 2011-09-28 22:51:00.235 271 13175.39 419.49 57036.45 88888.00 2011-09-28 22:51:01.235 271 13176.04 419.00 57036.33 88888.00 2011-09-28 22:51:02.235 271 13175.39 418.38 57036.69 88888.00 2011-09-28 22:51:03.235 271 13175.65 418.87 57036.08 88888.00 2011-09-28 22:51:04.235 271 13175.78 418.87 57036.20 88888.00 2011-09-28 22:51:05.235 271 13176.17 418.63 57036.33 88888.00 2011-09-28 22:51:06.235 271 13175.52 418.63 57035.96 88888.00 2011-09-28 22:51:07.235 271 13176.17 419.12 57036.45 88888.00 2011-09-28 22:51:08.235 271 13175.78 418.50 57036.45 88888.00 2011-09-28 22:51:09.235 271 13176.17 418.75 57036.57 88888.00 2011-09-28 22:51:10.235 271 13175.52 418.75 57036.57 88888.00 2011-09-28 22:51:11.235 271 13175.26 418.63 57036.20 88888.00 2011-09-28 22:51:12.235 271 13175.52 419.74 57036.08 88888.00 2011-09-28 22:51:13.235 271 13175.39 418.87 57036.57 88888.00 2011-09-28 22:51:14.235 271 13175.52 419.49 57036.69 88888.00 2011-09-28 22:51:15.235 271 13175.13 419.25 57036.57 88888.00 2011-09-28 22:51:16.235 271 13175.91 418.87 57035.71 88888.00 2011-09-28 22:51:17.235 271 13175.00 418.75 57036.20 88888.00 2011-09-28 22:51:18.235 271 13174.87 419.86 57036.08 88888.00 2011-09-28 22:51:19.235 271 13175.26 419.62 57036.08 88888.00 2011-09-28 22:51:20.235 271 13174.74 419.25 57036.33 88888.00 2011-09-28 22:51:21.235 271 13175.39 419.12 57036.20 88888.00 2011-09-28 22:51:22.235 271 13174.87 419.37 57035.59 88888.00 2011-09-28 22:51:23.235 271 13174.87 419.62 57035.71 88888.00 2011-09-28 22:51:24.235 271 13174.87 418.63 57035.71 88888.00 2011-09-28 22:51:25.235 271 13175.39 419.74 57035.84 88888.00 2011-09-28 22:51:26.235 271 13174.35 418.87 57035.47 88888.00 2011-09-28 22:51:27.235 271 13174.74 419.00 57035.47 88888.00 2011-09-28 22:51:28.235 271 13174.48 419.37 57035.96 88888.00 2011-09-28 22:51:29.235 271 13174.87 419.49 57035.23 88888.00 2011-09-28 22:51:30.235 271 13174.09 419.12 57035.35 88888.00 2011-09-28 22:51:31.235 271 13175.00 419.12 57035.23 88888.00 2011-09-28 22:51:32.235 271 13173.96 419.12 57035.47 88888.00 2011-09-28 22:51:33.235 271 13174.09 418.87 57035.59 88888.00 2011-09-28 22:51:34.235 271 13174.22 419.25 57034.86 88888.00 2011-09-28 22:51:35.235 271 13173.96 419.25 57035.23 88888.00 2011-09-28 22:51:36.235 271 13174.35 419.62 57035.84 88888.00 2011-09-28 22:51:37.235 271 13174.22 419.12 57035.47 88888.00 2011-09-28 22:51:38.235 271 13174.48 419.12 57036.08 88888.00 2011-09-28 22:51:39.235 271 13174.35 419.62 57035.71 88888.00 2011-09-28 22:51:40.235 271 13173.18 419.00 57035.47 88888.00 2011-09-28 22:51:41.235 271 13174.22 418.75 57034.98 88888.00 2011-09-28 22:51:42.235 271 13173.70 418.63 57035.71 88888.00 2011-09-28 22:51:43.235 271 13173.70 419.12 57035.71 88888.00 2011-09-28 22:51:44.235 271 13174.61 419.25 57035.11 88888.00 2011-09-28 22:51:45.235 271 13173.96 419.86 57034.49 88888.00 2011-09-28 22:51:46.235 271 13174.35 419.12 57035.23 88888.00 2011-09-28 22:51:47.235 271 13173.57 418.75 57035.59 88888.00 2011-09-28 22:51:48.235 271 13174.09 419.00 57035.71 88888.00 2011-09-28 22:51:49.235 271 13173.96 418.38 57035.47 88888.00 2011-09-28 22:51:50.235 271 13173.44 418.87 57035.59 88888.00 2011-09-28 22:51:51.235 271 13172.66 418.87 57035.84 88888.00 2011-09-28 22:51:52.235 271 13174.22 417.64 57035.23 88888.00 2011-09-28 22:51:53.235 271 13173.31 418.13 57034.74 88888.00 2011-09-28 22:51:54.235 271 13173.57 417.88 57034.98 88888.00 2011-09-28 22:51:55.235 271 13172.79 418.87 57034.61 88888.00 2011-09-28 22:51:56.235 271 13172.92 418.87 57034.74 88888.00 2011-09-28 22:51:57.235 271 13173.18 418.25 57034.74 88888.00 2011-09-28 22:51:58.235 271 13173.57 418.38 57035.11 88888.00 2011-09-28 22:51:59.235 271 13172.79 418.38 57035.11 88888.00 2011-09-28 22:52:00.235 271 13172.92 418.13 57035.59 88888.00 2011-09-28 22:52:01.235 271 13172.92 418.75 57035.35 88888.00 2011-09-28 22:52:02.235 271 13173.96 418.01 57035.47 88888.00 2011-09-28 22:52:03.235 271 13173.31 417.51 57035.35 88888.00 2011-09-28 22:52:04.235 271 13173.18 418.25 57034.86 88888.00 2011-09-28 22:52:05.235 271 13173.83 417.88 57034.74 88888.00 2011-09-28 22:52:06.235 271 13173.44 418.25 57034.61 88888.00 2011-09-28 22:52:07.235 271 13173.70 417.64 57034.98 88888.00 2011-09-28 22:52:08.235 271 13173.70 418.25 57034.98 88888.00 2011-09-28 22:52:09.235 271 13173.83 418.50 57034.12 88888.00 2011-09-28 22:52:10.235 271 13174.09 418.38 57034.74 88888.00 2011-09-28 22:52:11.235 271 13173.70 418.25 57034.25 88888.00 2011-09-28 22:52:12.235 271 13174.09 418.01 57034.61 88888.00 2011-09-28 22:52:13.235 271 13173.44 417.64 57034.61 88888.00 2011-09-28 22:52:14.235 271 13173.70 418.25 57034.98 88888.00 2011-09-28 22:52:15.235 271 13173.83 418.13 57034.86 88888.00 2011-09-28 22:52:16.235 271 13174.09 417.88 57035.47 88888.00 2011-09-28 22:52:17.235 271 13173.57 418.13 57034.74 88888.00 2011-09-28 22:52:18.235 271 13173.83 418.87 57034.74 88888.00 2011-09-28 22:52:19.235 271 13174.74 418.01 57034.61 88888.00 2011-09-28 22:52:20.235 271 13174.35 418.13 57034.37 88888.00 2011-09-28 22:52:21.235 271 13174.22 418.50 57034.61 88888.00 2011-09-28 22:52:22.235 271 13174.74 418.50 57034.37 88888.00 2011-09-28 22:52:23.235 271 13174.61 418.63 57034.49 88888.00 2011-09-28 22:52:24.235 271 13173.96 419.00 57034.61 88888.00 2011-09-28 22:52:25.235 271 13175.00 418.01 57034.61 88888.00 2011-09-28 22:52:26.235 271 13174.74 419.00 57034.74 88888.00 2011-09-28 22:52:27.235 271 13174.09 418.63 57035.11 88888.00 2011-09-28 22:52:28.235 271 13175.00 419.49 57034.61 88888.00 2011-09-28 22:52:29.235 271 13174.87 419.37 57034.74 88888.00 2011-09-28 22:52:30.235 271 13174.74 419.25 57034.37 88888.00 2011-09-28 22:52:31.235 271 13175.00 418.75 57034.37 88888.00 2011-09-28 22:52:32.235 271 13176.17 418.01 57034.49 88888.00 2011-09-28 22:52:33.235 271 13176.43 419.00 57034.74 88888.00 2011-09-28 22:52:34.235 271 13175.65 419.25 57034.98 88888.00 2011-09-28 22:52:35.235 271 13176.69 418.87 57034.25 88888.00 2011-09-28 22:52:36.235 271 13176.82 418.75 57034.86 88888.00 2011-09-28 22:52:37.235 271 13176.69 419.25 57034.86 88888.00 2011-09-28 22:52:38.235 271 13177.08 419.00 57034.49 88888.00 2011-09-28 22:52:39.235 271 13176.95 419.25 57034.49 88888.00 2011-09-28 22:52:40.235 271 13177.08 419.37 57033.64 88888.00 2011-09-28 22:52:41.235 271 13177.47 419.62 57034.86 88888.00 2011-09-28 22:52:42.235 271 13177.60 419.25 57034.37 88888.00 2011-09-28 22:52:43.235 271 13177.60 420.24 57035.47 88888.00 2011-09-28 22:52:44.235 271 13176.69 419.99 57035.96 88888.00 2011-09-28 22:52:45.235 271 13177.21 419.99 57035.11 88888.00 2011-09-28 22:52:46.235 271 13177.60 419.86 57035.47 88888.00 2011-09-28 22:52:47.235 271 13177.47 420.11 57034.86 88888.00 2011-09-28 22:52:48.235 271 13177.86 420.73 57036.45 88888.00 2011-09-28 22:52:49.235 271 13178.38 420.48 57034.98 88888.00 2011-09-28 22:52:50.235 271 13177.47 420.61 57035.71 88888.00 2011-09-28 22:52:51.235 271 13177.86 420.36 57035.47 88888.00 2011-09-28 22:52:52.235 271 13177.47 420.24 57035.11 88888.00 2011-09-28 22:52:53.235 271 13177.21 420.36 57035.23 88888.00 2011-09-28 22:52:54.235 271 13177.86 420.36 57036.08 88888.00 2011-09-28 22:52:55.235 271 13177.34 420.36 57036.33 88888.00 2011-09-28 22:52:56.235 271 13177.08 419.74 57034.86 88888.00 2011-09-28 22:52:57.235 271 13176.95 420.11 57035.71 88888.00 2011-09-28 22:52:58.235 271 13176.95 420.36 57035.96 88888.00 2011-09-28 22:52:59.235 271 13176.04 420.98 57035.71 88888.00 2011-09-28 22:53:00.235 271 13176.56 419.49 57035.35 88888.00 2011-09-28 22:53:01.235 271 13176.82 419.49 57034.86 88888.00 2011-09-28 22:53:02.235 271 13175.78 419.62 57034.61 88888.00 2011-09-28 22:53:03.235 271 13175.52 419.99 57035.59 88888.00 2011-09-28 22:53:04.235 271 13175.52 419.86 57036.33 88888.00 2011-09-28 22:53:05.235 271 13175.52 419.99 57035.35 88888.00 2011-09-28 22:53:06.235 271 13175.00 419.12 57035.59 88888.00 2011-09-28 22:53:07.235 271 13175.13 419.12 57035.23 88888.00 2011-09-28 22:53:08.235 271 13174.74 419.25 57035.35 88888.00 2011-09-28 22:53:09.235 271 13174.74 419.12 57035.47 88888.00 2011-09-28 22:53:10.235 271 13174.61 419.37 57034.98 88888.00 2011-09-28 22:53:11.235 271 13173.83 418.87 57035.71 88888.00 2011-09-28 22:53:12.235 271 13174.61 418.01 57035.47 88888.00 2011-09-28 22:53:13.235 271 13174.74 418.01 57035.96 88888.00 2011-09-28 22:53:14.235 271 13174.74 418.63 57035.11 88888.00 2011-09-28 22:53:15.235 271 13174.87 418.63 57035.96 88888.00 2011-09-28 22:53:16.235 271 13174.74 418.38 57035.35 88888.00 2011-09-28 22:53:17.235 271 13174.74 418.13 57035.23 88888.00 2011-09-28 22:53:18.235 271 13174.74 417.64 57036.20 88888.00 2011-09-28 22:53:19.235 271 13174.74 418.38 57035.47 88888.00 2011-09-28 22:53:20.235 271 13175.00 417.76 57034.74 88888.00 2011-09-28 22:53:21.235 271 13174.61 418.01 57035.47 88888.00 2011-09-28 22:53:22.235 271 13174.09 417.76 57035.23 88888.00 2011-09-28 22:53:23.235 271 13174.74 417.39 57035.71 88888.00 2011-09-28 22:53:24.235 271 13174.22 417.39 57035.35 88888.00 2011-09-28 22:53:25.235 271 13174.09 417.26 57034.86 88888.00 2011-09-28 22:53:26.235 271 13173.96 417.02 57035.35 88888.00 2011-09-28 22:53:27.235 271 13174.61 417.26 57035.47 88888.00 2011-09-28 22:53:28.235 271 13174.22 417.26 57035.11 88888.00 2011-09-28 22:53:29.235 271 13174.61 417.39 57035.11 88888.00 2011-09-28 22:53:30.235 271 13173.70 417.26 57035.47 88888.00 2011-09-28 22:53:31.235 271 13174.22 417.51 57035.23 88888.00 2011-09-28 22:53:32.235 271 13174.35 417.51 57035.11 88888.00 2011-09-28 22:53:33.235 271 13174.09 417.26 57035.23 88888.00 2011-09-28 22:53:34.235 271 13174.74 417.76 57034.37 88888.00 2011-09-28 22:53:35.235 271 13174.48 417.51 57035.11 88888.00 2011-09-28 22:53:36.235 271 13174.35 417.64 57034.86 88888.00 2011-09-28 22:53:37.235 271 13174.61 417.39 57035.35 88888.00 2011-09-28 22:53:38.235 271 13175.00 417.02 57034.49 88888.00 2011-09-28 22:53:39.235 271 13174.35 417.26 57034.74 88888.00 2011-09-28 22:53:40.235 271 13174.09 417.14 57035.11 88888.00 2011-09-28 22:53:41.235 271 13174.48 416.40 57034.98 88888.00 2011-09-28 22:53:42.235 271 13174.09 417.14 57034.86 88888.00 2011-09-28 22:53:43.235 271 13173.83 417.14 57034.61 88888.00 2011-09-28 22:53:44.235 271 13173.70 418.01 57034.49 88888.00 2011-09-28 22:53:45.235 271 13174.61 417.64 57035.23 88888.00 2011-09-28 22:53:46.235 271 13174.61 417.76 57034.86 88888.00 2011-09-28 22:53:47.235 271 13174.09 417.76 57035.11 88888.00 2011-09-28 22:53:48.235 271 13174.48 418.01 57034.74 88888.00 2011-09-28 22:53:49.235 271 13174.35 417.51 57035.11 88888.00 2011-09-28 22:53:50.235 271 13174.35 418.01 57034.37 88888.00 2011-09-28 22:53:51.235 271 13174.61 417.64 57034.12 88888.00 2011-09-28 22:53:52.235 271 13174.74 417.39 57034.25 88888.00 2011-09-28 22:53:53.235 271 13174.35 417.76 57034.98 88888.00 2011-09-28 22:53:54.235 271 13174.48 417.39 57034.37 88888.00 2011-09-28 22:53:55.235 271 13174.22 417.26 57033.76 88888.00 2011-09-28 22:53:56.235 271 13174.09 417.39 57035.11 88888.00 2011-09-28 22:53:57.235 271 13174.48 417.02 57035.11 88888.00 2011-09-28 22:53:58.235 271 13174.61 417.26 57033.88 88888.00 2011-09-28 22:53:59.235 271 13174.35 416.89 57034.25 88888.00 2011-09-28 22:54:00.235 271 13174.61 416.77 57034.37 88888.00 2011-09-28 22:54:01.235 271 13174.87 417.39 57034.37 88888.00 2011-09-28 22:54:02.235 271 13175.00 417.51 57035.47 88888.00 2011-09-28 22:54:03.235 271 13174.87 417.26 57034.37 88888.00 2011-09-28 22:54:04.235 271 13175.13 417.02 57033.88 88888.00 2011-09-28 22:54:05.235 271 13174.87 418.01 57034.49 88888.00 2011-09-28 22:54:06.235 271 13174.48 416.89 57034.37 88888.00 2011-09-28 22:54:07.235 271 13175.00 418.13 57034.25 88888.00 2011-09-28 22:54:08.235 271 13175.13 417.51 57034.37 88888.00 2011-09-28 22:54:09.235 271 13175.00 417.39 57034.25 88888.00 2011-09-28 22:54:10.235 271 13175.26 417.51 57034.37 88888.00 2011-09-28 22:54:11.235 271 13175.26 417.64 57034.00 88888.00 2011-09-28 22:54:12.235 271 13175.26 418.38 57034.49 88888.00 2011-09-28 22:54:13.235 271 13175.65 417.88 57034.00 88888.00 2011-09-28 22:54:14.235 271 13175.13 418.13 57034.37 88888.00 2011-09-28 22:54:15.235 271 13175.39 418.50 57033.76 88888.00 2011-09-28 22:54:16.235 271 13175.39 418.01 57033.88 88888.00 2011-09-28 22:54:17.235 271 13175.65 417.76 57034.25 88888.00 2011-09-28 22:54:18.235 271 13176.17 417.51 57034.37 88888.00 2011-09-28 22:54:19.235 271 13174.87 417.76 57034.49 88888.00 2011-09-28 22:54:20.235 271 13175.91 417.26 57034.86 88888.00 2011-09-28 22:54:21.235 271 13175.00 417.26 57034.00 88888.00 2011-09-28 22:54:22.235 271 13175.00 417.02 57034.74 88888.00 2011-09-28 22:54:23.235 271 13175.39 417.88 57033.88 88888.00 2011-09-28 22:54:24.235 271 13174.61 417.26 57034.25 88888.00 2011-09-28 22:54:25.235 271 13174.74 417.14 57034.74 88888.00 2011-09-28 22:54:26.235 271 13175.26 417.64 57034.12 88888.00 2011-09-28 22:54:27.235 271 13175.26 417.14 57034.98 88888.00 2011-09-28 22:54:28.235 271 13174.48 417.39 57034.37 88888.00 2011-09-28 22:54:29.235 271 13174.35 417.64 57034.25 88888.00 2011-09-28 22:54:30.235 271 13174.61 416.89 57034.25 88888.00 2011-09-28 22:54:31.235 271 13175.52 417.14 57034.61 88888.00 2011-09-28 22:54:32.235 271 13175.26 417.76 57035.23 88888.00 2011-09-28 22:54:33.235 271 13174.74 418.01 57034.86 88888.00 2011-09-28 22:54:34.235 271 13174.74 418.13 57034.61 88888.00 2011-09-28 22:54:35.235 271 13174.61 417.88 57034.61 88888.00 2011-09-28 22:54:36.235 271 13175.13 418.63 57034.86 88888.00 2011-09-28 22:54:37.235 271 13174.48 418.25 57034.49 88888.00 2011-09-28 22:54:38.235 271 13174.74 418.38 57034.98 88888.00 2011-09-28 22:54:39.235 271 13175.39 418.13 57034.00 88888.00 2011-09-28 22:54:40.235 271 13175.00 418.38 57035.11 88888.00 2011-09-28 22:54:41.235 271 13174.22 418.87 57034.61 88888.00 2011-09-28 22:54:42.235 271 13174.48 418.25 57035.11 88888.00 2011-09-28 22:54:43.235 271 13174.74 418.38 57035.47 88888.00 2011-09-28 22:54:44.235 271 13174.48 417.76 57034.49 88888.00 2011-09-28 22:54:45.235 271 13175.00 417.76 57034.00 88888.00 2011-09-28 22:54:46.235 271 13174.22 418.13 57034.61 88888.00 2011-09-28 22:54:47.235 271 13173.83 417.88 57034.61 88888.00 2011-09-28 22:54:48.235 271 13173.96 417.76 57034.86 88888.00 2011-09-28 22:54:49.235 271 13173.57 418.25 57034.74 88888.00 2011-09-28 22:54:50.235 271 13174.22 418.13 57034.74 88888.00 2011-09-28 22:54:51.235 271 13173.70 417.76 57034.98 88888.00 2011-09-28 22:54:52.235 271 13173.70 417.88 57035.11 88888.00 2011-09-28 22:54:53.235 271 13173.44 418.38 57034.86 88888.00 2011-09-28 22:54:54.235 271 13173.57 418.01 57034.86 88888.00 2011-09-28 22:54:55.235 271 13173.44 417.88 57034.00 88888.00 2011-09-28 22:54:56.235 271 13173.31 417.64 57034.25 88888.00 2011-09-28 22:54:57.235 271 13173.05 418.25 57034.98 88888.00 2011-09-28 22:54:58.235 271 13173.18 418.25 57034.74 88888.00 2011-09-28 22:54:59.235 271 13173.05 418.13 57034.00 88888.00 2011-09-28 22:55:00.235 271 13173.31 418.25 57034.49 88888.00 2011-09-28 22:55:01.235 271 13172.66 418.25 57034.37 88888.00 2011-09-28 22:55:02.235 271 13172.40 418.63 57034.37 88888.00 2011-09-28 22:55:03.235 271 13173.05 418.13 57033.52 88888.00 2011-09-28 22:55:04.235 271 13172.53 418.25 57034.25 88888.00 2011-09-28 22:55:05.235 271 13172.53 419.12 57034.25 88888.00 2011-09-28 22:55:06.235 271 13172.66 419.74 57034.37 88888.00 2011-09-28 22:55:07.235 271 13172.53 418.38 57033.76 88888.00 2011-09-28 22:55:08.235 271 13172.40 419.00 57034.98 88888.00 2011-09-28 22:55:09.235 271 13171.88 418.63 57034.86 88888.00 2011-09-28 22:55:10.235 271 13172.79 417.51 57034.37 88888.00 2011-09-28 22:55:11.235 271 13172.66 418.63 57034.12 88888.00 2011-09-28 22:55:12.235 271 13171.88 418.13 57034.74 88888.00 2011-09-28 22:55:13.235 271 13171.88 418.25 57034.61 88888.00 2011-09-28 22:55:14.235 271 13171.62 418.13 57034.25 88888.00 2011-09-28 22:55:15.235 271 13170.84 418.25 57033.64 88888.00 2011-09-28 22:55:16.235 271 13171.36 418.38 57034.49 88888.00 2011-09-28 22:55:17.235 271 13171.88 417.64 57034.12 88888.00 2011-09-28 22:55:18.235 271 13171.10 418.01 57034.25 88888.00 2011-09-28 22:55:19.235 271 13172.14 418.50 57033.52 88888.00 2011-09-28 22:55:20.235 271 13171.23 418.01 57034.25 88888.00 2011-09-28 22:55:21.235 271 13171.88 418.01 57034.25 88888.00 2011-09-28 22:55:22.235 271 13170.97 418.25 57034.25 88888.00 2011-09-28 22:55:23.235 271 13170.84 418.38 57033.39 88888.00 2011-09-28 22:55:24.235 271 13171.49 418.25 57033.27 88888.00 2011-09-28 22:55:25.235 271 13170.84 418.75 57033.52 88888.00 2011-09-28 22:55:26.235 271 13171.49 419.00 57033.02 88888.00 2011-09-28 22:55:27.235 271 13171.62 418.75 57034.12 88888.00 2011-09-28 22:55:28.235 271 13171.75 418.75 57034.61 88888.00 2011-09-28 22:55:29.235 271 13171.23 419.12 57033.88 88888.00 2011-09-28 22:55:30.235 271 13171.62 418.38 57034.25 88888.00 2011-09-28 22:55:31.235 271 13171.36 418.50 57033.88 88888.00 2011-09-28 22:55:32.235 271 13172.14 418.38 57034.37 88888.00 2011-09-28 22:55:33.235 271 13172.01 418.75 57034.61 88888.00 2011-09-28 22:55:34.235 271 13171.88 419.25 57033.64 88888.00 2011-09-28 22:55:35.235 271 13171.75 418.50 57033.27 88888.00 2011-09-28 22:55:36.235 271 13171.36 418.87 57033.27 88888.00 2011-09-28 22:55:37.235 271 13171.75 417.64 57033.27 88888.00 2011-09-28 22:55:38.235 271 13172.53 418.63 57033.39 88888.00 2011-09-28 22:55:39.235 271 13172.92 418.13 57032.78 88888.00 2011-09-28 22:55:40.235 271 13172.40 418.13 57033.39 88888.00 2011-09-28 22:55:41.235 271 13172.01 418.87 57033.15 88888.00 2011-09-28 22:55:42.235 271 13172.27 418.13 57032.78 88888.00 2011-09-28 22:55:43.235 271 13172.79 418.50 57032.78 88888.00 2011-09-28 22:55:44.235 271 13173.05 418.75 57033.02 88888.00 2011-09-28 22:55:45.235 271 13172.92 418.50 57033.15 88888.00 2011-09-28 22:55:46.235 271 13172.27 418.38 57033.39 88888.00 2011-09-28 22:55:47.235 271 13173.31 419.25 57032.29 88888.00 2011-09-28 22:55:48.235 271 13173.31 419.00 57033.02 88888.00 2011-09-28 22:55:49.235 271 13173.83 418.50 57032.90 88888.00 2011-09-28 22:55:50.235 271 13173.70 418.38 57033.39 88888.00 2011-09-28 22:55:51.235 271 13173.96 418.87 57033.64 88888.00 2011-09-28 22:55:52.235 271 13173.96 419.00 57033.39 88888.00 2011-09-28 22:55:53.235 271 13173.83 419.12 57033.52 88888.00 2011-09-28 22:55:54.235 271 13174.35 419.49 57034.00 88888.00 2011-09-28 22:55:55.235 271 13174.09 418.75 57034.12 88888.00 2011-09-28 22:55:56.235 271 13174.35 419.37 57033.64 88888.00 2011-09-28 22:55:57.235 271 13174.48 419.62 57034.12 88888.00 2011-09-28 22:55:58.235 271 13174.87 419.49 57034.00 88888.00 2011-09-28 22:55:59.235 271 13174.22 419.49 57033.52 88888.00 2011-09-28 22:56:00.235 271 13174.87 420.36 57033.64 88888.00 2011-09-28 22:56:01.235 271 13175.26 419.62 57033.52 88888.00 2011-09-28 22:56:02.235 271 13175.00 419.99 57033.64 88888.00 2011-09-28 22:56:03.235 271 13174.48 419.74 57034.25 88888.00 2011-09-28 22:56:04.235 271 13175.13 419.37 57034.00 88888.00 2011-09-28 22:56:05.235 271 13174.61 419.86 57034.49 88888.00 2011-09-28 22:56:06.235 271 13174.87 420.11 57033.76 88888.00 2011-09-28 22:56:07.235 271 13173.96 419.62 57033.76 88888.00 2011-09-28 22:56:08.235 271 13174.87 419.62 57034.49 88888.00 2011-09-28 22:56:09.235 271 13175.00 419.49 57033.39 88888.00 2011-09-28 22:56:10.235 271 13175.13 419.86 57033.76 88888.00 2011-09-28 22:56:11.235 271 13174.22 419.74 57034.37 88888.00 2011-09-28 22:56:12.235 271 13174.87 420.24 57033.15 88888.00 2011-09-28 22:56:13.235 271 13175.00 419.12 57034.12 88888.00 2011-09-28 22:56:14.235 271 13174.74 420.48 57034.61 88888.00 2011-09-28 22:56:15.235 271 13175.13 420.61 57034.00 88888.00 2011-09-28 22:56:16.235 271 13174.22 419.86 57034.49 88888.00 2011-09-28 22:56:17.235 271 13173.57 420.11 57034.25 88888.00 2011-09-28 22:56:18.235 271 13173.83 420.61 57034.25 88888.00 2011-09-28 22:56:19.235 271 13174.61 420.36 57034.00 88888.00 2011-09-28 22:56:20.235 271 13174.87 420.11 57034.25 88888.00 2011-09-28 22:56:21.235 271 13173.83 420.24 57033.64 88888.00 2011-09-28 22:56:22.235 271 13174.48 420.61 57034.37 88888.00 2011-09-28 22:56:23.235 271 13173.70 420.61 57033.88 88888.00 2011-09-28 22:56:24.235 271 13173.31 420.36 57034.12 88888.00 2011-09-28 22:56:25.235 271 13173.83 420.11 57034.49 88888.00 2011-09-28 22:56:26.235 271 13173.57 420.73 57033.52 88888.00 2011-09-28 22:56:27.235 271 13173.18 419.86 57034.00 88888.00 2011-09-28 22:56:28.235 271 13173.05 420.36 57034.37 88888.00 2011-09-28 22:56:29.235 271 13172.92 420.86 57034.12 88888.00 2011-09-28 22:56:30.235 271 13172.66 420.61 57033.52 88888.00 2011-09-28 22:56:31.235 271 13172.66 420.73 57033.64 88888.00 2011-09-28 22:56:32.235 271 13173.05 420.24 57033.27 88888.00 2011-09-28 22:56:33.235 271 13172.27 420.73 57034.25 88888.00 2011-09-28 22:56:34.235 271 13171.88 419.99 57033.76 88888.00 2011-09-28 22:56:35.235 271 13172.40 420.24 57033.76 88888.00 2011-09-28 22:56:36.235 271 13171.49 420.11 57033.64 88888.00 2011-09-28 22:56:37.235 271 13171.36 420.61 57033.88 88888.00 2011-09-28 22:56:38.235 271 13171.36 420.48 57033.64 88888.00 2011-09-28 22:56:39.235 271 13171.23 420.61 57033.76 88888.00 2011-09-28 22:56:40.235 271 13170.71 420.98 57033.27 88888.00 2011-09-28 22:56:41.235 271 13171.23 420.48 57033.64 88888.00 2011-09-28 22:56:42.235 271 13170.45 420.98 57033.76 88888.00 2011-09-28 22:56:43.235 271 13170.97 419.86 57032.41 88888.00 2011-09-28 22:56:44.235 271 13170.71 420.73 57033.27 88888.00 2011-09-28 22:56:45.235 271 13170.19 420.73 57034.00 88888.00 2011-09-28 22:56:46.235 271 13170.58 420.73 57033.27 88888.00 2011-09-28 22:56:47.235 271 13170.45 420.24 57033.27 88888.00 2011-09-28 22:56:48.235 271 13170.19 420.61 57033.64 88888.00 2011-09-28 22:56:49.235 271 13169.93 419.99 57033.64 88888.00 2011-09-28 22:56:50.235 271 13170.19 419.99 57033.52 88888.00 2011-09-28 22:56:51.235 271 13169.67 419.49 57033.64 88888.00 2011-09-28 22:56:52.235 271 13169.93 420.11 57033.64 88888.00 2011-09-28 22:56:53.235 271 13169.93 419.49 57033.27 88888.00 2011-09-28 22:56:54.235 271 13169.80 420.24 57033.39 88888.00 2011-09-28 22:56:55.235 271 13169.41 419.86 57032.78 88888.00 2011-09-28 22:56:56.235 271 13169.54 419.37 57032.78 88888.00 2011-09-28 22:56:57.235 271 13169.02 419.86 57032.41 88888.00 2011-09-28 22:56:58.235 271 13169.02 419.86 57033.27 88888.00 2011-09-28 22:56:59.235 271 13169.15 420.36 57032.78 88888.00 2011-09-28 22:57:00.235 271 13168.76 419.99 57032.66 88888.00 2011-09-28 22:57:01.235 271 13169.15 420.73 57032.90 88888.00 2011-09-28 22:57:02.235 271 13169.41 420.73 57033.15 88888.00 2011-09-28 22:57:03.235 271 13168.76 420.48 57033.02 88888.00 2011-09-28 22:57:04.235 271 13169.15 420.73 57032.29 88888.00 2011-09-28 22:57:05.235 271 13168.24 420.24 57031.68 88888.00 2011-09-28 22:57:06.235 271 13169.02 420.61 57031.93 88888.00 2011-09-28 22:57:07.235 271 13169.28 418.87 57032.54 88888.00 2011-09-28 22:57:08.235 271 13169.28 419.74 57031.80 88888.00 2011-09-28 22:57:09.235 271 13168.76 419.99 57032.78 88888.00 2011-09-28 22:57:10.235 271 13169.41 419.49 57032.66 88888.00 2011-09-28 22:57:11.235 271 13168.89 419.99 57031.80 88888.00 2011-09-28 22:57:12.235 271 13169.41 419.86 57032.29 88888.00 2011-09-28 22:57:13.235 271 13169.28 420.24 57032.17 88888.00 2011-09-28 22:57:14.235 271 13169.15 419.74 57032.17 88888.00 2011-09-28 22:57:15.235 271 13169.41 419.74 57032.41 88888.00 2011-09-28 22:57:16.235 271 13169.67 419.86 57031.93 88888.00 2011-09-28 22:57:17.235 271 13168.89 419.62 57031.07 88888.00 2011-09-28 22:57:18.235 271 13169.41 419.74 57032.05 88888.00 2011-09-28 22:57:19.235 271 13169.15 419.86 57031.93 88888.00 2011-09-28 22:57:20.235 271 13169.28 419.37 57031.93 88888.00 2011-09-28 22:57:21.235 271 13169.54 419.86 57032.05 88888.00 2011-09-28 22:57:22.235 271 13169.15 420.24 57031.44 88888.00 2011-09-28 22:57:23.235 271 13169.80 419.37 57032.05 88888.00 2011-09-28 22:57:24.235 271 13169.28 419.62 57031.44 88888.00 2011-09-28 22:57:25.235 271 13170.32 419.37 57030.82 88888.00 2011-09-28 22:57:26.235 271 13169.93 420.11 57031.31 88888.00 2011-09-28 22:57:27.235 271 13170.06 419.74 57031.80 88888.00 2011-09-28 22:57:28.235 271 13169.93 419.99 57031.93 88888.00 2011-09-28 22:57:29.235 271 13170.06 420.36 57031.68 88888.00 2011-09-28 22:57:30.235 271 13170.32 420.61 57031.56 88888.00 2011-09-28 22:57:31.235 271 13170.84 419.86 57031.68 88888.00 2011-09-28 22:57:32.235 271 13169.93 420.73 57031.19 88888.00 2011-09-28 22:57:33.235 271 13170.58 420.24 57030.82 88888.00 2011-09-28 22:57:34.235 271 13171.10 420.86 57031.56 88888.00 2011-09-28 22:57:35.235 271 13170.58 421.10 57031.93 88888.00 2011-09-28 22:57:36.235 271 13170.71 420.86 57031.07 88888.00 2011-09-28 22:57:37.235 271 13170.32 420.86 57031.80 88888.00 2011-09-28 22:57:38.235 271 13170.71 420.48 57031.44 88888.00 2011-09-28 22:57:39.235 271 13171.36 421.23 57031.68 88888.00 2011-09-28 22:57:40.235 271 13170.84 420.61 57032.29 88888.00 2011-09-28 22:57:41.235 271 13170.71 420.48 57031.44 88888.00 2011-09-28 22:57:42.235 271 13170.45 421.47 57032.05 88888.00 2011-09-28 22:57:43.235 271 13169.93 421.10 57031.56 88888.00 2011-09-28 22:57:44.235 271 13169.41 421.47 57031.19 88888.00 2011-09-28 22:57:45.235 271 13169.67 420.73 57031.68 88888.00 2011-09-28 22:57:46.235 271 13170.19 420.86 57031.68 88888.00 2011-09-28 22:57:47.235 271 13168.89 420.48 57031.68 88888.00 2011-09-28 22:57:48.235 271 13169.67 420.48 57032.17 88888.00 2011-09-28 22:57:49.235 271 13169.54 420.86 57031.68 88888.00 2011-09-28 22:57:50.235 271 13169.41 420.61 57031.68 88888.00 2011-09-28 22:57:51.235 271 13169.28 420.73 57031.68 88888.00 2011-09-28 22:57:52.235 271 13169.15 420.98 57031.93 88888.00 2011-09-28 22:57:53.235 271 13169.15 420.86 57031.56 88888.00 2011-09-28 22:57:54.235 271 13168.89 420.98 57031.80 88888.00 2011-09-28 22:57:55.235 271 13169.15 420.86 57032.41 88888.00 2011-09-28 22:57:56.235 271 13169.02 420.48 57031.80 88888.00 2011-09-28 22:57:57.235 271 13169.15 421.10 57031.31 88888.00 2011-09-28 22:57:58.235 271 13168.63 421.10 57031.31 88888.00 2011-09-28 22:57:59.235 271 13169.80 420.98 57031.31 88888.00 2011-09-28 22:58:00.235 271 13169.41 421.23 57031.44 88888.00 2011-09-28 22:58:01.235 271 13169.02 421.23 57031.56 88888.00 2011-09-28 22:58:02.235 271 13169.02 421.97 57031.93 88888.00 2011-09-28 22:58:03.235 271 13169.28 420.98 57031.31 88888.00 2011-09-28 22:58:04.235 271 13168.50 420.61 57031.19 88888.00 2011-09-28 22:58:05.235 271 13168.37 420.61 57032.17 88888.00 2011-09-28 22:58:06.235 271 13168.11 421.23 57031.07 88888.00 2011-09-28 22:58:07.235 271 13167.59 421.10 57031.80 88888.00 2011-09-28 22:58:08.235 271 13167.98 421.47 57031.68 88888.00 2011-09-28 22:58:09.235 271 13168.37 421.47 57031.80 88888.00 2011-09-28 22:58:10.234 271 13167.59 420.73 57031.19 88888.00 2011-09-28 22:58:11.234 271 13168.11 420.73 57031.56 88888.00 2011-09-28 22:58:12.234 271 13167.07 421.23 57030.95 88888.00 2011-09-28 22:58:13.234 271 13167.07 421.35 57030.82 88888.00 2011-09-28 22:58:14.234 271 13166.94 420.73 57031.44 88888.00 2011-09-28 22:58:15.234 271 13167.59 421.10 57031.07 88888.00 2011-09-28 22:58:16.234 271 13167.59 420.36 57031.44 88888.00 2011-09-28 22:58:17.234 271 13167.46 421.35 57031.07 88888.00 2011-09-28 22:58:18.234 271 13167.46 421.23 57031.56 88888.00 2011-09-28 22:58:19.234 271 13167.33 420.48 57031.80 88888.00 2011-09-28 22:58:20.234 271 13166.42 419.99 57031.19 88888.00 2011-09-28 22:58:21.234 271 13167.07 420.61 57030.70 88888.00 2011-09-28 22:58:22.234 271 13167.20 420.98 57030.82 88888.00 2011-09-28 22:58:23.234 271 13166.94 421.10 57030.58 88888.00 2011-09-28 22:58:24.234 271 13167.20 421.35 57031.07 88888.00 2011-09-28 22:58:25.234 271 13168.24 420.61 57030.46 88888.00 2011-09-28 22:58:26.234 271 13167.33 420.98 57030.70 88888.00 2011-09-28 22:58:27.234 271 13167.59 421.23 57031.56 88888.00 2011-09-28 22:58:28.234 271 13167.33 420.36 57030.46 88888.00 2011-09-28 22:58:29.234 271 13167.20 421.35 57031.56 88888.00 2011-09-28 22:58:30.234 271 13168.24 420.61 57030.70 88888.00 2011-09-28 22:58:31.234 271 13167.85 420.61 57030.95 88888.00 2011-09-28 22:58:32.234 271 13168.63 420.61 57031.31 88888.00 2011-09-28 22:58:33.234 271 13168.50 420.48 57031.07 88888.00 2011-09-28 22:58:34.234 271 13169.15 421.35 57030.34 88888.00 2011-09-28 22:58:35.234 271 13168.24 420.86 57030.70 88888.00 2011-09-28 22:58:36.234 271 13168.24 420.86 57031.44 88888.00 2011-09-28 22:58:37.234 271 13169.41 420.24 57030.82 88888.00 2011-09-28 22:58:38.234 271 13169.41 421.10 57030.82 88888.00 2011-09-28 22:58:39.234 271 13169.15 420.73 57031.07 88888.00 2011-09-28 22:58:40.234 271 13169.54 420.11 57031.19 88888.00 2011-09-28 22:58:41.234 271 13170.06 420.73 57030.46 88888.00 2011-09-28 22:58:42.234 271 13169.67 421.10 57030.82 88888.00 2011-09-28 22:58:43.234 271 13171.49 420.73 57032.05 88888.00 2011-09-28 22:58:44.234 271 13169.67 421.23 57031.56 88888.00 2011-09-28 22:58:45.234 271 13170.58 421.35 57031.56 88888.00 2011-09-28 22:58:46.234 271 13170.71 421.10 57031.07 88888.00 2011-09-28 22:58:47.234 271 13171.36 421.85 57031.07 88888.00 2011-09-28 22:58:48.234 271 13172.14 421.35 57031.19 88888.00 2011-09-28 22:58:49.234 271 13171.23 421.72 57031.56 88888.00 2011-09-28 22:58:50.234 271 13171.36 421.60 57031.19 88888.00 2011-09-28 22:58:51.234 271 13171.75 421.97 57031.80 88888.00 2011-09-28 22:58:52.234 271 13172.01 421.35 57031.93 88888.00 2011-09-28 22:58:53.234 271 13172.79 421.97 57031.07 88888.00 2011-09-28 22:58:54.234 271 13172.79 422.22 57031.68 88888.00 2011-09-28 22:58:55.234 271 13172.27 421.60 57031.93 88888.00 2011-09-28 22:58:56.234 271 13173.18 421.97 57030.95 88888.00 2011-09-28 22:58:57.234 271 13173.18 422.09 57031.07 88888.00 2011-09-28 22:58:58.234 271 13173.31 422.59 57031.44 88888.00 2011-09-28 22:58:59.234 271 13173.44 421.35 57032.90 88888.00 2011-09-28 22:59:00.234 271 13173.05 422.22 57032.41 88888.00 2011-09-28 22:59:01.234 271 13173.18 423.46 57032.05 88888.00 2011-09-28 22:59:02.234 271 13173.70 422.34 57032.17 88888.00 2011-09-28 22:59:03.234 271 13173.44 422.09 57032.29 88888.00 2011-09-28 22:59:04.234 271 13173.18 422.71 57031.93 88888.00 2011-09-28 22:59:05.234 271 13172.92 422.96 57032.41 88888.00 2011-09-28 22:59:06.234 271 13172.79 423.21 57032.05 88888.00 2011-09-28 22:59:07.234 271 13172.92 423.08 57032.78 88888.00 2011-09-28 22:59:08.234 271 13173.18 423.83 57032.66 88888.00 2011-09-28 22:59:09.234 271 13172.01 423.70 57032.05 88888.00 2011-09-28 22:59:10.234 271 13172.66 424.08 57032.90 88888.00 2011-09-28 22:59:11.234 271 13172.92 423.58 57032.05 88888.00 2011-09-28 22:59:12.234 271 13172.92 423.95 57032.29 88888.00 2011-09-28 22:59:13.234 271 13172.53 423.46 57032.54 88888.00 2011-09-28 22:59:14.234 271 13172.27 423.46 57032.78 88888.00 2011-09-28 22:59:15.234 271 13172.40 423.70 57032.78 88888.00 2011-09-28 22:59:16.234 271 13172.14 423.58 57033.52 88888.00 2011-09-28 22:59:17.234 271 13172.01 423.83 57032.29 88888.00 2011-09-28 22:59:18.234 271 13171.88 423.83 57032.41 88888.00 2011-09-28 22:59:19.234 271 13172.27 423.46 57033.02 88888.00 2011-09-28 22:59:20.234 271 13171.49 423.33 57032.90 88888.00 2011-09-28 22:59:21.234 271 13171.62 423.33 57032.90 88888.00 2011-09-28 22:59:22.234 271 13170.71 422.84 57032.90 88888.00 2011-09-28 22:59:23.234 271 13170.45 422.84 57032.78 88888.00 2011-09-28 22:59:24.234 271 13170.71 423.46 57032.29 88888.00 2011-09-28 22:59:25.234 271 13170.97 422.84 57033.15 88888.00 2011-09-28 22:59:26.234 271 13170.06 422.59 57032.41 88888.00 2011-09-28 22:59:27.234 271 13169.93 423.46 57032.78 88888.00 2011-09-28 22:59:28.234 271 13170.45 423.08 57032.66 88888.00 2011-09-28 22:59:29.234 271 13169.02 422.34 57032.66 88888.00 2011-09-28 22:59:30.234 271 13169.93 422.84 57033.02 88888.00 2011-09-28 22:59:31.234 271 13169.67 422.71 57032.66 88888.00 2011-09-28 22:59:32.234 271 13169.41 423.21 57033.02 88888.00 2011-09-28 22:59:33.234 271 13169.41 422.71 57032.17 88888.00 2011-09-28 22:59:34.234 271 13169.67 422.96 57033.02 88888.00 2011-09-28 22:59:35.234 271 13169.15 423.08 57033.15 88888.00 2011-09-28 22:59:36.234 271 13168.76 423.46 57032.41 88888.00 2011-09-28 22:59:37.234 271 13168.11 422.59 57032.41 88888.00 2011-09-28 22:59:38.234 271 13168.50 423.58 57032.78 88888.00 2011-09-28 22:59:39.234 271 13167.72 422.96 57032.17 88888.00 2011-09-28 22:59:40.234 271 13168.24 422.47 57032.66 88888.00 2011-09-28 22:59:41.234 271 13168.11 422.47 57032.66 88888.00 2011-09-28 22:59:42.234 271 13167.72 422.96 57033.02 88888.00 2011-09-28 22:59:43.234 271 13168.11 422.84 57032.05 88888.00 2011-09-28 22:59:44.234 271 13168.63 422.09 57032.54 88888.00 2011-09-28 22:59:45.234 271 13167.98 422.71 57033.15 88888.00 2011-09-28 22:59:46.234 271 13167.07 421.85 57032.90 88888.00 2011-09-28 22:59:47.234 271 13167.46 422.22 57032.78 88888.00 2011-09-28 22:59:48.234 271 13167.59 422.22 57032.29 88888.00 2011-09-28 22:59:49.234 271 13166.94 421.60 57032.90 88888.00 2011-09-28 22:59:50.234 271 13167.20 421.72 57033.15 88888.00 2011-09-28 22:59:51.234 271 13166.55 421.85 57031.93 88888.00 2011-09-28 22:59:52.234 271 13166.94 421.72 57032.41 88888.00 2011-09-28 22:59:53.234 271 13166.81 421.35 57032.17 88888.00 2011-09-28 22:59:54.234 271 13167.20 421.23 57032.66 88888.00 2011-09-28 22:59:55.234 271 13168.11 421.60 57031.93 88888.00 2011-09-28 23:00:00.234 271 13167.85 422.34 57031.68 88888.00 2011-09-28 23:00:01.234 271 13168.63 421.85 57031.56 88888.00 2011-09-28 23:00:02.234 271 13167.98 422.09 57032.66 88888.00 2011-09-28 23:00:03.234 271 13168.50 422.47 57031.31 88888.00 2011-09-28 23:00:04.234 271 13168.24 422.59 57031.68 88888.00 2011-09-28 23:00:05.234 271 13168.24 422.47 57031.68 88888.00 2011-09-28 23:00:06.234 271 13167.98 422.71 57031.56 88888.00 2011-09-28 23:00:07.234 271 13168.50 422.47 57031.56 88888.00 2011-09-28 23:00:08.234 271 13168.89 422.71 57031.19 88888.00 2011-09-28 23:00:09.234 271 13168.37 422.59 57032.17 88888.00 2011-09-28 23:00:10.234 271 13168.50 422.96 57031.93 88888.00 2011-09-28 23:00:11.234 271 13169.54 422.59 57031.44 88888.00 2011-09-28 23:00:12.234 271 13168.89 422.59 57031.19 88888.00 2011-09-28 23:00:13.234 271 13169.02 422.47 57031.44 88888.00 2011-09-28 23:00:14.234 271 13168.76 422.59 57031.19 88888.00 2011-09-28 23:00:15.234 271 13168.63 422.96 57031.19 88888.00 2011-09-28 23:00:16.234 271 13169.28 422.34 57030.70 88888.00 2011-09-28 23:00:17.234 271 13169.15 423.08 57031.68 88888.00 2011-09-28 23:00:18.234 271 13169.02 422.34 57031.44 88888.00 2011-09-28 23:00:19.234 271 13169.54 421.47 57030.95 88888.00 2011-09-28 23:00:20.234 271 13168.76 422.09 57032.05 88888.00 2011-09-28 23:00:21.234 271 13169.15 422.59 57031.19 88888.00 2011-09-28 23:00:22.234 271 13169.67 421.97 57031.56 88888.00 2011-09-28 23:00:23.234 271 13169.41 422.59 57031.31 88888.00 2011-09-28 23:00:24.234 271 13169.41 422.71 57031.19 88888.00 2011-09-28 23:00:25.234 271 13169.67 422.09 57031.44 88888.00 2011-09-28 23:00:26.234 271 13169.54 422.71 57031.80 88888.00 2011-09-28 23:00:27.234 271 13168.89 421.97 57031.80 88888.00 2011-09-28 23:00:28.234 271 13169.41 421.85 57031.19 88888.00 2011-09-28 23:00:29.234 271 13170.32 422.34 57031.07 88888.00 2011-09-28 23:00:30.234 271 13169.15 421.85 57031.44 88888.00 2011-09-28 23:00:31.234 271 13169.28 422.47 57030.95 88888.00 2011-09-28 23:00:32.234 271 13170.32 421.97 57031.31 88888.00 2011-09-28 23:00:33.234 271 13170.06 422.84 57031.44 88888.00 2011-09-28 23:00:34.234 271 13170.58 422.59 57031.93 88888.00 2011-09-28 23:00:35.234 271 13170.45 422.47 57031.68 88888.00 2011-09-28 23:00:36.234 271 13170.06 422.47 57031.19 88888.00 2011-09-28 23:00:37.234 271 13169.41 422.34 57031.31 88888.00 2011-09-28 23:00:38.234 271 13169.93 422.84 57030.82 88888.00 2011-09-28 23:00:39.234 271 13170.06 421.97 57031.56 88888.00 2011-09-28 23:00:40.234 271 13170.58 422.59 57031.80 88888.00 2011-09-28 23:00:41.234 271 13170.45 422.71 57032.29 88888.00 2011-09-28 23:00:42.234 271 13170.45 422.71 57031.56 88888.00 2011-09-28 23:00:43.234 271 13170.45 422.71 57032.17 88888.00 2011-09-28 23:00:44.234 271 13170.71 422.34 57032.05 88888.00 2011-09-28 23:00:45.234 271 13170.45 422.71 57031.80 88888.00 2011-09-28 23:00:46.234 271 13170.06 422.47 57031.44 88888.00 2011-09-28 23:00:47.234 271 13169.93 422.96 57030.95 88888.00 2011-09-28 23:00:48.234 271 13170.97 422.22 57031.31 88888.00 2011-09-28 23:00:49.234 271 13170.58 422.22 57031.44 88888.00 2011-09-28 23:00:50.234 271 13170.58 422.47 57032.05 88888.00 2011-09-28 23:00:51.234 271 13170.97 422.47 57032.29 88888.00 2011-09-28 23:00:52.234 271 13171.23 421.60 57032.05 88888.00 2011-09-28 23:00:53.234 271 13170.97 422.59 57032.54 88888.00 2011-09-28 23:00:54.234 271 13170.71 422.34 57031.93 88888.00 2011-09-28 23:00:55.234 271 13170.58 422.47 57031.68 88888.00 2011-09-28 23:00:56.234 271 13170.97 422.84 57031.31 88888.00 2011-09-28 23:00:57.234 271 13170.71 422.47 57031.93 88888.00 2011-09-28 23:00:58.234 271 13171.10 422.47 57032.29 88888.00 2011-09-28 23:00:59.234 271 13171.23 421.97 57032.41 88888.00 2011-09-28 23:01:00.234 271 13171.49 422.22 57031.93 88888.00 2011-09-28 23:01:01.234 271 13170.97 422.22 57031.56 88888.00 2011-09-28 23:01:02.234 271 13171.23 421.97 57032.41 88888.00 2011-09-28 23:01:03.234 271 13170.32 422.22 57032.17 88888.00 2011-09-28 23:01:04.234 271 13170.97 422.34 57033.15 88888.00 2011-09-28 23:01:05.234 271 13171.23 422.09 57032.41 88888.00 2011-09-28 23:01:06.234 271 13170.58 421.85 57032.41 88888.00 2011-09-28 23:01:07.234 271 13171.10 421.97 57032.90 88888.00 2011-09-28 23:01:08.234 271 13171.36 422.34 57032.05 88888.00 2011-09-28 23:01:09.234 271 13171.49 421.72 57031.93 88888.00 2011-09-28 23:01:10.234 271 13171.23 421.60 57031.93 88888.00 2011-09-28 23:01:11.234 271 13170.84 422.59 57032.17 88888.00 2011-09-28 23:01:12.234 271 13171.49 421.97 57032.66 88888.00 2011-09-28 23:01:13.234 271 13171.75 421.60 57032.66 88888.00 2011-09-28 23:01:14.234 271 13170.97 421.60 57032.66 88888.00 2011-09-28 23:01:15.234 271 13171.75 422.22 57032.05 88888.00 2011-09-28 23:01:16.234 271 13171.10 422.22 57032.17 88888.00 2011-09-28 23:01:17.234 271 13171.23 422.59 57032.41 88888.00 2011-09-28 23:01:18.234 271 13171.75 421.85 57032.41 88888.00 2011-09-28 23:01:19.234 271 13171.62 421.72 57032.54 88888.00 2011-09-28 23:01:20.234 271 13171.62 421.97 57032.90 88888.00 2011-09-28 23:01:21.234 271 13172.01 421.72 57031.68 88888.00 2011-09-28 23:01:22.234 271 13171.75 421.60 57032.54 88888.00 2011-09-28 23:01:23.234 271 13172.53 421.60 57033.27 88888.00 2011-09-28 23:01:24.234 271 13172.01 421.97 57033.15 88888.00 2011-09-28 23:01:25.234 271 13172.14 421.72 57032.66 88888.00 2011-09-28 23:01:26.234 271 13172.40 421.97 57032.78 88888.00 2011-09-28 23:01:27.234 271 13172.14 421.35 57033.64 88888.00 2011-09-28 23:01:28.234 271 13172.53 421.47 57032.66 88888.00 2011-09-28 23:01:29.234 271 13172.27 422.71 57033.02 88888.00 2011-09-28 23:01:30.234 271 13172.79 422.09 57032.41 88888.00 2011-09-28 23:01:31.234 271 13172.53 422.22 57032.41 88888.00 2011-09-28 23:01:32.234 271 13172.92 421.85 57033.52 88888.00 2011-09-28 23:01:33.234 271 13173.44 422.09 57032.41 88888.00 2011-09-28 23:01:34.234 271 13173.44 422.09 57032.29 88888.00 2011-09-28 23:01:35.234 271 13173.18 421.60 57033.15 88888.00 2011-09-28 23:01:36.234 271 13172.79 422.34 57033.39 88888.00 2011-09-28 23:01:37.234 271 13173.70 422.09 57033.76 88888.00 2011-09-28 23:01:38.234 271 13174.09 422.22 57033.64 88888.00 2011-09-28 23:01:39.234 271 13174.22 421.97 57033.27 88888.00 2011-09-28 23:01:40.234 271 13174.61 422.22 57032.29 88888.00 2011-09-28 23:01:41.234 271 13174.48 422.34 57032.78 88888.00 2011-09-28 23:01:42.234 271 13174.22 422.34 57032.05 88888.00 2011-09-28 23:01:43.234 271 13174.35 421.97 57033.15 88888.00 2011-09-28 23:01:44.234 271 13174.87 423.08 57033.52 88888.00 2011-09-28 23:01:45.234 271 13174.74 421.97 57032.90 88888.00 2011-09-28 23:01:46.234 271 13174.35 421.97 57032.90 88888.00 2011-09-28 23:01:47.234 271 13175.39 422.59 57033.76 88888.00 2011-09-28 23:01:48.234 271 13174.35 422.59 57034.00 88888.00 2011-09-28 23:01:49.234 271 13175.39 422.34 57033.76 88888.00 2011-09-28 23:01:50.234 271 13175.00 422.59 57034.49 88888.00 2011-09-28 23:01:51.234 271 13173.96 422.34 57034.74 88888.00 2011-09-28 23:01:52.234 271 13174.09 422.84 57034.37 88888.00 2011-09-28 23:01:53.234 271 13175.39 422.34 57034.98 88888.00 2011-09-28 23:01:54.234 271 13176.04 422.71 57034.49 88888.00 2011-09-28 23:01:55.234 271 13175.91 422.59 57034.25 88888.00 2011-09-28 23:01:56.234 271 13176.30 422.59 57034.12 88888.00 2011-09-28 23:01:57.234 271 13175.65 421.72 57034.12 88888.00 2011-09-28 23:01:58.234 271 13176.17 422.22 57033.88 88888.00 2011-09-28 23:01:59.234 271 13175.39 422.71 57033.76 88888.00 2011-09-28 23:02:00.234 271 13175.91 422.84 57034.12 88888.00 2011-09-28 23:02:01.234 271 13176.30 422.84 57035.11 88888.00 2011-09-28 23:02:02.234 271 13176.56 422.22 57034.12 88888.00 2011-09-28 23:02:03.234 271 13176.04 422.96 57034.86 88888.00 2011-09-28 23:02:04.234 271 13175.78 422.59 57034.37 88888.00 2011-09-28 23:02:05.234 271 13175.13 422.34 57034.86 88888.00 2011-09-28 23:02:06.234 271 13175.65 422.34 57034.74 88888.00 2011-09-28 23:02:07.234 271 13176.17 423.08 57034.12 88888.00 2011-09-28 23:02:08.234 271 13176.30 422.47 57035.23 88888.00 2011-09-28 23:02:09.234 271 13176.43 422.59 57034.25 88888.00 2011-09-28 23:02:10.234 271 13175.91 421.72 57034.37 88888.00 2011-09-28 23:02:11.234 271 13176.30 422.96 57034.98 88888.00 2011-09-28 23:02:12.234 271 13176.17 422.47 57035.35 88888.00 2011-09-28 23:02:13.234 271 13176.04 422.22 57034.61 88888.00 2011-09-28 23:02:14.234 271 13176.43 421.23 57034.74 88888.00 2011-09-28 23:02:15.234 271 13176.04 421.72 57035.35 88888.00 2011-09-28 23:02:16.234 271 13176.69 421.72 57035.35 88888.00 2011-09-28 23:02:17.234 271 13176.43 421.85 57034.86 88888.00 2011-09-28 23:02:18.234 271 13176.95 421.60 57035.23 88888.00 2011-09-28 23:02:19.234 271 13177.08 421.85 57035.47 88888.00 2011-09-28 23:02:20.234 271 13176.17 422.22 57035.84 88888.00 2011-09-28 23:02:21.234 271 13176.30 421.97 57034.61 88888.00 2011-09-28 23:02:22.234 271 13176.69 422.47 57035.47 88888.00 2011-09-28 23:02:23.234 271 13177.34 421.85 57035.47 88888.00 2011-09-28 23:02:24.234 271 13176.95 421.85 57034.86 88888.00 2011-09-28 23:02:25.234 271 13177.34 421.72 57035.11 88888.00 2011-09-28 23:02:26.234 271 13177.21 422.34 57035.11 88888.00 2011-09-28 23:02:27.234 271 13176.69 422.22 57035.59 88888.00 2011-09-28 23:02:28.234 271 13177.34 422.09 57035.35 88888.00 2011-09-28 23:02:29.234 271 13177.99 421.47 57035.71 88888.00 2011-09-28 23:02:30.234 271 13177.08 421.10 57035.47 88888.00 2011-09-28 23:02:31.234 271 13177.21 421.23 57035.47 88888.00 2011-09-28 23:02:32.234 271 13177.21 421.47 57034.61 88888.00 2011-09-28 23:02:33.234 271 13177.21 421.72 57035.11 88888.00 2011-09-28 23:02:34.234 271 13177.21 421.23 57035.84 88888.00 2011-09-28 23:02:35.234 271 13176.82 421.35 57035.84 88888.00 2011-09-28 23:02:36.234 271 13177.86 421.23 57035.59 88888.00 2011-09-28 23:02:37.234 271 13176.82 421.10 57035.23 88888.00 2011-09-28 23:02:38.234 271 13177.21 421.35 57035.35 88888.00 2011-09-28 23:02:39.234 271 13177.21 421.10 57036.08 88888.00 2011-09-28 23:02:40.234 271 13177.08 420.86 57035.23 88888.00 2011-09-28 23:02:41.234 271 13177.21 420.86 57035.71 88888.00 2011-09-28 23:02:42.234 271 13176.82 421.23 57036.08 88888.00 2011-09-28 23:02:43.234 271 13176.69 422.09 57035.35 88888.00 2011-09-28 23:02:44.234 271 13177.73 421.72 57036.45 88888.00 2011-09-28 23:02:45.234 271 13177.21 422.09 57035.47 88888.00 2011-09-28 23:02:46.234 271 13177.34 421.47 57035.96 88888.00 2011-09-28 23:02:47.234 271 13178.12 421.85 57034.98 88888.00 2011-09-28 23:02:48.234 271 13177.60 421.60 57035.47 88888.00 2011-09-28 23:02:49.234 271 13177.47 422.22 57035.23 88888.00 2011-09-28 23:02:50.234 271 13177.73 422.59 57036.20 88888.00 2011-09-28 23:02:51.234 271 13177.60 422.84 57036.08 88888.00 2011-09-28 23:02:52.234 271 13177.73 422.09 57036.08 88888.00 2011-09-28 23:02:53.234 271 13177.99 422.22 57036.45 88888.00 2011-09-28 23:02:54.234 271 13177.99 422.59 57036.20 88888.00 2011-09-28 23:02:55.234 271 13177.99 421.85 57035.59 88888.00 2011-09-28 23:02:56.234 271 13177.08 422.22 57035.23 88888.00 2011-09-28 23:02:57.234 271 13177.21 422.84 57036.57 88888.00 2011-09-28 23:02:58.234 271 13177.60 423.33 57036.08 88888.00 2011-09-28 23:02:59.234 271 13176.95 422.34 57035.96 88888.00 2011-09-28 23:03:00.234 271 13177.21 422.84 57035.84 88888.00 2011-09-28 23:03:01.234 271 13177.47 422.84 57035.84 88888.00 2011-09-28 23:03:02.234 271 13177.34 423.21 57035.84 88888.00 2011-09-28 23:03:03.234 271 13177.60 422.84 57036.08 88888.00 2011-09-28 23:03:04.234 271 13177.86 423.21 57036.08 88888.00 2011-09-28 23:03:05.234 271 13177.47 422.96 57036.94 88888.00 2011-09-28 23:03:06.234 271 13176.69 422.84 57036.69 88888.00 2011-09-28 23:03:07.234 271 13177.21 422.96 57035.96 88888.00 2011-09-28 23:03:08.234 271 13177.47 422.84 57036.08 88888.00 2011-09-28 23:03:09.234 271 13176.56 422.71 57036.45 88888.00 2011-09-28 23:03:10.234 271 13176.43 422.84 57036.20 88888.00 2011-09-28 23:03:11.234 271 13176.30 423.21 57036.33 88888.00 2011-09-28 23:03:12.234 271 13176.95 423.21 57036.45 88888.00 2011-09-28 23:03:13.234 271 13176.56 422.84 57036.45 88888.00 2011-09-28 23:03:14.234 271 13175.91 423.70 57037.06 88888.00 2011-09-28 23:03:15.234 271 13176.30 422.71 57035.84 88888.00 2011-09-28 23:03:16.234 271 13176.69 423.08 57035.84 88888.00 2011-09-28 23:03:17.234 271 13176.43 423.08 57037.06 88888.00 2011-09-28 23:03:18.234 271 13176.04 423.46 57036.57 88888.00 2011-09-28 23:03:19.234 271 13175.26 423.46 57036.57 88888.00 2011-09-28 23:03:20.234 271 13176.17 423.21 57036.69 88888.00 2011-09-28 23:03:21.234 271 13175.78 423.33 57036.33 88888.00 2011-09-28 23:03:22.234 271 13175.39 423.46 57036.20 88888.00 2011-09-28 23:03:23.234 271 13175.91 422.96 57036.08 88888.00 2011-09-28 23:03:24.234 271 13175.26 422.96 57035.96 88888.00 2011-09-28 23:03:25.234 271 13175.52 423.08 57035.59 88888.00 2011-09-28 23:03:26.234 271 13175.65 423.33 57036.20 88888.00 2011-09-28 23:03:27.234 271 13175.91 422.47 57036.57 88888.00 2011-09-28 23:03:28.234 271 13175.00 423.21 57034.98 88888.00 2011-09-28 23:03:29.234 271 13175.39 423.21 57035.84 88888.00 2011-09-28 23:03:30.234 271 13175.26 423.08 57036.45 88888.00 2011-09-28 23:03:31.234 271 13175.26 423.08 57036.69 88888.00 2011-09-28 23:03:32.234 271 13175.13 422.84 57035.84 88888.00 2011-09-28 23:03:33.234 271 13175.13 422.96 57035.71 88888.00 2011-09-28 23:03:34.234 271 13175.65 422.34 57035.59 88888.00 2011-09-28 23:03:35.234 271 13175.26 422.09 57036.45 88888.00 2011-09-28 23:03:36.234 271 13175.91 421.72 57035.71 88888.00 2011-09-28 23:03:37.234 271 13175.26 421.97 57035.84 88888.00 2011-09-28 23:03:38.234 271 13175.39 422.59 57034.98 88888.00 2011-09-28 23:03:39.234 271 13175.78 422.47 57035.84 88888.00 2011-09-28 23:03:40.234 271 13175.00 422.59 57035.23 88888.00 2011-09-28 23:03:41.234 271 13175.52 422.71 57035.71 88888.00 2011-09-28 23:03:42.234 271 13175.00 422.22 57035.71 88888.00 2011-09-28 23:03:43.234 271 13175.65 422.34 57036.20 88888.00 2011-09-28 23:03:44.234 271 13175.65 421.97 57034.74 88888.00 2011-09-28 23:03:45.234 271 13176.30 422.34 57035.71 88888.00 2011-09-28 23:03:46.234 271 13175.65 421.72 57035.47 88888.00 2011-09-28 23:03:47.234 271 13175.39 422.59 57036.20 88888.00 2011-09-28 23:03:48.234 271 13175.65 422.22 57035.84 88888.00 2011-09-28 23:03:49.234 271 13175.78 422.34 57035.71 88888.00 2011-09-28 23:03:50.234 271 13175.39 421.85 57036.08 88888.00 2011-09-28 23:03:51.234 271 13175.65 422.09 57035.84 88888.00 2011-09-28 23:03:52.234 271 13176.95 422.47 57036.33 88888.00 2011-09-28 23:03:53.234 271 13175.65 421.85 57035.59 88888.00 2011-09-28 23:03:54.234 271 13175.78 421.72 57035.35 88888.00 2011-09-28 23:03:55.234 271 13176.43 422.59 57035.35 88888.00 2011-09-28 23:03:56.234 271 13176.17 421.85 57035.84 88888.00 2011-09-28 23:03:57.234 271 13176.82 421.85 57035.59 88888.00 2011-09-28 23:03:58.234 271 13176.04 422.47 57035.35 88888.00 2011-09-28 23:03:59.234 271 13176.56 422.09 57035.71 88888.00 2011-09-28 23:04:00.234 271 13175.91 421.47 57036.08 88888.00 2011-09-28 23:04:01.234 271 13175.78 421.97 57035.96 88888.00 2011-09-28 23:04:02.234 271 13175.52 421.72 57035.23 88888.00 2011-09-28 23:04:03.234 271 13176.82 421.72 57035.35 88888.00 2011-09-28 23:04:04.234 271 13176.30 421.60 57035.47 88888.00 2011-09-28 23:04:05.234 271 13176.56 422.34 57035.47 88888.00 2011-09-28 23:04:06.234 271 13176.17 421.97 57035.71 88888.00 2011-09-28 23:04:07.234 271 13176.04 422.09 57035.23 88888.00 2011-09-28 23:04:08.234 271 13176.30 422.71 57035.23 88888.00 2011-09-28 23:04:09.234 271 13175.78 421.72 57036.08 88888.00 2011-09-28 23:04:10.234 271 13176.30 422.59 57034.61 88888.00 2011-09-28 23:04:11.234 271 13176.30 421.85 57035.84 88888.00 2011-09-28 23:04:12.234 271 13176.04 422.96 57035.47 88888.00 2011-09-28 23:04:13.234 271 13176.17 421.85 57036.08 88888.00 2011-09-28 23:04:14.234 271 13177.08 422.59 57035.11 88888.00 2011-09-28 23:04:15.234 271 13176.30 422.71 57035.71 88888.00 2011-09-28 23:04:16.234 271 13176.04 422.09 57036.08 88888.00 2011-09-28 23:04:17.234 271 13176.56 422.34 57035.35 88888.00 2011-09-28 23:04:18.234 271 13175.65 422.34 57035.59 88888.00 2011-09-28 23:04:19.234 271 13176.30 422.09 57035.35 88888.00 2011-09-28 23:04:20.234 271 13176.30 422.09 57035.35 88888.00 2011-09-28 23:04:21.234 271 13176.69 422.34 57034.86 88888.00 2011-09-28 23:04:22.234 271 13176.43 421.60 57035.47 88888.00 2011-09-28 23:04:23.234 271 13176.56 422.22 57035.35 88888.00 2011-09-28 23:04:24.234 271 13176.43 422.47 57035.47 88888.00 2011-09-28 23:04:25.234 271 13177.08 421.60 57035.11 88888.00 2011-09-28 23:04:26.234 271 13176.43 421.47 57035.71 88888.00 2011-09-28 23:04:27.234 271 13176.30 421.47 57035.84 88888.00 2011-09-28 23:04:28.234 271 13176.56 422.59 57035.35 88888.00 2011-09-28 23:04:29.234 271 13176.30 422.09 57035.47 88888.00 2011-09-28 23:04:30.234 271 13176.56 422.47 57035.35 88888.00 2011-09-28 23:04:31.234 271 13176.82 422.22 57035.59 88888.00 2011-09-28 23:04:32.234 271 13176.69 422.22 57035.47 88888.00 2011-09-28 23:04:33.234 271 13176.95 421.72 57035.71 88888.00 2011-09-28 23:04:34.234 271 13177.08 422.34 57035.47 88888.00 2011-09-28 23:04:35.234 271 13177.21 421.97 57035.71 88888.00 2011-09-28 23:04:36.234 271 13177.21 422.47 57036.08 88888.00 2011-09-28 23:04:37.234 271 13176.17 422.59 57035.23 88888.00 2011-09-28 23:04:38.234 271 13177.21 422.47 57035.35 88888.00 2011-09-28 23:04:39.234 271 13176.82 422.59 57035.23 88888.00 2011-09-28 23:04:40.234 271 13176.95 422.22 57036.45 88888.00 2011-09-28 23:04:41.234 271 13176.56 422.22 57035.35 88888.00 2011-09-28 23:04:42.234 271 13176.17 422.96 57035.71 88888.00 2011-09-28 23:04:43.234 271 13176.30 422.34 57035.84 88888.00 2011-09-28 23:04:44.234 271 13175.78 422.22 57036.08 88888.00 2011-09-28 23:04:45.234 271 13176.04 422.71 57035.47 88888.00 2011-09-28 23:04:46.234 271 13176.17 422.47 57035.35 88888.00 2011-09-28 23:04:47.234 271 13176.30 423.21 57034.61 88888.00 2011-09-28 23:04:48.234 271 13176.17 422.59 57035.35 88888.00 2011-09-28 23:04:49.234 271 13175.65 422.09 57035.11 88888.00 2011-09-28 23:04:50.234 271 13175.78 422.71 57035.47 88888.00 2011-09-28 23:04:51.234 271 13176.30 421.97 57035.84 88888.00 2011-09-28 23:04:52.234 271 13175.26 422.09 57035.59 88888.00 2011-09-28 23:04:53.234 271 13175.26 421.97 57035.71 88888.00 2011-09-28 23:04:54.234 271 13175.13 422.09 57035.47 88888.00 2011-09-28 23:04:55.234 271 13175.52 422.71 57035.35 88888.00 2011-09-28 23:04:56.234 271 13175.26 422.22 57034.86 88888.00 2011-09-28 23:04:57.234 271 13175.65 422.22 57035.59 88888.00 2011-09-28 23:04:58.234 271 13175.00 422.59 57034.86 88888.00 2011-09-28 23:04:59.234 271 13174.87 421.97 57035.47 88888.00 2011-09-28 23:05:00.234 271 13174.74 422.96 57035.11 88888.00 2011-09-28 23:05:01.234 271 13175.00 421.85 57035.23 88888.00 2011-09-28 23:05:02.234 271 13175.39 422.09 57035.35 88888.00 2011-09-28 23:05:03.234 271 13175.52 422.96 57034.86 88888.00 2011-09-28 23:05:04.234 271 13175.00 422.22 57035.59 88888.00 2011-09-28 23:05:05.234 271 13174.74 422.59 57035.11 88888.00 2011-09-28 23:05:06.234 271 13175.52 422.47 57034.98 88888.00 2011-09-28 23:05:07.234 271 13175.39 422.09 57035.11 88888.00 2011-09-28 23:05:08.234 271 13175.39 421.60 57035.47 88888.00 2011-09-28 23:05:09.234 271 13175.91 421.97 57034.98 88888.00 2011-09-28 23:05:10.234 271 13175.52 422.71 57034.86 88888.00 2011-09-28 23:05:11.234 271 13175.26 422.34 57035.23 88888.00 2011-09-28 23:05:12.234 271 13175.00 422.71 57035.71 88888.00 2011-09-28 23:05:13.234 271 13175.78 422.34 57035.71 88888.00 2011-09-28 23:05:14.234 271 13175.65 422.71 57034.86 88888.00 2011-09-28 23:05:15.234 271 13175.26 422.34 57035.23 88888.00 2011-09-28 23:05:16.234 271 13175.78 422.34 57035.47 88888.00 2011-09-28 23:05:17.234 271 13175.78 423.33 57035.23 88888.00 2011-09-28 23:05:18.234 271 13175.65 422.84 57036.08 88888.00 2011-09-28 23:05:19.234 271 13176.30 422.96 57035.71 88888.00 2011-09-28 23:05:20.234 271 13175.39 422.96 57035.71 88888.00 2011-09-28 23:05:21.234 271 13175.78 422.47 57034.98 88888.00 2011-09-28 23:05:22.234 271 13175.78 422.22 57035.71 88888.00 2011-09-28 23:05:23.234 271 13176.17 421.97 57034.86 88888.00 2011-09-28 23:05:24.234 271 13176.17 421.97 57034.49 88888.00 2011-09-28 23:05:25.234 271 13176.30 422.59 57034.98 88888.00 2011-09-28 23:05:26.234 271 13176.17 421.97 57034.86 88888.00 2011-09-28 23:05:27.234 271 13175.91 421.85 57034.98 88888.00 2011-09-28 23:05:28.234 271 13176.56 421.72 57035.35 88888.00 2011-09-28 23:05:29.234 271 13176.04 422.22 57034.49 88888.00 2011-09-28 23:05:30.234 271 13175.91 421.85 57035.11 88888.00 2011-09-28 23:05:31.234 271 13176.43 422.34 57035.47 88888.00 2011-09-28 23:05:32.234 271 13176.17 421.85 57034.74 88888.00 2011-09-28 23:05:33.234 271 13175.65 421.97 57034.49 88888.00 2011-09-28 23:05:34.234 271 13176.30 422.47 57034.86 88888.00 2011-09-28 23:05:35.234 271 13176.82 421.72 57034.49 88888.00 2011-09-28 23:05:36.234 271 13176.30 422.47 57034.61 88888.00 2011-09-28 23:05:37.234 271 13176.43 421.72 57034.49 88888.00 2011-09-28 23:05:38.234 271 13177.60 421.72 57034.25 88888.00 2011-09-28 23:05:39.234 271 13176.95 421.85 57034.74 88888.00 2011-09-28 23:05:40.234 271 13176.95 421.60 57034.49 88888.00 2011-09-28 23:05:41.234 271 13176.43 421.97 57035.23 88888.00 2011-09-28 23:05:42.234 271 13176.30 421.60 57034.61 88888.00 2011-09-28 23:05:43.234 271 13176.82 422.59 57034.49 88888.00 2011-09-28 23:05:44.234 271 13176.56 422.34 57035.47 88888.00 2011-09-28 23:05:45.234 271 13176.69 421.10 57034.61 88888.00 2011-09-28 23:05:46.234 271 13177.08 421.60 57034.49 88888.00 2011-09-28 23:05:47.234 271 13176.56 421.47 57034.74 88888.00 2011-09-28 23:05:48.234 271 13176.69 421.47 57034.37 88888.00 2011-09-28 23:05:49.234 271 13176.95 421.35 57034.74 88888.00 2011-09-28 23:05:50.234 271 13177.47 421.85 57035.59 88888.00 2011-09-28 23:05:51.234 271 13176.95 421.47 57034.86 88888.00 2011-09-28 23:05:52.234 271 13176.95 421.85 57035.11 88888.00 2011-09-28 23:05:53.234 271 13176.69 421.72 57034.74 88888.00 2011-09-28 23:05:54.234 271 13177.60 422.34 57034.98 88888.00 2011-09-28 23:05:55.234 271 13177.21 421.47 57034.98 88888.00 2011-09-28 23:05:56.234 271 13177.47 421.72 57034.61 88888.00 2011-09-28 23:05:57.234 271 13176.95 422.34 57034.86 88888.00 2011-09-28 23:05:58.234 271 13176.95 422.34 57034.86 88888.00 2011-09-28 23:05:59.234 271 13177.86 422.09 57034.61 88888.00 2011-09-28 23:06:00.234 271 13177.86 421.72 57034.49 88888.00 2011-09-28 23:06:01.234 271 13177.34 421.35 57034.74 88888.00 2011-09-28 23:06:02.234 271 13178.64 421.47 57034.12 88888.00 2011-09-28 23:06:03.234 271 13177.60 421.10 57034.98 88888.00 2011-09-28 23:06:04.234 271 13177.21 421.60 57034.37 88888.00 2011-09-28 23:06:05.234 271 13177.47 421.47 57035.23 88888.00 2011-09-28 23:06:06.234 271 13177.60 421.35 57034.98 88888.00 2011-09-28 23:06:07.234 271 13177.73 420.36 57034.61 88888.00 2011-09-28 23:06:08.234 271 13177.08 420.86 57034.25 88888.00 2011-09-28 23:06:09.234 271 13177.60 420.98 57035.35 88888.00 2011-09-28 23:06:10.234 271 13177.08 420.73 57034.49 88888.00 2011-09-28 23:06:11.234 271 13176.82 420.73 57034.98 88888.00 2011-09-28 23:06:12.234 271 13176.95 420.73 57034.74 88888.00 2011-09-28 23:06:13.234 271 13176.82 420.61 57034.61 88888.00 2011-09-28 23:06:14.234 271 13176.95 420.86 57034.86 88888.00 2011-09-28 23:06:15.234 271 13176.56 420.48 57035.11 88888.00 2011-09-28 23:06:16.234 271 13176.82 421.35 57034.37 88888.00 2011-09-28 23:06:17.234 271 13177.21 420.11 57034.00 88888.00 2011-09-28 23:06:18.234 271 13176.69 420.73 57034.74 88888.00 2011-09-28 23:06:19.234 271 13177.21 420.98 57034.98 88888.00 2011-09-28 23:06:20.234 271 13176.69 420.24 57034.49 88888.00 2011-09-28 23:06:21.234 271 13176.43 420.86 57034.98 88888.00 2011-09-28 23:06:22.234 271 13176.95 420.73 57034.61 88888.00 2011-09-28 23:06:23.234 271 13176.69 420.98 57034.12 88888.00 2011-09-28 23:06:24.234 271 13177.08 420.73 57034.61 88888.00 2011-09-28 23:06:25.234 271 13177.08 421.10 57034.00 88888.00 2011-09-28 23:06:26.234 271 13176.17 420.98 57034.61 88888.00 2011-09-28 23:06:27.234 271 13176.17 420.86 57034.74 88888.00 2011-09-28 23:06:28.234 271 13176.95 420.86 57034.61 88888.00 2011-09-28 23:06:29.234 271 13176.56 420.48 57034.86 88888.00 2011-09-28 23:06:30.234 271 13176.82 421.35 57034.86 88888.00 2011-09-28 23:06:31.234 271 13177.34 420.98 57033.88 88888.00 2011-09-28 23:06:32.234 271 13177.34 420.73 57034.12 88888.00 2011-09-28 23:06:33.234 271 13177.21 419.99 57034.61 88888.00 2011-09-28 23:06:34.234 271 13177.47 420.48 57034.49 88888.00 2011-09-28 23:06:35.234 271 13176.95 420.61 57034.25 88888.00 2011-09-28 23:06:36.234 271 13177.34 420.24 57034.86 88888.00 2011-09-28 23:06:37.234 271 13177.47 420.36 57034.74 88888.00 2011-09-28 23:06:38.234 271 13177.86 419.86 57034.61 88888.00 2011-09-28 23:06:39.234 271 13177.47 420.24 57034.86 88888.00 2011-09-28 23:06:40.234 271 13177.60 419.62 57035.71 88888.00 2011-09-28 23:06:41.234 271 13178.25 419.99 57034.86 88888.00 2011-09-28 23:06:42.234 271 13178.25 419.62 57034.61 88888.00 2011-09-28 23:06:43.234 271 13178.25 419.25 57034.86 88888.00 2011-09-28 23:06:44.234 271 13178.25 419.00 57034.37 88888.00 2011-09-28 23:06:45.234 271 13178.51 419.25 57034.61 88888.00 2011-09-28 23:06:46.234 271 13178.38 419.62 57034.49 88888.00 2011-09-28 23:06:47.234 271 13178.38 418.63 57034.12 88888.00 2011-09-28 23:06:48.234 271 13179.03 419.00 57034.98 88888.00 2011-09-28 23:06:49.234 271 13179.03 419.37 57035.11 88888.00 2011-09-28 23:06:50.234 271 13178.90 419.49 57035.71 88888.00 2011-09-28 23:06:51.234 271 13179.16 418.75 57035.35 88888.00 2011-09-28 23:06:52.234 271 13179.42 419.25 57035.11 88888.00 2011-09-28 23:06:53.234 271 13179.29 419.37 57035.23 88888.00 2011-09-28 23:06:54.234 271 13179.16 419.25 57035.71 88888.00 2011-09-28 23:06:55.234 271 13179.29 419.86 57034.61 88888.00 2011-09-28 23:06:56.234 271 13179.16 419.74 57035.23 88888.00 2011-09-28 23:06:57.234 271 13179.29 419.37 57034.25 88888.00 2011-09-28 23:06:58.234 271 13178.90 419.25 57035.35 88888.00 2011-09-28 23:06:59.234 271 13179.93 419.12 57035.11 88888.00 2011-09-28 23:07:00.234 271 13179.16 419.25 57034.98 88888.00 2011-09-28 23:07:01.234 271 13179.67 419.12 57035.47 88888.00 2011-09-28 23:07:02.234 271 13179.80 419.62 57035.23 88888.00 2011-09-28 23:07:03.234 271 13179.93 419.00 57035.11 88888.00 2011-09-28 23:07:04.234 271 13179.42 419.37 57035.59 88888.00 2011-09-28 23:07:05.234 271 13179.93 419.49 57035.11 88888.00 2011-09-28 23:07:06.234 271 13179.16 419.74 57036.08 88888.00 2011-09-28 23:07:07.234 271 13178.90 419.37 57035.35 88888.00 2011-09-28 23:07:08.234 271 13179.29 420.24 57035.71 88888.00 2011-09-28 23:07:09.234 271 13178.64 419.25 57035.84 88888.00 2011-09-28 23:07:10.234 271 13179.16 419.62 57035.35 88888.00 2011-09-28 23:07:11.234 271 13179.16 419.99 57035.84 88888.00 2011-09-28 23:07:12.234 271 13179.80 419.86 57035.47 88888.00 2011-09-28 23:07:13.234 271 13179.16 419.62 57035.47 88888.00 2011-09-28 23:07:14.234 271 13179.54 419.74 57035.35 88888.00 2011-09-28 23:07:15.234 271 13180.19 419.62 57035.35 88888.00 2011-09-28 23:07:16.234 271 13179.80 420.48 57035.59 88888.00 2011-09-28 23:07:17.234 271 13179.54 418.75 57035.47 88888.00 2011-09-28 23:07:18.234 271 13180.19 419.00 57035.47 88888.00 2011-09-28 23:07:19.234 271 13179.93 418.50 57036.20 88888.00 2011-09-28 23:07:20.234 271 13179.29 419.37 57035.11 88888.00 2011-09-28 23:07:21.234 271 13179.93 419.12 57035.71 88888.00 2011-09-28 23:07:22.234 271 13180.06 419.00 57035.71 88888.00 2011-09-28 23:07:23.234 271 13180.06 419.00 57035.84 88888.00 2011-09-28 23:07:24.234 271 13179.93 419.25 57035.59 88888.00 2011-09-28 23:07:25.234 271 13180.06 419.00 57036.33 88888.00 2011-09-28 23:07:26.234 271 13180.33 418.87 57035.47 88888.00 2011-09-28 23:07:27.234 271 13180.06 418.63 57036.33 88888.00 2011-09-28 23:07:28.234 271 13179.93 419.00 57035.47 88888.00 2011-09-28 23:07:29.234 271 13180.46 418.75 57035.84 88888.00 2011-09-28 23:07:30.234 271 13180.71 419.74 57035.96 88888.00 2011-09-28 23:07:31.234 271 13180.33 419.25 57035.84 88888.00 2011-09-28 23:07:32.234 271 13180.19 419.25 57035.71 88888.00 2011-09-28 23:07:33.234 271 13180.33 419.74 57035.96 88888.00 2011-09-28 23:07:34.234 271 13180.19 419.25 57035.96 88888.00 2011-09-28 23:07:35.234 271 13180.71 419.37 57035.59 88888.00 2011-09-28 23:07:36.234 271 13180.06 418.87 57035.84 88888.00 2011-09-28 23:07:37.234 271 13179.54 419.12 57035.71 88888.00 2011-09-28 23:07:38.234 271 13180.33 418.63 57036.33 88888.00 2011-09-28 23:07:39.234 271 13180.19 419.25 57036.33 88888.00 2011-09-28 23:07:40.234 271 13179.67 418.63 57035.96 88888.00 2011-09-28 23:07:41.234 271 13179.67 418.75 57036.33 88888.00 2011-09-28 23:07:42.234 271 13179.67 419.00 57035.59 88888.00 2011-09-28 23:07:43.234 271 13179.29 418.38 57035.84 88888.00 2011-09-28 23:07:44.234 271 13179.03 418.01 57035.47 88888.00 2011-09-28 23:07:45.234 271 13178.90 418.25 57035.71 88888.00 2011-09-28 23:07:46.234 271 13179.16 418.75 57035.71 88888.00 2011-09-28 23:07:47.234 271 13179.42 418.38 57036.08 88888.00 2011-09-28 23:07:48.234 271 13179.42 418.63 57036.82 88888.00 2011-09-28 23:07:49.234 271 13179.67 418.63 57035.59 88888.00 2011-09-28 23:07:50.234 271 13179.29 418.87 57036.45 88888.00 2011-09-28 23:07:51.234 271 13179.42 418.75 57035.47 88888.00 2011-09-28 23:07:52.234 271 13179.29 418.38 57036.57 88888.00 2011-09-28 23:07:53.234 271 13179.03 418.63 57036.20 88888.00 2011-09-28 23:07:54.234 271 13179.29 418.01 57035.84 88888.00 2011-09-28 23:07:55.234 271 13178.77 417.88 57035.59 88888.00 2011-09-28 23:07:56.234 271 13178.38 417.88 57035.96 88888.00 2011-09-28 23:07:57.234 271 13177.99 418.25 57036.08 88888.00 2011-09-28 23:07:58.234 271 13178.51 417.39 57035.71 88888.00 2011-09-28 23:07:59.234 271 13177.86 417.88 57035.47 88888.00 2011-09-28 23:08:00.234 271 13177.34 418.01 57035.23 88888.00 2011-09-28 23:08:01.234 271 13177.47 418.25 57035.47 88888.00 2011-09-28 23:08:02.234 271 13176.82 417.39 57035.23 88888.00 2011-09-28 23:08:03.234 271 13177.21 417.76 57035.59 88888.00 2011-09-28 23:08:04.234 271 13177.21 417.26 57035.59 88888.00 2011-09-28 23:08:05.234 271 13176.17 417.26 57035.47 88888.00 2011-09-28 23:08:06.234 271 13176.69 417.02 57035.35 88888.00 2011-09-28 23:08:07.234 271 13175.39 416.77 57035.59 88888.00 2011-09-28 23:08:08.234 271 13176.30 417.51 57035.23 88888.00 2011-09-28 23:08:09.234 271 13176.04 416.89 57035.35 88888.00 2011-09-28 23:08:10.234 271 13176.17 417.76 57034.86 88888.00 2011-09-28 23:08:11.234 271 13175.78 417.39 57034.98 88888.00 2011-09-28 23:08:12.234 271 13175.78 417.39 57035.59 88888.00 2011-09-28 23:08:13.234 271 13175.52 417.64 57034.86 88888.00 2011-09-28 23:08:14.234 271 13175.39 416.89 57035.35 88888.00 2011-09-28 23:08:15.234 271 13175.52 417.26 57034.98 88888.00 2011-09-28 23:08:16.234 271 13176.17 416.64 57034.74 88888.00 2011-09-28 23:08:17.234 271 13176.30 417.26 57034.86 88888.00 2011-09-28 23:08:18.234 271 13176.56 416.52 57034.49 88888.00 2011-09-28 23:08:19.234 271 13176.17 416.89 57034.98 88888.00 2011-09-28 23:08:20.234 271 13175.91 416.64 57035.71 88888.00 2011-09-28 23:08:21.234 271 13176.43 416.64 57033.88 88888.00 2011-09-28 23:08:22.234 271 13176.56 416.64 57034.25 88888.00 2011-09-28 23:08:23.234 271 13175.39 417.02 57034.98 88888.00 2011-09-28 23:08:24.234 271 13176.17 417.26 57034.86 88888.00 2011-09-28 23:08:25.234 271 13176.30 416.52 57034.98 88888.00 2011-09-28 23:08:26.234 271 13175.91 417.02 57034.49 88888.00 2011-09-28 23:08:27.234 271 13176.04 417.14 57034.25 88888.00 2011-09-28 23:08:28.234 271 13176.69 416.64 57033.64 88888.00 2011-09-28 23:08:29.234 271 13176.17 416.64 57034.00 88888.00 2011-09-28 23:08:30.234 271 13176.56 417.51 57034.00 88888.00 2011-09-28 23:08:31.234 271 13176.95 416.64 57034.25 88888.00 2011-09-28 23:08:32.234 271 13176.69 416.89 57034.49 88888.00 2011-09-28 23:08:33.234 271 13176.17 417.51 57034.12 88888.00 2011-09-28 23:08:34.234 271 13176.95 416.89 57033.88 88888.00 2011-09-28 23:08:35.234 271 13175.65 417.39 57034.49 88888.00 2011-09-28 23:08:36.234 271 13176.30 417.64 57034.12 88888.00 2011-09-28 23:08:37.234 271 13176.43 417.64 57033.76 88888.00 2011-09-28 23:08:38.234 271 13176.95 417.02 57034.25 88888.00 2011-09-28 23:08:39.234 271 13176.95 417.64 57033.64 88888.00 2011-09-28 23:08:40.234 271 13176.30 418.01 57034.00 88888.00 2011-09-28 23:08:41.234 271 13176.30 416.89 57033.76 88888.00 2011-09-28 23:08:42.234 271 13176.56 417.26 57034.00 88888.00 2011-09-28 23:08:43.234 271 13176.95 417.39 57033.76 88888.00 2011-09-28 23:08:44.234 271 13177.99 417.02 57033.76 88888.00 2011-09-28 23:08:45.234 271 13177.60 416.89 57033.88 88888.00 2011-09-28 23:08:46.234 271 13177.47 417.39 57034.49 88888.00 2011-09-28 23:08:47.234 271 13177.60 416.77 57034.00 88888.00 2011-09-28 23:08:48.234 271 13177.34 416.89 57033.15 88888.00 2011-09-28 23:08:49.234 271 13177.73 416.89 57034.12 88888.00 2011-09-28 23:08:50.234 271 13177.08 416.40 57033.64 88888.00 2011-09-28 23:08:51.234 271 13177.21 416.64 57033.88 88888.00 2011-09-28 23:08:52.234 271 13176.95 417.02 57033.88 88888.00 2011-09-28 23:08:53.234 271 13177.47 416.89 57033.88 88888.00 2011-09-28 23:08:54.234 271 13177.60 416.52 57034.25 88888.00 2011-09-28 23:08:55.234 271 13177.08 416.77 57033.39 88888.00 2011-09-28 23:08:56.234 271 13177.08 417.02 57033.76 88888.00 2011-09-28 23:08:57.234 271 13177.08 417.02 57033.39 88888.00 2011-09-28 23:08:58.234 271 13177.73 416.89 57033.27 88888.00 2011-09-28 23:08:59.234 271 13177.86 416.77 57033.39 88888.00 2011-09-28 23:09:00.234 271 13176.82 416.40 57033.88 88888.00 2011-09-28 23:09:01.234 271 13177.21 416.64 57033.39 88888.00 2011-09-28 23:09:02.234 271 13176.56 416.89 57033.52 88888.00 2011-09-28 23:09:03.234 271 13177.60 417.26 57033.15 88888.00 2011-09-28 23:09:04.234 271 13177.47 417.64 57033.27 88888.00 2011-09-28 23:09:05.234 271 13176.69 417.02 57033.39 88888.00 2011-09-28 23:09:06.234 271 13176.95 417.39 57033.76 88888.00 2011-09-28 23:09:07.234 271 13176.56 417.76 57033.39 88888.00 2011-09-28 23:09:08.234 271 13176.69 417.76 57033.88 88888.00 2011-09-28 23:09:09.234 271 13176.30 417.39 57033.76 88888.00 2011-09-28 23:09:10.234 271 13176.56 417.39 57033.52 88888.00 2011-09-28 23:09:11.234 271 13176.56 417.76 57034.00 88888.00 2011-09-28 23:09:12.234 271 13175.65 417.14 57033.15 88888.00 2011-09-28 23:09:13.234 271 13175.52 418.13 57033.64 88888.00 2011-09-28 23:09:14.234 271 13175.65 417.64 57033.52 88888.00 2011-09-28 23:09:15.234 271 13176.04 417.26 57033.15 88888.00 2011-09-28 23:09:16.234 271 13175.78 416.89 57033.39 88888.00 2011-09-28 23:09:17.234 271 13175.39 416.64 57033.02 88888.00 2011-09-28 23:09:18.234 271 13175.00 416.40 57033.52 88888.00 2011-09-28 23:09:19.234 271 13174.48 417.39 57033.39 88888.00 2011-09-28 23:09:20.234 271 13175.00 417.02 57033.27 88888.00 2011-09-28 23:09:21.234 271 13174.61 417.26 57032.78 88888.00 2011-09-28 23:09:22.234 271 13174.87 416.27 57033.02 88888.00 2011-09-28 23:09:23.234 271 13175.13 416.64 57033.39 88888.00 2011-09-28 23:09:24.234 271 13175.26 416.77 57033.39 88888.00 2011-09-28 23:09:25.234 271 13175.91 416.64 57033.27 88888.00 2011-09-28 23:09:26.234 271 13175.00 416.89 57033.27 88888.00 2011-09-28 23:09:27.234 271 13175.52 416.77 57033.15 88888.00 2011-09-28 23:09:28.234 271 13176.04 416.89 57032.78 88888.00 2011-09-28 23:09:29.234 271 13175.26 416.02 57033.02 88888.00 2011-09-28 23:09:30.234 271 13175.91 415.78 57032.90 88888.00 2011-09-28 23:09:31.234 271 13175.78 416.40 57033.02 88888.00 2011-09-28 23:09:32.234 271 13176.04 416.52 57033.27 88888.00 2011-09-28 23:09:33.234 271 13176.30 416.52 57033.15 88888.00 2011-09-28 23:09:34.234 271 13175.78 416.40 57032.78 88888.00 2011-09-28 23:09:35.234 271 13175.91 416.40 57032.41 88888.00 2011-09-28 23:09:36.234 271 13176.17 417.02 57032.41 88888.00 2011-09-28 23:09:37.234 271 13176.17 416.77 57032.66 88888.00 2011-09-28 23:09:38.234 271 13176.43 416.40 57032.90 88888.00 2011-09-28 23:09:39.234 271 13176.43 417.02 57033.02 88888.00 2011-09-28 23:09:40.234 271 13176.82 417.02 57033.02 88888.00 2011-09-28 23:09:41.234 271 13176.95 416.89 57033.27 88888.00 2011-09-28 23:09:42.234 271 13176.82 416.64 57033.15 88888.00 2011-09-28 23:09:43.234 271 13176.69 417.51 57033.39 88888.00 2011-09-28 23:09:44.234 271 13176.95 417.14 57033.15 88888.00 2011-09-28 23:09:45.234 271 13177.47 417.14 57033.27 88888.00 2011-09-28 23:09:46.234 271 13177.60 416.89 57033.52 88888.00 2011-09-28 23:09:47.234 271 13177.99 416.52 57033.15 88888.00 2011-09-28 23:09:48.234 271 13177.73 416.77 57033.39 88888.00 2011-09-28 23:09:49.234 271 13177.34 417.26 57032.90 88888.00 2011-09-28 23:09:50.234 271 13178.38 417.51 57032.90 88888.00 2011-09-28 23:09:51.234 271 13177.60 417.51 57033.64 88888.00 2011-09-28 23:09:52.234 271 13177.73 417.76 57034.12 88888.00 2011-09-28 23:09:53.234 271 13178.64 417.26 57033.27 88888.00 2011-09-28 23:09:54.234 271 13178.38 417.88 57033.52 88888.00 2011-09-28 23:09:55.234 271 13177.73 417.64 57033.27 88888.00 2011-09-28 23:09:56.234 271 13177.60 418.75 57033.15 88888.00 2011-09-28 23:09:57.234 271 13176.82 418.25 57034.25 88888.00 2011-09-28 23:09:58.234 271 13177.73 418.75 57034.00 88888.00 2011-09-28 23:09:59.234 271 13177.21 418.38 57034.25 88888.00 2011-09-28 23:10:00.234 271 13177.21 419.25 57034.25 88888.00 2011-09-28 23:10:01.234 271 13178.64 419.12 57033.64 88888.00 2011-09-28 23:10:02.234 271 13178.12 418.63 57033.88 88888.00 2011-09-28 23:10:03.234 271 13177.86 419.25 57034.00 88888.00 2011-09-28 23:10:04.234 271 13178.12 418.87 57033.15 88888.00 2011-09-28 23:10:05.234 271 13178.38 418.63 57033.52 88888.00 2011-09-28 23:10:06.234 271 13177.47 418.50 57033.02 88888.00 2011-09-28 23:10:07.234 271 13179.03 418.13 57034.12 88888.00 2011-09-28 23:10:08.234 271 13178.51 418.50 57034.00 88888.00 2011-09-28 23:10:09.234 271 13177.47 418.87 57034.61 88888.00 2011-09-28 23:10:10.234 271 13177.86 418.25 57033.27 88888.00 2011-09-28 23:10:11.234 271 13178.12 417.88 57033.39 88888.00 2011-09-28 23:10:12.234 271 13177.73 418.13 57033.88 88888.00 2011-09-28 23:10:13.234 271 13177.73 417.88 57034.12 88888.00 2011-09-28 23:10:14.234 271 13177.21 417.39 57034.25 88888.00 2011-09-28 23:10:15.234 271 13177.60 417.64 57033.88 88888.00 2011-09-28 23:10:16.234 271 13177.99 417.26 57034.37 88888.00 2011-09-28 23:10:17.234 271 13177.60 418.01 57033.52 88888.00 2011-09-28 23:10:18.234 271 13177.60 417.26 57034.25 88888.00 2011-09-28 23:10:19.233 271 13178.12 417.39 57033.27 88888.00 2011-09-28 23:10:20.233 271 13177.99 416.64 57033.64 88888.00 2011-09-28 23:10:21.233 271 13178.12 416.89 57034.61 88888.00 2011-09-28 23:10:22.233 271 13179.03 417.88 57033.88 88888.00 2011-09-28 23:10:23.233 271 13178.51 416.52 57034.12 88888.00 2011-09-28 23:10:24.233 271 13179.03 417.14 57034.25 88888.00 2011-09-28 23:10:25.233 271 13178.64 416.89 57034.25 88888.00 2011-09-28 23:10:26.233 271 13178.77 417.02 57034.86 88888.00 2011-09-28 23:10:27.233 271 13179.29 417.14 57034.25 88888.00 2011-09-28 23:10:28.233 271 13179.16 418.01 57034.12 88888.00 2011-09-28 23:10:29.233 271 13179.80 418.13 57034.37 88888.00 2011-09-28 23:10:30.233 271 13179.29 417.26 57034.49 88888.00 2011-09-28 23:10:31.233 271 13179.80 417.14 57034.00 88888.00 2011-09-28 23:10:32.233 271 13179.54 417.39 57033.76 88888.00 2011-09-28 23:10:33.233 271 13180.46 417.02 57034.61 88888.00 2011-09-28 23:10:34.233 271 13180.46 416.64 57034.00 88888.00 2011-09-28 23:10:35.233 271 13179.80 417.88 57034.25 88888.00 2011-09-28 23:10:36.233 271 13179.67 417.88 57034.74 88888.00 2011-09-28 23:10:37.233 271 13180.58 418.01 57034.49 88888.00 2011-09-28 23:10:38.233 271 13180.58 417.88 57034.61 88888.00 2011-09-28 23:10:39.233 271 13179.93 418.01 57034.25 88888.00 2011-09-28 23:10:40.233 271 13180.46 418.13 57034.86 88888.00 2011-09-28 23:10:41.233 271 13180.97 418.75 57034.74 88888.00 2011-09-28 23:10:42.233 271 13181.75 418.25 57034.74 88888.00 2011-09-28 23:10:43.233 271 13181.10 418.13 57034.25 88888.00 2011-09-28 23:10:44.233 271 13181.88 418.25 57034.74 88888.00 2011-09-28 23:10:45.233 271 13181.75 418.38 57034.49 88888.00 2011-09-28 23:10:46.233 271 13181.62 418.63 57035.23 88888.00 2011-09-28 23:10:47.233 271 13181.88 419.37 57034.37 88888.00 2011-09-28 23:10:48.233 271 13182.01 419.00 57035.11 88888.00 2011-09-28 23:10:49.233 271 13181.62 419.62 57034.86 88888.00 2011-09-28 23:10:50.233 271 13181.49 418.87 57035.11 88888.00 2011-09-28 23:10:51.233 271 13181.88 418.75 57034.74 88888.00 2011-09-28 23:10:52.233 271 13182.53 419.12 57035.35 88888.00 2011-09-28 23:10:53.233 271 13181.88 419.12 57035.23 88888.00 2011-09-28 23:10:54.233 271 13181.49 419.25 57035.59 88888.00 2011-09-28 23:10:55.233 271 13181.75 419.12 57035.71 88888.00 2011-09-28 23:10:56.233 271 13182.14 419.00 57035.59 88888.00 2011-09-28 23:10:57.233 271 13181.36 418.87 57035.23 88888.00 2011-09-28 23:10:58.233 271 13181.10 419.12 57035.11 88888.00 2011-09-28 23:10:59.233 271 13182.01 419.12 57036.08 88888.00 2011-09-28 23:11:00.233 271 13181.36 419.74 57035.84 88888.00 2011-09-28 23:11:01.233 271 13181.75 419.25 57036.69 88888.00 2011-09-28 23:11:02.233 271 13182.14 419.00 57035.59 88888.00 2011-09-28 23:11:03.233 271 13181.23 418.75 57035.84 88888.00 2011-09-28 23:11:04.233 271 13181.49 419.12 57035.71 88888.00 2011-09-28 23:11:05.233 271 13182.53 419.86 57035.23 88888.00 2011-09-28 23:11:06.233 271 13182.79 419.74 57035.35 88888.00 2011-09-28 23:11:07.233 271 13182.79 420.11 57036.20 88888.00 2011-09-28 23:11:08.233 271 13182.79 420.24 57035.47 88888.00 2011-09-28 23:11:09.233 271 13182.40 420.36 57035.47 88888.00 2011-09-28 23:11:10.233 271 13182.53 420.24 57035.59 88888.00 2011-09-28 23:11:11.233 271 13182.79 420.11 57036.20 88888.00 2011-09-28 23:11:12.233 271 13183.05 419.99 57035.35 88888.00 2011-09-28 23:11:13.233 271 13183.57 420.61 57036.20 88888.00 2011-09-28 23:11:14.233 271 13182.79 420.36 57036.69 88888.00 2011-09-28 23:11:15.233 271 13183.18 419.99 57035.84 88888.00 2011-09-28 23:11:16.233 271 13183.05 419.99 57035.71 88888.00 2011-09-28 23:11:17.233 271 13183.57 420.24 57035.84 88888.00 2011-09-28 23:11:18.233 271 13183.57 419.86 57035.96 88888.00 2011-09-28 23:11:19.233 271 13183.31 419.74 57036.57 88888.00 2011-09-28 23:11:20.233 271 13183.05 419.99 57035.59 88888.00 2011-09-28 23:11:21.233 271 13182.92 420.24 57036.20 88888.00 2011-09-28 23:11:22.233 271 13182.66 420.11 57035.96 88888.00 2011-09-28 23:11:23.233 271 13182.66 420.36 57036.20 88888.00 2011-09-28 23:11:24.233 271 13183.70 420.24 57036.20 88888.00 2011-09-28 23:11:25.233 271 13182.92 420.73 57036.57 88888.00 2011-09-28 23:11:26.233 271 13183.57 421.23 57036.08 88888.00 2011-09-28 23:11:27.233 271 13183.57 421.10 57035.71 88888.00 2011-09-28 23:11:28.233 271 13183.57 420.24 57035.96 88888.00 2011-09-28 23:11:29.233 271 13182.92 421.10 57035.84 88888.00 2011-09-28 23:11:30.233 271 13183.31 421.35 57035.96 88888.00 2011-09-28 23:11:31.233 271 13182.92 421.47 57036.20 88888.00 2011-09-28 23:11:32.233 271 13183.57 421.35 57036.08 88888.00 2011-09-28 23:11:33.233 271 13183.57 421.47 57036.33 88888.00 2011-09-28 23:11:34.233 271 13183.31 421.35 57035.96 88888.00 2011-09-28 23:11:35.233 271 13183.31 420.98 57036.57 88888.00 2011-09-28 23:11:36.233 271 13183.31 421.35 57035.96 88888.00 2011-09-28 23:11:37.233 271 13182.53 421.72 57036.33 88888.00 2011-09-28 23:11:38.233 271 13183.18 421.23 57036.08 88888.00 2011-09-28 23:11:39.233 271 13184.09 420.86 57036.45 88888.00 2011-09-28 23:11:40.233 271 13182.53 421.10 57036.45 88888.00 2011-09-28 23:11:41.233 271 13183.05 420.48 57036.08 88888.00 2011-09-28 23:11:42.233 271 13182.27 421.35 57036.57 88888.00 2011-09-28 23:11:43.233 271 13182.66 420.86 57036.33 88888.00 2011-09-28 23:11:44.233 271 13182.53 421.10 57036.45 88888.00 2011-09-28 23:11:45.233 271 13182.92 421.23 57036.33 88888.00 2011-09-28 23:11:46.233 271 13182.27 421.10 57035.96 88888.00 2011-09-28 23:11:47.233 271 13182.66 421.60 57036.33 88888.00 2011-09-28 23:11:48.233 271 13182.01 421.72 57036.94 88888.00 2011-09-28 23:11:49.233 271 13182.40 421.35 57036.57 88888.00 2011-09-28 23:11:50.233 271 13182.66 421.47 57037.06 88888.00 2011-09-28 23:11:51.233 271 13183.05 422.09 57036.94 88888.00 2011-09-28 23:11:52.233 271 13183.05 421.72 57036.45 88888.00 2011-09-28 23:11:53.233 271 13182.92 421.97 57036.82 88888.00 2011-09-28 23:11:54.233 271 13183.44 421.85 57036.69 88888.00 2011-09-28 23:11:55.233 271 13183.31 421.23 57036.94 88888.00 2011-09-28 23:11:56.233 271 13182.92 421.23 57036.94 88888.00 2011-09-28 23:11:57.233 271 13182.92 421.35 57037.18 88888.00 2011-09-28 23:11:58.233 271 13182.53 421.85 57036.57 88888.00 2011-09-28 23:11:59.233 271 13182.40 421.35 57037.06 88888.00 2011-09-28 23:12:00.233 271 13182.27 421.10 57036.45 88888.00 2011-09-28 23:12:01.233 271 13182.01 420.86 57036.20 88888.00 2011-09-28 23:12:02.233 271 13182.14 420.48 57036.94 88888.00 2011-09-28 23:12:03.233 271 13182.40 420.61 57036.94 88888.00 2011-09-28 23:12:04.233 271 13181.88 420.61 57037.06 88888.00 2011-09-28 23:12:05.233 271 13180.97 420.36 57036.45 88888.00 2011-09-28 23:12:06.233 271 13180.84 420.36 57036.45 88888.00 2011-09-28 23:12:07.233 271 13181.62 421.10 57037.06 88888.00 2011-09-28 23:12:08.233 271 13180.97 420.98 57035.96 88888.00 2011-09-28 23:12:09.233 271 13181.10 420.48 57036.45 88888.00 2011-09-28 23:12:10.233 271 13180.84 420.36 57036.82 88888.00 2011-09-28 23:12:11.233 271 13181.62 420.24 57037.06 88888.00 2011-09-28 23:12:12.233 271 13180.97 420.61 57035.96 88888.00 2011-09-28 23:12:13.233 271 13180.33 420.36 57036.69 88888.00 2011-09-28 23:12:14.233 271 13180.84 420.86 57036.45 88888.00 2011-09-28 23:12:15.233 271 13180.46 421.10 57036.69 88888.00 2011-09-28 23:12:16.233 271 13181.49 420.36 57037.06 88888.00 2011-09-28 23:12:17.233 271 13181.36 420.11 57035.71 88888.00 2011-09-28 23:12:18.233 271 13180.58 420.61 57036.20 88888.00 2011-09-28 23:12:19.233 271 13180.97 420.98 57036.20 88888.00 2011-09-28 23:12:20.233 271 13181.10 420.11 57036.33 88888.00 2011-09-28 23:12:21.233 271 13180.97 421.23 57036.33 88888.00 2011-09-28 23:12:22.233 271 13180.46 420.61 57036.33 88888.00 2011-09-28 23:12:23.233 271 13180.84 420.24 57035.47 88888.00 2011-09-28 23:12:24.233 271 13180.97 420.36 57037.18 88888.00 2011-09-28 23:12:25.233 271 13180.33 420.73 57036.45 88888.00 2011-09-28 23:12:26.233 271 13180.33 420.73 57035.96 88888.00 2011-09-28 23:12:27.233 271 13180.46 419.99 57035.96 88888.00 2011-09-28 23:12:28.233 271 13180.58 420.73 57036.57 88888.00 2011-09-28 23:12:29.233 271 13180.33 420.48 57036.20 88888.00 2011-09-28 23:12:30.233 271 13179.93 420.24 57035.96 88888.00 2011-09-28 23:12:31.233 271 13179.80 420.86 57036.08 88888.00 2011-09-28 23:12:32.233 271 13180.46 420.98 57036.57 88888.00 2011-09-28 23:12:33.233 271 13179.67 420.86 57035.71 88888.00 2011-09-28 23:12:34.233 271 13180.06 421.35 57035.71 88888.00 2011-09-28 23:12:35.233 271 13180.33 420.48 57035.47 88888.00 2011-09-28 23:12:36.233 271 13180.06 421.35 57035.71 88888.00 2011-09-28 23:12:37.233 271 13179.67 421.60 57035.71 88888.00 2011-09-28 23:12:38.233 271 13179.80 421.60 57035.71 88888.00 2011-09-28 23:12:39.233 271 13180.33 421.23 57035.11 88888.00 2011-09-28 23:12:40.233 271 13179.80 421.97 57036.33 88888.00 2011-09-28 23:12:41.233 271 13178.90 421.60 57036.45 88888.00 2011-09-28 23:12:42.233 271 13179.16 421.97 57036.45 88888.00 2011-09-28 23:12:43.233 271 13178.64 421.72 57036.57 88888.00 2011-09-28 23:12:44.233 271 13179.29 421.72 57036.08 88888.00 2011-09-28 23:12:45.233 271 13179.29 420.98 57036.45 88888.00 2011-09-28 23:12:46.233 271 13177.86 421.23 57035.23 88888.00 2011-09-28 23:12:47.233 271 13179.29 421.47 57035.96 88888.00 2011-09-28 23:12:48.233 271 13178.12 420.61 57035.84 88888.00 2011-09-28 23:12:49.233 271 13178.38 420.98 57035.96 88888.00 2011-09-28 23:12:50.233 271 13178.25 421.23 57034.98 88888.00 2011-09-28 23:12:51.233 271 13177.99 421.10 57034.49 88888.00 2011-09-28 23:12:52.233 271 13177.99 420.98 57035.59 88888.00 2011-09-28 23:12:53.233 271 13177.60 421.23 57035.84 88888.00 2011-09-28 23:12:54.233 271 13177.99 421.47 57034.74 88888.00 2011-09-28 23:12:55.233 271 13177.34 421.47 57034.61 88888.00 2011-09-28 23:12:56.233 271 13177.99 421.10 57034.49 88888.00 2011-09-28 23:12:57.233 271 13177.60 420.98 57034.74 88888.00 2011-09-28 23:12:58.233 271 13177.60 420.98 57034.98 88888.00 2011-09-28 23:12:59.233 271 13177.21 421.23 57034.98 88888.00 2011-09-28 23:13:00.233 271 13177.21 420.48 57034.49 88888.00 2011-09-28 23:13:01.233 271 13176.69 421.35 57034.49 88888.00 2011-09-28 23:13:02.233 271 13176.43 420.98 57034.37 88888.00 2011-09-28 23:13:03.233 271 13176.30 420.61 57034.49 88888.00 2011-09-28 23:13:04.233 271 13175.65 421.23 57034.37 88888.00 2011-09-28 23:13:05.233 271 13175.26 421.23 57033.64 88888.00 2011-09-28 23:13:06.233 271 13175.91 421.35 57034.25 88888.00 2011-09-28 23:13:07.233 271 13174.22 421.35 57034.74 88888.00 2011-09-28 23:13:08.233 271 13175.00 421.10 57034.37 88888.00 2011-09-28 23:13:09.233 271 13175.26 421.23 57034.25 88888.00 2011-09-28 23:13:10.233 271 13175.39 421.60 57034.61 88888.00 2011-09-28 23:13:11.233 271 13175.65 421.23 57034.00 88888.00 2011-09-28 23:13:12.233 271 13175.13 421.72 57034.12 88888.00 2011-09-28 23:13:13.233 271 13175.39 422.22 57033.52 88888.00 2011-09-28 23:13:14.233 271 13175.65 421.85 57034.00 88888.00 2011-09-28 23:13:15.233 271 13174.74 422.47 57032.90 88888.00 2011-09-28 23:13:16.233 271 13174.61 422.22 57034.00 88888.00 2011-09-28 23:13:17.233 271 13174.22 421.85 57033.76 88888.00 2011-09-28 23:13:18.233 271 13174.74 422.09 57034.12 88888.00 2011-09-28 23:13:19.233 271 13174.22 422.47 57034.00 88888.00 2011-09-28 23:13:20.233 271 13174.61 421.97 57033.64 88888.00 2011-09-28 23:13:21.233 271 13174.48 422.22 57033.64 88888.00 2011-09-28 23:13:22.233 271 13173.83 422.09 57034.00 88888.00 2011-09-28 23:13:23.233 271 13173.70 422.59 57033.76 88888.00 2011-09-28 23:13:24.233 271 13173.18 422.47 57033.39 88888.00 2011-09-28 23:13:25.233 271 13172.92 422.22 57033.76 88888.00 2011-09-28 23:13:26.233 271 13173.05 421.72 57032.90 88888.00 2011-09-28 23:13:27.233 271 13172.79 421.35 57033.76 88888.00 2011-09-28 23:13:28.233 271 13172.66 421.60 57033.02 88888.00 2011-09-28 23:13:29.233 271 13172.79 421.97 57033.02 88888.00 2011-09-28 23:13:30.233 271 13171.88 421.85 57032.90 88888.00 2011-09-28 23:13:31.233 271 13172.27 421.47 57033.52 88888.00 2011-09-28 23:13:32.233 271 13172.27 421.85 57033.39 88888.00 2011-09-28 23:13:33.233 271 13172.27 421.72 57033.27 88888.00 2011-09-28 23:13:34.233 271 13172.14 422.22 57034.25 88888.00 2011-09-28 23:13:35.233 271 13172.27 421.60 57034.49 88888.00 2011-09-28 23:13:36.233 271 13172.27 421.60 57033.88 88888.00 2011-09-28 23:13:37.233 271 13171.49 421.23 57033.39 88888.00 2011-09-28 23:13:38.233 271 13172.14 420.98 57032.66 88888.00 2011-09-28 23:13:39.233 271 13171.88 421.10 57033.39 88888.00 2011-09-28 23:13:40.233 271 13172.66 420.48 57033.02 88888.00 2011-09-28 23:13:41.233 271 13171.62 421.60 57032.54 88888.00 2011-09-28 23:13:42.233 271 13172.14 421.35 57032.17 88888.00 2011-09-28 23:13:43.233 271 13172.14 420.61 57033.27 88888.00 2011-09-28 23:13:44.233 271 13172.79 420.98 57032.29 88888.00 2011-09-28 23:13:45.233 271 13171.75 420.86 57033.15 88888.00 2011-09-28 23:13:46.233 271 13171.88 420.98 57032.05 88888.00 2011-09-28 23:13:47.233 271 13171.88 420.98 57031.68 88888.00 2011-09-28 23:13:48.233 271 13172.53 421.72 57032.17 88888.00 2011-09-28 23:13:49.233 271 13172.53 421.72 57031.93 88888.00 2011-09-28 23:13:50.233 271 13171.75 421.10 57032.17 88888.00 2011-09-28 23:13:51.233 271 13172.79 422.22 57032.29 88888.00 2011-09-28 23:13:52.233 271 13172.01 421.10 57032.54 88888.00 2011-09-28 23:13:53.233 271 13172.27 422.09 57031.68 88888.00 2011-09-28 23:13:54.233 271 13171.36 422.34 57032.05 88888.00 2011-09-28 23:13:55.233 271 13171.88 422.09 57031.07 88888.00 2011-09-28 23:13:56.233 271 13171.88 422.34 57031.56 88888.00 2011-09-28 23:13:57.233 271 13172.14 422.34 57031.80 88888.00 2011-09-28 23:13:58.233 271 13172.92 422.34 57031.56 88888.00 2011-09-28 23:13:59.233 271 13171.62 422.22 57031.44 88888.00 2011-09-28 23:14:00.233 271 13171.75 423.08 57032.54 88888.00 2011-09-28 23:14:01.233 271 13172.27 422.47 57031.56 88888.00 2011-09-28 23:14:02.233 271 13172.14 422.71 57031.31 88888.00 2011-09-28 23:14:03.233 271 13172.01 423.21 57032.17 88888.00 2011-09-28 23:14:04.233 271 13172.27 422.59 57031.44 88888.00 2011-09-28 23:14:05.233 271 13171.62 422.84 57031.56 88888.00 2011-09-28 23:14:06.233 271 13171.75 422.59 57031.56 88888.00 2011-09-28 23:14:07.233 271 13171.88 422.59 57031.80 88888.00 2011-09-28 23:14:08.233 271 13171.62 422.71 57031.68 88888.00 2011-09-28 23:14:09.233 271 13172.01 422.59 57030.58 88888.00 2011-09-28 23:14:10.233 271 13171.49 422.59 57031.19 88888.00 2011-09-28 23:14:11.233 271 13172.14 422.34 57031.68 88888.00 2011-09-28 23:14:12.233 271 13172.40 422.84 57031.44 88888.00 2011-09-28 23:14:13.233 271 13172.27 422.84 57031.19 88888.00 2011-09-28 23:14:14.233 271 13172.14 423.21 57030.58 88888.00 2011-09-28 23:14:15.233 271 13171.88 422.96 57031.19 88888.00 2011-09-28 23:14:16.233 271 13172.01 423.08 57031.19 88888.00 2011-09-28 23:14:17.233 271 13172.27 423.70 57031.44 88888.00 2011-09-28 23:14:18.233 271 13172.79 423.21 57030.95 88888.00 2011-09-28 23:14:19.233 271 13172.92 423.08 57031.31 88888.00 2011-09-28 23:14:20.233 271 13172.53 422.96 57031.68 88888.00 2011-09-28 23:14:21.233 271 13173.44 422.59 57031.07 88888.00 2011-09-28 23:14:22.233 271 13173.96 422.34 57031.80 88888.00 2011-09-28 23:14:23.233 271 13173.83 422.59 57031.07 88888.00 2011-09-28 23:14:24.233 271 13173.18 422.71 57032.17 88888.00 2011-09-28 23:14:25.233 271 13174.35 422.47 57031.19 88888.00 2011-09-28 23:14:26.233 271 13174.09 422.34 57031.31 88888.00 2011-09-28 23:14:27.233 271 13174.09 422.09 57031.44 88888.00 2011-09-28 23:14:28.233 271 13173.31 422.34 57031.44 88888.00 2011-09-28 23:14:29.233 271 13173.18 422.09 57031.07 88888.00 2011-09-28 23:14:30.233 271 13173.44 421.72 57030.58 88888.00 2011-09-28 23:14:31.233 271 13173.44 421.85 57032.29 88888.00 2011-09-28 23:14:32.233 271 13172.40 422.09 57031.44 88888.00 2011-09-28 23:14:33.233 271 13173.18 422.71 57031.31 88888.00 2011-09-28 23:14:34.233 271 13173.18 422.09 57031.68 88888.00 2011-09-28 23:14:35.233 271 13173.18 422.59 57031.68 88888.00 2011-09-28 23:14:36.233 271 13173.83 422.34 57030.82 88888.00 2011-09-28 23:14:37.233 271 13174.09 422.59 57031.31 88888.00 2011-09-28 23:14:38.233 271 13173.96 423.08 57031.07 88888.00 2011-09-28 23:14:39.233 271 13173.83 423.21 57031.07 88888.00 2011-09-28 23:14:40.233 271 13173.57 422.71 57031.31 88888.00 2011-09-28 23:14:41.233 271 13174.22 422.47 57031.44 88888.00 2011-09-28 23:14:42.233 271 13174.35 422.71 57031.68 88888.00 2011-09-28 23:14:43.233 271 13174.09 422.84 57031.93 88888.00 2011-09-28 23:14:44.233 271 13174.35 423.46 57032.17 88888.00 2011-09-28 23:14:45.233 271 13174.61 422.47 57031.80 88888.00 2011-09-28 23:14:46.233 271 13174.74 422.59 57031.19 88888.00 2011-09-28 23:14:47.233 271 13174.48 422.71 57031.68 88888.00 2011-09-28 23:14:48.233 271 13174.61 422.59 57031.93 88888.00 2011-09-28 23:14:49.233 271 13174.35 422.22 57031.68 88888.00 2011-09-28 23:14:50.233 271 13173.57 421.47 57031.68 88888.00 2011-09-28 23:14:51.233 271 13174.09 422.34 57032.17 88888.00 2011-09-28 23:14:52.233 271 13173.83 422.09 57032.41 88888.00 2011-09-28 23:14:53.233 271 13173.44 420.86 57031.56 88888.00 2011-09-28 23:14:54.233 271 13173.70 421.47 57031.93 88888.00 2011-09-28 23:14:55.233 271 13173.18 421.97 57032.17 88888.00 2011-09-28 23:14:56.233 271 13174.09 421.85 57032.05 88888.00 2011-09-28 23:14:57.233 271 13173.57 421.72 57032.05 88888.00 2011-09-28 23:14:58.233 271 13173.83 421.85 57032.54 88888.00 2011-09-28 23:14:59.233 271 13173.70 420.86 57031.19 88888.00 2011-09-28 23:15:00.233 271 13173.57 421.10 57031.93 88888.00 2011-09-28 23:15:01.233 271 13174.09 420.86 57031.56 88888.00 2011-09-28 23:15:02.233 271 13174.35 421.47 57031.80 88888.00 2011-09-28 23:15:03.233 271 13174.48 420.48 57032.29 88888.00 2011-09-28 23:15:04.233 271 13174.22 421.23 57031.56 88888.00 2011-09-28 23:15:05.233 271 13174.22 422.09 57032.05 88888.00 2011-09-28 23:15:06.233 271 13174.74 421.47 57031.56 88888.00 2011-09-28 23:15:07.233 271 13174.61 421.10 57031.80 88888.00 2011-09-28 23:15:08.233 271 13175.13 421.23 57031.93 88888.00 2011-09-28 23:15:09.233 271 13174.87 421.10 57032.05 88888.00 2011-09-28 23:15:10.233 271 13174.61 421.72 57032.90 88888.00 2011-09-28 23:15:11.233 271 13174.61 421.72 57031.56 88888.00 2011-09-28 23:15:12.233 271 13174.48 421.23 57033.27 88888.00 2011-09-28 23:15:13.233 271 13174.35 420.36 57033.27 88888.00 2011-09-28 23:15:14.233 271 13174.87 420.98 57033.15 88888.00 2011-09-28 23:15:15.233 271 13174.48 420.86 57032.90 88888.00 2011-09-28 23:15:16.233 271 13174.87 420.24 57032.66 88888.00 2011-09-28 23:15:17.233 271 13175.00 421.23 57032.90 88888.00 2011-09-28 23:15:18.233 271 13175.13 421.10 57032.29 88888.00 2011-09-28 23:15:19.233 271 13175.65 420.98 57032.05 88888.00 2011-09-28 23:15:20.233 271 13175.26 420.24 57032.17 88888.00 2011-09-28 23:15:21.233 271 13175.52 421.10 57032.54 88888.00 2011-09-28 23:15:22.233 271 13174.87 420.36 57031.68 88888.00 2011-09-28 23:15:23.233 271 13176.04 420.73 57032.90 88888.00 2011-09-28 23:15:24.233 271 13176.04 420.61 57032.29 88888.00 2011-09-28 23:15:25.233 271 13176.43 420.73 57032.54 88888.00 2011-09-28 23:15:26.233 271 13175.78 420.11 57033.15 88888.00 2011-09-28 23:15:27.233 271 13176.56 419.74 57032.66 88888.00 2011-09-28 23:15:28.233 271 13177.08 420.48 57032.29 88888.00 2011-09-28 23:15:30.233 271 13177.21 420.73 57032.66 88888.00 2011-09-28 23:15:31.233 271 13176.56 420.61 57033.02 88888.00 2011-09-28 23:15:32.233 271 13176.82 420.73 57032.54 88888.00 2011-09-28 23:15:33.233 271 13177.08 420.86 57032.41 88888.00 2011-09-28 23:15:34.233 271 13176.56 420.86 57032.54 88888.00 2011-09-28 23:15:35.233 271 13176.82 420.36 57032.29 88888.00 2011-09-28 23:15:36.233 271 13177.34 420.73 57032.29 88888.00 2011-09-28 23:15:37.233 271 13177.21 420.73 57032.54 88888.00 2011-09-28 23:15:38.233 271 13177.21 420.36 57032.29 88888.00 2011-09-28 23:15:39.233 271 13177.47 420.11 57032.90 88888.00 2011-09-28 23:15:40.233 271 13176.17 420.36 57032.54 88888.00 2011-09-28 23:15:41.233 271 13176.95 421.10 57032.78 88888.00 2011-09-28 23:15:42.233 271 13176.43 421.10 57032.90 88888.00 2011-09-28 23:15:43.233 271 13177.34 420.24 57032.66 88888.00 2011-09-28 23:15:44.233 271 13177.99 420.61 57033.02 88888.00 2011-09-28 23:15:45.233 271 13177.21 420.36 57033.15 88888.00 2011-09-28 23:15:46.233 271 13177.47 421.10 57032.66 88888.00 2011-09-28 23:15:47.233 271 13178.51 421.35 57033.76 88888.00 2011-09-28 23:15:48.233 271 13177.47 420.73 57032.78 88888.00 2011-09-28 23:15:49.233 271 13177.73 420.98 57032.78 88888.00 2011-09-28 23:15:50.233 271 13176.95 421.85 57033.39 88888.00 2011-09-28 23:15:51.233 271 13177.47 420.86 57033.27 88888.00 2011-09-28 23:15:52.233 271 13178.25 420.98 57033.39 88888.00 2011-09-28 23:15:53.233 271 13177.34 421.35 57033.27 88888.00 2011-09-28 23:15:54.233 271 13177.86 420.48 57033.39 88888.00 2011-09-28 23:15:55.233 271 13178.38 420.73 57033.02 88888.00 2011-09-28 23:15:56.233 271 13177.60 420.48 57033.64 88888.00 2011-09-28 23:15:57.233 271 13177.21 420.98 57033.02 88888.00 2011-09-28 23:15:58.233 271 13176.82 420.48 57033.15 88888.00 2011-09-28 23:15:59.233 271 13177.34 421.47 57033.27 88888.00 2011-09-28 23:16:00.233 271 13177.60 420.86 57033.76 88888.00 2011-09-28 23:16:01.233 271 13177.47 421.23 57033.76 88888.00 2011-09-28 23:16:02.233 271 13177.34 420.86 57033.52 88888.00 2011-09-28 23:16:03.233 271 13177.86 419.86 57033.39 88888.00 2011-09-28 23:16:04.233 271 13177.86 420.11 57032.41 88888.00 2011-09-28 23:16:05.233 271 13177.60 419.74 57033.52 88888.00 2011-09-28 23:16:06.233 271 13177.86 420.73 57033.64 88888.00 2011-09-28 23:16:07.233 271 13177.21 420.98 57033.02 88888.00 2011-09-28 23:16:08.233 271 13177.73 420.98 57032.66 88888.00 2011-09-28 23:16:09.233 271 13177.73 420.48 57033.27 88888.00 2011-09-28 23:16:10.233 271 13177.73 420.73 57033.64 88888.00 2011-09-28 23:16:11.233 271 13177.21 420.98 57033.64 88888.00 2011-09-28 23:16:12.233 271 13178.51 420.73 57033.88 88888.00 2011-09-28 23:16:13.233 271 13177.73 421.35 57033.15 88888.00 2011-09-28 23:16:14.233 271 13177.60 421.35 57034.00 88888.00 2011-09-28 23:16:15.233 271 13177.86 421.72 57033.27 88888.00 2011-09-28 23:16:16.233 271 13177.99 421.35 57033.52 88888.00 2011-09-28 23:16:17.233 271 13177.99 420.73 57033.52 88888.00 2011-09-28 23:16:18.233 271 13177.73 421.47 57033.76 88888.00 2011-09-28 23:16:19.233 271 13177.60 421.23 57033.15 88888.00 2011-09-28 23:16:20.233 271 13177.60 421.85 57033.15 88888.00 2011-09-28 23:16:21.233 271 13177.47 421.10 57033.88 88888.00 2011-09-28 23:16:22.233 271 13177.86 420.98 57033.15 88888.00 2011-09-28 23:16:23.233 271 13177.08 421.47 57033.88 88888.00 2011-09-28 23:16:24.233 271 13177.99 421.35 57033.64 88888.00 2011-09-28 23:16:25.233 271 13177.47 421.85 57033.39 88888.00 2011-09-28 23:16:26.233 271 13177.47 421.72 57033.27 88888.00 2011-09-28 23:16:27.233 271 13177.47 422.09 57034.37 88888.00 2011-09-28 23:16:28.233 271 13177.47 422.34 57033.64 88888.00 2011-09-28 23:16:29.233 271 13177.34 422.59 57035.23 88888.00 2011-09-28 23:16:30.233 271 13177.86 421.10 57033.39 88888.00 2011-09-28 23:16:31.233 271 13177.73 421.85 57033.88 88888.00 2011-09-28 23:16:32.233 271 13177.60 421.72 57034.00 88888.00 2011-09-28 23:16:33.233 271 13177.86 421.60 57034.49 88888.00 2011-09-28 23:16:34.233 271 13177.60 421.47 57034.86 88888.00 2011-09-28 23:16:35.233 271 13177.73 421.23 57034.74 88888.00 2011-09-28 23:16:36.233 271 13177.99 421.72 57033.64 88888.00 2011-09-28 23:16:37.233 271 13177.99 421.85 57034.25 88888.00 2011-09-28 23:16:38.233 271 13177.21 421.47 57034.25 88888.00 2011-09-28 23:16:39.233 271 13177.08 421.35 57033.88 88888.00 2011-09-28 23:16:40.233 271 13176.82 421.47 57033.76 88888.00 2011-09-28 23:16:41.233 271 13176.69 421.72 57034.25 88888.00 2011-09-28 23:16:42.233 271 13178.12 421.85 57034.49 88888.00 2011-09-28 23:16:43.233 271 13177.47 420.98 57033.39 88888.00 2011-09-28 23:16:44.233 271 13177.21 421.72 57034.61 88888.00 2011-09-28 23:16:45.233 271 13177.34 420.98 57034.37 88888.00 2011-09-28 23:16:46.233 271 13177.34 421.47 57034.12 88888.00 2011-09-28 23:16:47.233 271 13177.08 421.72 57033.76 88888.00 2011-09-28 23:16:48.233 271 13178.12 421.72 57034.12 88888.00 2011-09-28 23:16:49.233 271 13177.60 421.97 57034.00 88888.00 2011-09-28 23:16:50.233 271 13177.60 421.23 57034.37 88888.00 2011-09-28 23:16:51.233 271 13177.47 421.35 57034.37 88888.00 2011-09-28 23:16:52.233 271 13177.99 421.60 57034.25 88888.00 2011-09-28 23:16:53.233 271 13178.12 421.60 57033.88 88888.00 2011-09-28 23:16:54.233 271 13178.12 421.23 57034.00 88888.00 2011-09-28 23:16:55.233 271 13177.34 421.47 57034.37 88888.00 2011-09-28 23:16:56.233 271 13177.60 421.85 57034.37 88888.00 2011-09-28 23:16:57.233 271 13178.51 421.47 57034.61 88888.00 2011-09-28 23:16:58.233 271 13178.25 421.85 57034.86 88888.00 2011-09-28 23:16:59.233 271 13178.77 421.60 57033.64 88888.00 2011-09-28 23:17:00.233 271 13178.64 421.72 57034.00 88888.00 2011-09-28 23:17:01.233 271 13178.51 422.22 57034.25 88888.00 2011-09-28 23:17:02.233 271 13178.12 421.47 57033.52 88888.00 2011-09-28 23:17:03.233 271 13178.90 421.97 57033.88 88888.00 2011-09-28 23:17:04.233 271 13178.90 421.72 57034.25 88888.00 2011-09-28 23:17:05.233 271 13178.12 421.97 57035.11 88888.00 2011-09-28 23:17:06.233 271 13179.29 421.85 57034.25 88888.00 2011-09-28 23:17:07.233 271 13179.42 422.34 57034.37 88888.00 2011-09-28 23:17:08.233 271 13179.29 422.71 57034.37 88888.00 2011-09-28 23:17:09.233 271 13179.67 421.85 57034.37 88888.00 2011-09-28 23:17:10.233 271 13180.19 421.72 57034.12 88888.00 2011-09-28 23:17:11.233 271 13180.33 422.59 57034.61 88888.00 2011-09-28 23:17:12.233 271 13179.80 421.85 57034.86 88888.00 2011-09-28 23:17:13.233 271 13180.06 422.34 57034.49 88888.00 2011-09-28 23:17:14.233 271 13179.80 422.22 57034.25 88888.00 2011-09-28 23:17:15.233 271 13180.19 421.97 57034.25 88888.00 2011-09-28 23:17:16.233 271 13180.19 421.10 57034.74 88888.00 2011-09-28 23:17:17.233 271 13179.67 421.97 57034.98 88888.00 2011-09-28 23:17:18.233 271 13179.67 421.35 57034.25 88888.00 2011-09-28 23:17:19.233 271 13180.06 421.72 57034.61 88888.00 2011-09-28 23:17:20.233 271 13180.33 421.10 57034.49 88888.00 2011-09-28 23:17:21.233 271 13179.67 421.60 57034.98 88888.00 2011-09-28 23:17:22.233 271 13180.46 421.35 57034.49 88888.00 2011-09-28 23:17:23.233 271 13179.67 420.86 57034.61 88888.00 2011-09-28 23:17:24.233 271 13179.29 420.36 57034.74 88888.00 2011-09-28 23:17:25.233 271 13180.06 420.73 57034.61 88888.00 2011-09-28 23:17:26.233 271 13179.54 420.98 57034.74 88888.00 2011-09-28 23:17:27.233 271 13178.64 421.35 57034.00 88888.00 2011-09-28 23:17:28.233 271 13179.16 420.61 57035.23 88888.00 2011-09-28 23:17:29.233 271 13179.93 420.86 57035.35 88888.00 2011-09-28 23:17:30.233 271 13179.16 420.48 57034.86 88888.00 2011-09-28 23:17:31.233 271 13179.42 420.86 57035.23 88888.00 2011-09-28 23:17:32.233 271 13179.54 421.10 57034.00 88888.00 2011-09-28 23:17:33.233 271 13179.54 420.36 57034.74 88888.00 2011-09-28 23:17:34.233 271 13179.16 420.98 57035.47 88888.00 2011-09-28 23:17:35.233 271 13179.03 421.10 57035.35 88888.00 2011-09-28 23:17:36.233 271 13179.03 420.86 57034.86 88888.00 2011-09-28 23:17:37.233 271 13178.51 421.23 57033.64 88888.00 2011-09-28 23:17:38.233 271 13178.25 421.35 57034.98 88888.00 2011-09-28 23:17:39.233 271 13178.12 421.23 57034.86 88888.00 2011-09-28 23:17:40.233 271 13178.12 420.73 57034.61 88888.00 2011-09-28 23:17:41.233 271 13177.99 421.10 57034.12 88888.00 2011-09-28 23:17:42.233 271 13178.64 420.73 57034.98 88888.00 2011-09-28 23:17:43.233 271 13177.99 420.98 57035.23 88888.00 2011-09-28 23:17:44.233 271 13177.99 420.86 57034.74 88888.00 2011-09-28 23:17:45.233 271 13177.86 421.72 57034.74 88888.00 2011-09-28 23:17:46.233 271 13177.86 420.98 57034.74 88888.00 2011-09-28 23:17:47.233 271 13177.21 421.35 57034.98 88888.00 2011-09-28 23:17:48.233 271 13176.82 421.23 57034.98 88888.00 2011-09-28 23:17:49.233 271 13177.47 421.47 57034.25 88888.00 2011-09-28 23:17:50.233 271 13177.47 421.72 57034.61 88888.00 2011-09-28 23:17:51.233 271 13177.21 421.72 57035.11 88888.00 2011-09-28 23:17:52.233 271 13176.95 421.85 57034.25 88888.00 2011-09-28 23:17:53.233 271 13177.47 421.85 57034.37 88888.00 2011-09-28 23:17:54.233 271 13177.08 421.85 57035.23 88888.00 2011-09-28 23:17:55.233 271 13176.69 421.85 57034.61 88888.00 2011-09-28 23:17:56.233 271 13176.43 421.85 57034.37 88888.00 2011-09-28 23:17:57.233 271 13177.21 422.09 57034.61 88888.00 2011-09-28 23:17:58.233 271 13176.69 421.60 57034.25 88888.00 2011-09-28 23:17:59.233 271 13176.30 421.85 57034.49 88888.00 2011-09-28 23:18:00.233 271 13176.43 421.97 57034.37 88888.00 2011-09-28 23:18:01.233 271 13176.43 422.47 57034.12 88888.00 2011-09-28 23:18:02.233 271 13175.78 421.97 57034.37 88888.00 2011-09-28 23:18:03.233 271 13176.43 421.85 57033.88 88888.00 2011-09-28 23:18:04.233 271 13175.39 421.23 57033.88 88888.00 2011-09-28 23:18:05.233 271 13175.78 421.85 57034.00 88888.00 2011-09-28 23:18:06.233 271 13175.78 422.59 57034.61 88888.00 2011-09-28 23:18:07.233 271 13176.17 421.85 57034.12 88888.00 2011-09-28 23:18:08.233 271 13175.65 422.47 57034.00 88888.00 2011-09-28 23:18:09.233 271 13175.39 421.85 57034.49 88888.00 2011-09-28 23:18:10.233 271 13175.65 422.96 57033.64 88888.00 2011-09-28 23:18:11.233 271 13175.65 421.97 57033.64 88888.00 2011-09-28 23:18:12.233 271 13175.91 422.22 57033.39 88888.00 2011-09-28 23:18:13.233 271 13175.52 421.97 57033.88 88888.00 2011-09-28 23:18:14.233 271 13175.13 422.47 57034.37 88888.00 2011-09-28 23:18:15.233 271 13175.13 422.47 57034.00 88888.00 2011-09-28 23:18:16.233 271 13175.65 422.22 57033.88 88888.00 2011-09-28 23:18:17.233 271 13175.65 422.47 57034.12 88888.00 2011-09-28 23:18:18.233 271 13175.26 422.71 57033.76 88888.00 2011-09-28 23:18:19.233 271 13175.00 422.22 57033.39 88888.00 2011-09-28 23:18:20.233 271 13175.00 422.34 57033.52 88888.00 2011-09-28 23:18:21.233 271 13175.13 422.47 57034.49 88888.00 2011-09-28 23:18:22.233 271 13175.13 422.59 57034.00 88888.00 2011-09-28 23:18:23.233 271 13175.39 422.09 57033.76 88888.00 2011-09-28 23:18:24.233 271 13174.87 422.34 57033.27 88888.00 2011-09-28 23:18:25.233 271 13174.61 422.09 57033.76 88888.00 2011-09-28 23:18:26.233 271 13174.87 422.59 57033.88 88888.00 2011-09-28 23:18:27.233 271 13174.48 423.08 57034.00 88888.00 2011-09-28 23:18:28.233 271 13175.39 422.71 57034.00 88888.00 2011-09-28 23:18:29.233 271 13174.48 422.09 57034.25 88888.00 2011-09-28 23:18:30.233 271 13175.00 421.85 57033.27 88888.00 2011-09-28 23:18:31.233 271 13174.74 421.72 57034.25 88888.00 2011-09-28 23:18:32.233 271 13175.00 421.97 57033.27 88888.00 2011-09-28 23:18:33.233 271 13174.61 422.22 57034.00 88888.00 2011-09-28 23:18:34.233 271 13175.13 422.09 57033.64 88888.00 2011-09-28 23:18:35.233 271 13175.00 421.72 57034.00 88888.00 2011-09-28 23:18:36.233 271 13174.35 421.35 57033.27 88888.00 2011-09-28 23:18:37.233 271 13175.00 421.35 57033.15 88888.00 2011-09-28 23:18:38.233 271 13174.87 420.98 57033.39 88888.00 2011-09-28 23:18:39.233 271 13175.26 421.35 57033.64 88888.00 2011-09-28 23:18:40.233 271 13174.48 421.47 57033.39 88888.00 2011-09-28 23:18:41.233 271 13174.48 421.47 57033.15 88888.00 2011-09-28 23:18:42.233 271 13175.39 421.35 57033.02 88888.00 2011-09-28 23:18:43.233 271 13175.13 421.72 57033.52 88888.00 2011-09-28 23:18:44.233 271 13175.13 421.60 57034.12 88888.00 2011-09-28 23:18:45.233 271 13174.87 421.72 57032.90 88888.00 2011-09-28 23:18:46.233 271 13175.13 421.60 57033.27 88888.00 2011-09-28 23:18:47.233 271 13176.30 421.35 57033.76 88888.00 2011-09-28 23:18:48.233 271 13175.52 421.35 57033.39 88888.00 2011-09-28 23:18:49.233 271 13175.65 420.73 57033.27 88888.00 2011-09-28 23:18:50.233 271 13176.04 421.47 57032.90 88888.00 2011-09-28 23:18:51.233 271 13176.30 421.47 57032.66 88888.00 2011-09-28 23:18:52.233 271 13176.43 421.72 57032.90 88888.00 2011-09-28 23:18:53.233 271 13175.13 421.72 57034.00 88888.00 2011-09-28 23:18:54.233 271 13175.91 421.47 57032.90 88888.00 2011-09-28 23:18:55.233 271 13175.52 421.10 57032.78 88888.00 2011-09-28 23:18:56.233 271 13175.91 420.61 57032.66 88888.00 2011-09-28 23:18:57.233 271 13174.74 420.86 57033.15 88888.00 2011-09-28 23:18:58.233 271 13175.26 420.73 57033.27 88888.00 2011-09-28 23:18:59.233 271 13175.39 421.23 57033.15 88888.00 2011-09-28 23:19:00.233 271 13175.52 420.61 57032.90 88888.00 2011-09-28 23:19:01.233 271 13174.74 420.73 57033.15 88888.00 2011-09-28 23:19:02.233 271 13174.87 420.36 57033.02 88888.00 2011-09-28 23:19:03.233 271 13174.87 420.98 57032.41 88888.00 2011-09-28 23:19:04.233 271 13174.48 420.36 57033.39 88888.00 2011-09-28 23:19:05.233 271 13174.61 420.86 57032.29 88888.00 2011-09-28 23:19:06.233 271 13174.48 420.98 57032.29 88888.00 2011-09-28 23:19:07.233 271 13174.35 420.61 57033.27 88888.00 2011-09-28 23:19:08.233 271 13174.48 420.73 57032.78 88888.00 2011-09-28 23:19:09.233 271 13173.96 420.61 57032.54 88888.00 2011-09-28 23:19:10.233 271 13174.48 421.60 57032.90 88888.00 2011-09-28 23:19:11.233 271 13173.96 420.61 57033.27 88888.00 2011-09-28 23:19:12.233 271 13173.57 420.98 57032.78 88888.00 2011-09-28 23:19:13.233 271 13174.09 420.73 57032.90 88888.00 2011-09-28 23:19:14.233 271 13174.35 420.73 57032.78 88888.00 2011-09-28 23:19:15.233 271 13173.57 420.98 57032.05 88888.00 2011-09-28 23:19:16.233 271 13173.57 420.73 57032.54 88888.00 2011-09-28 23:19:17.233 271 13173.18 420.73 57032.05 88888.00 2011-09-28 23:19:18.233 271 13172.79 420.61 57032.90 88888.00 2011-09-28 23:19:19.233 271 13172.92 420.11 57032.41 88888.00 2011-09-28 23:19:20.233 271 13172.79 420.86 57032.17 88888.00 2011-09-28 23:19:21.233 271 13172.79 419.99 57032.90 88888.00 2011-09-28 23:19:22.233 271 13172.79 420.36 57032.54 88888.00 2011-09-28 23:19:23.233 271 13172.27 420.61 57031.93 88888.00 2011-09-28 23:19:24.233 271 13172.27 420.86 57032.54 88888.00 2011-09-28 23:19:25.233 271 13172.01 419.86 57032.41 88888.00 2011-09-28 23:19:26.233 271 13172.14 420.24 57032.29 88888.00 2011-09-28 23:19:27.233 271 13172.14 419.74 57032.17 88888.00 2011-09-28 23:19:28.233 271 13172.40 420.61 57032.78 88888.00 2011-09-28 23:19:29.233 271 13172.14 419.99 57031.93 88888.00 2011-09-28 23:19:30.233 271 13171.62 419.74 57032.17 88888.00 2011-09-28 23:19:31.233 271 13171.23 419.74 57032.17 88888.00 2011-09-28 23:19:32.233 271 13171.88 419.74 57031.68 88888.00 2011-09-28 23:19:33.233 271 13171.36 420.24 57031.68 88888.00 2011-09-28 23:19:34.233 271 13171.62 419.37 57031.56 88888.00 2011-09-28 23:19:35.233 271 13171.36 419.99 57031.80 88888.00 2011-09-28 23:19:36.233 271 13171.49 419.74 57031.68 88888.00 2011-09-28 23:19:37.233 271 13171.10 420.36 57032.05 88888.00 2011-09-28 23:19:38.233 271 13171.49 419.99 57032.29 88888.00 2011-09-28 23:19:39.233 271 13171.75 420.36 57031.93 88888.00 2011-09-28 23:19:40.233 271 13170.84 420.24 57031.07 88888.00 2011-09-28 23:19:41.233 271 13171.23 421.10 57031.56 88888.00 2011-09-28 23:19:42.233 271 13170.45 420.24 57031.31 88888.00 2011-09-28 23:19:43.233 271 13170.84 420.36 57031.93 88888.00 2011-09-28 23:19:44.233 271 13171.23 421.60 57031.31 88888.00 2011-09-28 23:19:45.233 271 13171.10 420.98 57031.19 88888.00 2011-09-28 23:19:46.233 271 13170.19 420.48 57031.56 88888.00 2011-09-28 23:19:47.233 271 13170.32 421.10 57031.68 88888.00 2011-09-28 23:19:48.233 271 13170.84 420.98 57031.07 88888.00 2011-09-28 23:19:49.233 271 13170.32 420.48 57031.56 88888.00 2011-09-28 23:19:50.233 271 13169.93 420.86 57030.82 88888.00 2011-09-28 23:19:51.233 271 13169.93 420.73 57030.82 88888.00 2011-09-28 23:19:52.233 271 13169.54 420.36 57031.19 88888.00 2011-09-28 23:19:53.233 271 13169.93 420.61 57030.82 88888.00 2011-09-28 23:19:54.233 271 13169.67 420.48 57030.58 88888.00 2011-09-28 23:19:55.233 271 13169.80 419.99 57030.95 88888.00 2011-09-28 23:19:56.233 271 13169.93 420.48 57030.34 88888.00 2011-09-28 23:19:57.233 271 13169.02 419.74 57030.46 88888.00 2011-09-28 23:19:58.233 271 13170.19 420.61 57030.82 88888.00 2011-09-28 23:19:59.233 271 13169.93 420.24 57030.34 88888.00 2011-09-28 23:20:00.233 271 13169.54 419.62 57030.46 88888.00 2011-09-28 23:20:01.233 271 13169.54 420.11 57029.85 88888.00 2011-09-28 23:20:02.233 271 13168.76 419.25 57029.97 88888.00 2011-09-28 23:20:03.233 271 13169.80 420.11 57030.46 88888.00 2011-09-28 23:20:04.233 271 13169.41 419.99 57030.21 88888.00 2011-09-28 23:20:05.233 271 13169.80 420.24 57030.34 88888.00 2011-09-28 23:20:06.233 271 13168.89 420.11 57030.58 88888.00 2011-09-28 23:20:07.233 271 13169.28 420.98 57030.21 88888.00 2011-09-28 23:20:08.233 271 13169.67 420.48 57030.09 88888.00 2011-09-28 23:20:09.233 271 13169.67 419.74 57029.85 88888.00 2011-09-28 23:20:10.233 271 13169.15 420.11 57030.09 88888.00 2011-09-28 23:20:11.233 271 13168.89 420.11 57030.46 88888.00 2011-09-28 23:20:12.233 271 13168.89 420.73 57030.34 88888.00 2011-09-28 23:20:13.233 271 13169.80 420.11 57030.09 88888.00 2011-09-28 23:20:14.233 271 13169.54 420.11 57030.58 88888.00 2011-09-28 23:20:15.233 271 13169.67 420.86 57029.72 88888.00 2011-09-28 23:20:16.233 271 13169.54 420.48 57030.21 88888.00 2011-09-28 23:20:17.233 271 13169.41 420.98 57029.85 88888.00 2011-09-28 23:20:18.233 271 13169.54 420.86 57029.23 88888.00 2011-09-28 23:20:19.233 271 13169.41 421.10 57029.23 88888.00 2011-09-28 23:20:20.233 271 13168.89 420.36 57030.70 88888.00 2011-09-28 23:20:21.233 271 13169.67 421.23 57030.58 88888.00 2011-09-28 23:20:22.233 271 13169.41 420.36 57029.60 88888.00 2011-09-28 23:20:23.233 271 13169.28 420.73 57030.21 88888.00 2011-09-28 23:20:24.233 271 13168.76 420.24 57030.09 88888.00 2011-09-28 23:20:25.233 271 13169.54 420.61 57029.97 88888.00 2011-09-28 23:20:26.233 271 13169.02 420.24 57029.72 88888.00 2011-09-28 23:20:27.233 271 13169.41 419.62 57029.85 88888.00 2011-09-28 23:20:28.233 271 13168.24 420.86 57029.48 88888.00 2011-09-28 23:20:29.233 271 13169.02 420.24 57029.11 88888.00 2011-09-28 23:20:30.233 271 13168.76 420.24 57029.48 88888.00 2011-09-28 23:20:31.233 271 13169.15 421.35 57029.60 88888.00 2011-09-28 23:20:32.233 271 13168.50 420.36 57029.60 88888.00 2011-09-28 23:20:33.233 271 13168.76 420.24 57029.11 88888.00 2011-09-28 23:20:34.233 271 13168.24 419.74 57029.85 88888.00 2011-09-28 23:20:35.233 271 13168.50 420.36 57029.23 88888.00 2011-09-28 23:20:36.233 271 13169.02 419.74 57029.11 88888.00 2011-09-28 23:20:37.233 271 13168.76 420.24 57029.11 88888.00 2011-09-28 23:20:38.233 271 13168.76 419.86 57029.11 88888.00 2011-09-28 23:20:39.233 271 13169.02 419.74 57029.23 88888.00 2011-09-28 23:20:40.233 271 13169.54 419.49 57028.87 88888.00 2011-09-28 23:20:41.233 271 13168.89 420.36 57028.99 88888.00 2011-09-28 23:20:42.233 271 13169.80 419.99 57029.11 88888.00 2011-09-28 23:20:43.233 271 13169.15 419.86 57029.11 88888.00 2011-09-28 23:20:44.233 271 13169.54 419.99 57028.50 88888.00 2011-09-28 23:20:45.233 271 13169.28 420.36 57029.48 88888.00 2011-09-28 23:20:46.233 271 13169.28 419.74 57029.36 88888.00 2011-09-28 23:20:47.233 271 13169.67 420.36 57029.11 88888.00 2011-09-28 23:20:48.233 271 13169.80 419.74 57029.23 88888.00 2011-09-28 23:20:49.233 271 13168.76 420.48 57029.48 88888.00 2011-09-28 23:20:50.233 271 13169.41 420.61 57029.23 88888.00 2011-09-28 23:20:51.233 271 13169.54 420.48 57029.36 88888.00 2011-09-28 23:20:52.233 271 13169.15 420.61 57028.75 88888.00 2011-09-28 23:20:53.233 271 13169.15 420.36 57029.36 88888.00 2011-09-28 23:20:54.233 271 13169.02 420.86 57029.72 88888.00 2011-09-28 23:20:55.233 271 13169.15 419.86 57028.99 88888.00 2011-09-28 23:20:56.233 271 13170.06 421.60 57029.23 88888.00 2011-09-28 23:20:57.233 271 13169.67 420.98 57029.23 88888.00 2011-09-28 23:20:58.233 271 13170.58 421.85 57029.11 88888.00 2011-09-28 23:20:59.233 271 13169.67 420.73 57029.23 88888.00 2011-09-28 23:21:00.233 271 13170.19 420.48 57029.60 88888.00 2011-09-28 23:21:01.233 271 13169.93 421.10 57028.99 88888.00 2011-09-28 23:21:02.233 271 13169.93 421.23 57029.60 88888.00 2011-09-28 23:21:03.233 271 13170.19 421.10 57029.36 88888.00 2011-09-28 23:21:04.233 271 13169.93 421.60 57029.97 88888.00 2011-09-28 23:21:05.233 271 13169.80 420.73 57028.87 88888.00 2011-09-28 23:21:06.233 271 13170.19 420.73 57029.23 88888.00 2011-09-28 23:21:07.233 271 13169.93 419.74 57028.99 88888.00 2011-09-28 23:21:08.233 271 13170.19 421.10 57028.87 88888.00 2011-09-28 23:21:09.233 271 13170.84 420.86 57029.23 88888.00 2011-09-28 23:21:10.233 271 13170.32 420.98 57028.75 88888.00 2011-09-28 23:21:11.233 271 13170.84 420.48 57028.87 88888.00 2011-09-28 23:21:12.233 271 13170.45 420.98 57030.09 88888.00 2011-09-28 23:21:13.233 271 13170.84 421.23 57029.72 88888.00 2011-09-28 23:21:14.233 271 13171.62 420.86 57028.99 88888.00 2011-09-28 23:21:15.233 271 13170.97 421.47 57029.85 88888.00 2011-09-28 23:21:16.233 271 13170.71 421.10 57029.11 88888.00 2011-09-28 23:21:17.233 271 13170.97 421.72 57029.72 88888.00 2011-09-28 23:21:18.233 271 13171.49 421.10 57029.85 88888.00 2011-09-28 23:21:19.233 271 13170.58 420.98 57029.85 88888.00 2011-09-28 23:21:20.233 271 13171.36 421.47 57030.21 88888.00 2011-09-28 23:21:21.233 271 13172.14 421.23 57029.48 88888.00 2011-09-28 23:21:22.233 271 13170.97 422.09 57029.97 88888.00 2011-09-28 23:21:23.233 271 13171.62 421.60 57030.09 88888.00 2011-09-28 23:21:24.233 271 13171.75 421.47 57029.60 88888.00 2011-09-28 23:21:25.233 271 13171.88 421.72 57029.72 88888.00 2011-09-28 23:21:26.233 271 13171.10 421.97 57030.09 88888.00 2011-09-28 23:21:27.233 271 13171.75 421.23 57029.97 88888.00 2011-09-28 23:21:28.233 271 13171.49 421.35 57029.48 88888.00 2011-09-28 23:21:29.233 271 13172.27 421.97 57030.46 88888.00 2011-09-28 23:21:30.233 271 13172.14 421.60 57029.60 88888.00 2011-09-28 23:21:31.233 271 13171.36 421.85 57029.36 88888.00 2011-09-28 23:21:32.233 271 13172.27 422.22 57029.72 88888.00 2011-09-28 23:21:33.233 271 13172.40 421.97 57030.09 88888.00 2011-09-28 23:21:34.233 271 13172.14 421.47 57030.34 88888.00 2011-09-28 23:21:35.233 271 13172.53 422.47 57029.36 88888.00 2011-09-28 23:21:36.233 271 13172.79 421.85 57030.46 88888.00 2011-09-28 23:21:37.233 271 13172.27 422.22 57030.21 88888.00 2011-09-28 23:21:38.233 271 13172.40 421.60 57029.72 88888.00 2011-09-28 23:21:39.233 271 13172.40 421.85 57029.11 88888.00 2011-09-28 23:21:40.233 271 13173.18 422.22 57029.72 88888.00 2011-09-28 23:21:41.233 271 13172.27 422.22 57029.48 88888.00 2011-09-28 23:21:42.233 271 13172.53 421.97 57030.34 88888.00 2011-09-28 23:21:43.233 271 13173.31 422.59 57030.46 88888.00 2011-09-28 23:21:44.233 271 13173.96 421.72 57030.21 88888.00 2011-09-28 23:21:45.233 271 13173.31 421.72 57030.34 88888.00 2011-09-28 23:21:46.233 271 13173.05 422.22 57030.21 88888.00 2011-09-28 23:21:47.233 271 13173.31 422.59 57030.58 88888.00 2011-09-28 23:21:48.233 271 13173.57 422.22 57029.85 88888.00 2011-09-28 23:21:49.233 271 13174.09 422.34 57030.82 88888.00 2011-09-28 23:21:50.233 271 13174.61 421.85 57030.82 88888.00 2011-09-28 23:21:51.233 271 13173.96 422.22 57031.44 88888.00 2011-09-28 23:21:52.233 271 13173.57 421.10 57030.58 88888.00 2011-09-28 23:21:53.233 271 13173.83 421.60 57030.46 88888.00 2011-09-28 23:21:54.233 271 13174.22 421.85 57030.58 88888.00 2011-09-28 23:21:55.233 271 13173.57 421.47 57030.46 88888.00 2011-09-28 23:21:56.233 271 13173.83 421.23 57031.19 88888.00 2011-09-28 23:21:57.233 271 13174.09 421.35 57031.19 88888.00 2011-09-28 23:21:58.233 271 13174.61 421.10 57031.07 88888.00 2011-09-28 23:21:59.233 271 13173.70 421.72 57031.19 88888.00 2011-09-28 23:22:00.233 271 13174.09 421.97 57030.82 88888.00 2011-09-28 23:22:01.233 271 13174.61 422.22 57030.95 88888.00 2011-09-28 23:22:02.233 271 13174.35 421.23 57031.07 88888.00 2011-09-28 23:22:03.233 271 13173.83 422.09 57030.70 88888.00 2011-09-28 23:22:04.233 271 13174.09 422.59 57030.58 88888.00 2011-09-28 23:22:05.233 271 13175.00 422.71 57031.93 88888.00 2011-09-28 23:22:06.233 271 13175.13 423.33 57030.58 88888.00 2011-09-28 23:22:07.233 271 13174.61 422.22 57031.19 88888.00 2011-09-28 23:22:08.233 271 13174.22 422.84 57031.31 88888.00 2011-09-28 23:22:09.233 271 13174.48 422.96 57031.07 88888.00 2011-09-28 23:22:10.233 271 13173.83 423.33 57031.44 88888.00 2011-09-28 23:22:11.233 271 13174.35 423.33 57031.19 88888.00 2011-09-28 23:22:12.233 271 13174.48 422.96 57030.58 88888.00 2011-09-28 23:22:13.233 271 13174.48 423.33 57030.95 88888.00 2011-09-28 23:22:14.233 271 13175.39 423.46 57031.07 88888.00 2011-09-28 23:22:15.233 271 13175.52 422.71 57031.07 88888.00 2011-09-28 23:22:16.233 271 13175.00 423.58 57030.82 88888.00 2011-09-28 23:22:17.233 271 13175.00 423.08 57030.70 88888.00 2011-09-28 23:22:18.233 271 13174.35 423.33 57030.82 88888.00 2011-09-28 23:22:19.233 271 13175.00 422.59 57030.95 88888.00 2011-09-28 23:22:20.233 271 13175.00 423.08 57031.44 88888.00 2011-09-28 23:22:21.233 271 13175.00 422.84 57030.95 88888.00 2011-09-28 23:22:22.233 271 13173.96 422.71 57031.56 88888.00 2011-09-28 23:22:23.233 271 13173.96 423.08 57030.95 88888.00 2011-09-28 23:22:24.233 271 13174.35 422.22 57031.56 88888.00 2011-09-28 23:22:25.233 271 13174.61 422.84 57031.31 88888.00 2011-09-28 23:22:26.233 271 13173.96 422.34 57030.58 88888.00 2011-09-28 23:22:27.233 271 13173.70 422.22 57032.05 88888.00 2011-09-28 23:22:28.233 271 13173.83 422.59 57030.95 88888.00 2011-09-28 23:22:29.232 271 13173.05 422.59 57031.44 88888.00 2011-09-28 23:22:30.232 271 13173.83 422.96 57031.56 88888.00 2011-09-28 23:22:31.232 271 13173.70 422.34 57031.07 88888.00 2011-09-28 23:22:32.232 271 13174.22 422.96 57031.56 88888.00 2011-09-28 23:22:33.232 271 13174.48 422.71 57031.31 88888.00 2011-09-28 23:22:34.232 271 13174.74 423.83 57031.44 88888.00 2011-09-28 23:22:35.232 271 13174.35 423.21 57031.93 88888.00 2011-09-28 23:22:36.232 271 13174.74 424.08 57031.56 88888.00 2011-09-28 23:22:37.232 271 13174.22 423.70 57031.44 88888.00 2011-09-28 23:22:38.232 271 13174.09 424.20 57032.05 88888.00 2011-09-28 23:22:39.232 271 13174.22 424.32 57031.93 88888.00 2011-09-28 23:22:40.232 271 13173.96 424.32 57031.31 88888.00 2011-09-28 23:22:41.232 271 13174.87 423.95 57031.68 88888.00 2011-09-28 23:22:42.232 271 13175.00 424.57 57031.56 88888.00 2011-09-28 23:22:43.232 271 13174.74 424.32 57031.80 88888.00 2011-09-28 23:22:44.232 271 13174.35 424.08 57031.56 88888.00 2011-09-28 23:22:45.232 271 13174.35 424.57 57032.29 88888.00 2011-09-28 23:22:46.232 271 13174.61 423.33 57031.56 88888.00 2011-09-28 23:22:47.232 271 13174.61 424.20 57032.78 88888.00 2011-09-28 23:22:48.232 271 13173.83 424.32 57032.17 88888.00 2011-09-28 23:22:49.232 271 13173.57 424.32 57032.41 88888.00 2011-09-28 23:22:50.232 271 13173.31 423.33 57031.93 88888.00 2011-09-28 23:22:51.232 271 13173.83 423.58 57032.05 88888.00 2011-09-28 23:22:52.232 271 13173.83 423.58 57031.80 88888.00 2011-09-28 23:22:53.232 271 13173.44 423.33 57032.41 88888.00 2011-09-28 23:22:54.232 271 13172.92 423.08 57032.29 88888.00 2011-09-28 23:22:55.232 271 13172.40 423.21 57031.93 88888.00 2011-09-28 23:22:56.232 271 13172.53 423.33 57032.17 88888.00 2011-09-28 23:22:57.232 271 13172.53 423.70 57032.29 88888.00 2011-09-28 23:22:58.232 271 13172.79 423.95 57032.66 88888.00 2011-09-28 23:22:59.232 271 13172.53 423.08 57031.56 88888.00 2011-09-28 23:23:00.232 271 13171.88 423.46 57031.93 88888.00 2011-09-28 23:23:01.232 271 13172.53 424.08 57032.05 88888.00 2011-09-28 23:23:02.232 271 13172.92 423.33 57032.41 88888.00 2011-09-28 23:23:03.232 271 13172.53 423.58 57031.44 88888.00 2011-09-28 23:23:04.232 271 13172.53 423.33 57031.80 88888.00 2011-09-28 23:23:05.232 271 13171.88 423.46 57032.05 88888.00 2011-09-28 23:23:06.232 271 13172.01 423.70 57031.80 88888.00 2011-09-28 23:23:07.232 271 13172.53 423.46 57031.68 88888.00 2011-09-28 23:23:08.232 271 13171.88 423.46 57031.93 88888.00 2011-09-28 23:23:09.232 271 13171.75 423.21 57031.80 88888.00 2011-09-28 23:23:10.232 271 13171.88 422.71 57031.93 88888.00 2011-09-28 23:23:11.232 271 13171.49 422.59 57031.93 88888.00 2011-09-28 23:23:12.232 271 13171.23 422.34 57031.93 88888.00 2011-09-28 23:23:13.232 271 13172.14 423.83 57031.68 88888.00 2011-09-28 23:23:14.232 271 13171.10 423.08 57031.07 88888.00 2011-09-28 23:23:15.232 271 13171.88 422.96 57032.05 88888.00 2011-09-28 23:23:16.232 271 13172.01 423.21 57031.93 88888.00 2011-09-28 23:23:17.232 271 13171.36 423.70 57031.80 88888.00 2011-09-28 23:23:18.232 271 13171.49 423.58 57032.05 88888.00 2011-09-28 23:23:19.232 271 13171.23 423.33 57031.68 88888.00 2011-09-28 23:23:20.232 271 13171.62 423.83 57031.07 88888.00 2011-09-28 23:23:21.232 271 13172.01 423.46 57031.80 88888.00 2011-09-28 23:23:22.232 271 13171.10 424.08 57031.19 88888.00 2011-09-28 23:23:23.232 271 13171.36 424.08 57031.68 88888.00 2011-09-28 23:23:24.232 271 13172.01 423.58 57031.56 88888.00 2011-09-28 23:23:25.232 271 13171.10 423.70 57031.07 88888.00 2011-09-28 23:23:26.232 271 13170.84 423.70 57031.93 88888.00 2011-09-28 23:23:27.232 271 13172.14 423.70 57031.68 88888.00 2011-09-28 23:23:28.232 271 13172.01 424.08 57031.68 88888.00 2011-09-28 23:23:29.232 271 13171.88 423.46 57031.31 88888.00 2011-09-28 23:23:30.232 271 13172.14 423.08 57031.31 88888.00 2011-09-28 23:23:31.232 271 13171.49 423.58 57032.05 88888.00 2011-09-28 23:23:32.232 271 13171.75 424.32 57032.41 88888.00 2011-09-28 23:23:33.232 271 13170.84 424.20 57031.31 88888.00 2011-09-28 23:23:34.232 271 13171.36 423.83 57031.56 88888.00 2011-09-28 23:23:35.232 271 13172.14 423.46 57031.31 88888.00 2011-09-28 23:23:36.232 271 13170.97 424.45 57032.41 88888.00 2011-09-28 23:23:37.232 271 13171.49 424.20 57032.05 88888.00 2011-09-28 23:23:38.232 271 13170.97 423.46 57031.44 88888.00 2011-09-28 23:23:39.232 271 13171.49 424.08 57032.05 88888.00 2011-09-28 23:23:40.232 271 13170.97 424.32 57031.80 88888.00 2011-09-28 23:23:41.232 271 13171.36 424.32 57031.56 88888.00 2011-09-28 23:23:42.232 271 13171.10 423.95 57031.19 88888.00 2011-09-28 23:23:43.232 271 13171.10 423.95 57031.68 88888.00 2011-09-28 23:23:44.232 271 13172.40 424.32 57031.44 88888.00 2011-09-28 23:23:45.232 271 13170.45 423.95 57031.31 88888.00 2011-09-28 23:23:46.232 271 13171.36 424.32 57031.56 88888.00 2011-09-28 23:23:47.232 271 13170.84 424.20 57031.68 88888.00 2011-09-28 23:23:48.232 271 13171.10 424.20 57031.56 88888.00 2011-09-28 23:23:49.232 271 13171.23 424.32 57031.56 88888.00 2011-09-28 23:23:50.232 271 13171.62 424.20 57032.29 88888.00 2011-09-28 23:23:51.232 271 13171.36 423.21 57031.31 88888.00 2011-09-28 23:23:52.232 271 13170.97 423.83 57031.19 88888.00 2011-09-28 23:23:53.232 271 13171.62 424.32 57031.56 88888.00 2011-09-28 23:23:54.232 271 13170.97 424.20 57031.56 88888.00 2011-09-28 23:23:55.232 271 13169.93 424.82 57031.68 88888.00 2011-09-28 23:23:56.232 271 13170.84 424.45 57031.31 88888.00 2011-09-28 23:23:57.232 271 13170.32 424.57 57031.80 88888.00 2011-09-28 23:23:58.232 271 13170.84 425.07 57030.82 88888.00 2011-09-28 23:23:59.232 271 13170.71 424.45 57031.07 88888.00 2011-09-28 23:24:00.232 271 13170.32 425.19 57031.56 88888.00 2011-09-28 23:24:01.232 271 13169.93 425.07 57030.95 88888.00 2011-09-28 23:24:02.232 271 13170.19 425.56 57031.68 88888.00 2011-09-28 23:24:03.232 271 13170.97 425.31 57031.56 88888.00 2011-09-28 23:24:04.232 271 13170.84 425.44 57031.93 88888.00 2011-09-28 23:24:05.232 271 13170.19 425.69 57031.56 88888.00 2011-09-28 23:24:06.232 271 13170.45 425.81 57031.56 88888.00 2011-09-28 23:24:07.232 271 13170.71 426.06 57031.93 88888.00 2011-09-28 23:24:08.232 271 13170.58 426.06 57031.07 88888.00 2011-09-28 23:24:09.232 271 13169.41 425.69 57031.56 88888.00 2011-09-28 23:24:10.232 271 13170.58 425.69 57030.95 88888.00 2011-09-28 23:24:11.232 271 13170.06 425.19 57031.80 88888.00 2011-09-28 23:24:12.232 271 13169.41 425.93 57031.31 88888.00 2011-09-28 23:24:13.232 271 13168.76 424.82 57031.31 88888.00 2011-09-28 23:24:14.232 271 13168.11 425.07 57031.44 88888.00 2011-09-28 23:24:15.232 271 13168.37 424.94 57031.80 88888.00 2011-09-28 23:24:16.232 271 13167.98 425.44 57030.95 88888.00 2011-09-28 23:24:17.232 271 13167.33 425.31 57030.95 88888.00 2011-09-28 23:24:18.232 271 13167.46 424.69 57030.34 88888.00 2011-09-28 23:24:19.232 271 13167.33 424.94 57030.82 88888.00 2011-09-28 23:24:20.232 271 13166.94 424.69 57031.68 88888.00 2011-09-28 23:24:21.232 271 13167.07 424.69 57031.31 88888.00 2011-09-28 23:24:22.232 271 13166.16 424.82 57030.82 88888.00 2011-09-28 23:24:23.232 271 13166.03 424.82 57030.70 88888.00 2011-09-28 23:24:24.232 271 13165.90 424.45 57031.19 88888.00 2011-09-28 23:24:25.232 271 13166.42 424.69 57030.82 88888.00 2011-09-28 23:24:26.232 271 13166.42 424.32 57030.34 88888.00 2011-09-28 23:24:27.232 271 13166.03 424.82 57030.82 88888.00 2011-09-28 23:24:28.232 271 13165.38 424.94 57030.95 88888.00 2011-09-28 23:24:29.232 271 13165.25 424.57 57030.21 88888.00 2011-09-28 23:24:30.232 271 13166.16 424.94 57030.09 88888.00 2011-09-28 23:24:31.232 271 13165.77 425.07 57030.58 88888.00 2011-09-28 23:24:32.232 271 13165.51 424.57 57030.70 88888.00 2011-09-28 23:24:33.232 271 13165.12 425.07 57030.09 88888.00 2011-09-28 23:24:34.232 271 13165.25 423.46 57030.34 88888.00 2011-09-28 23:24:35.232 271 13164.60 424.69 57030.21 88888.00 2011-09-28 23:24:36.232 271 13163.56 424.69 57029.60 88888.00 2011-09-28 23:24:37.232 271 13164.60 424.57 57029.97 88888.00 2011-09-28 23:24:38.232 271 13164.34 424.20 57029.97 88888.00 2011-09-28 23:24:39.232 271 13163.95 424.45 57029.85 88888.00 2011-09-28 23:24:40.232 271 13164.47 424.32 57030.58 88888.00 2011-09-28 23:24:41.232 271 13164.08 423.83 57029.72 88888.00 2011-09-28 23:24:42.232 271 13163.82 423.21 57030.21 88888.00 2011-09-28 23:24:43.232 271 13163.30 423.33 57029.23 88888.00 2011-09-28 23:24:44.232 271 13163.69 422.96 57029.60 88888.00 2011-09-28 23:24:45.232 271 13163.04 422.96 57029.85 88888.00 2011-09-28 23:24:46.232 271 13163.04 422.47 57029.85 88888.00 2011-09-28 23:24:47.232 271 13162.78 422.22 57029.23 88888.00 2011-09-28 23:24:48.232 271 13163.30 422.47 57029.72 88888.00 2011-09-28 23:24:49.232 271 13163.17 422.59 57028.87 88888.00 2011-09-28 23:24:50.232 271 13163.56 422.34 57028.87 88888.00 2011-09-28 23:24:51.232 271 13163.04 422.47 57029.11 88888.00 2011-09-28 23:24:52.232 271 13163.43 422.84 57028.26 88888.00 2011-09-28 23:24:53.232 271 13162.91 422.71 57029.11 88888.00 2011-09-28 23:24:54.232 271 13163.43 422.96 57028.01 88888.00 2011-09-28 23:24:55.232 271 13163.30 423.21 57028.99 88888.00 2011-09-28 23:24:56.232 271 13163.69 423.21 57028.75 88888.00 2011-09-28 23:24:57.232 271 13163.69 422.59 57028.62 88888.00 2011-09-28 23:24:58.232 271 13163.17 422.47 57028.62 88888.00 2011-09-28 23:24:59.232 271 13163.17 423.70 57028.50 88888.00 2011-09-28 23:25:00.232 271 13163.17 423.33 57028.50 88888.00 2011-09-28 23:25:01.232 271 13163.69 422.71 57027.77 88888.00 2011-09-28 23:25:02.232 271 13162.91 423.33 57028.38 88888.00 2011-09-28 23:25:03.232 271 13163.17 422.71 57028.01 88888.00 2011-09-28 23:25:04.232 271 13163.69 422.34 57028.50 88888.00 2011-09-28 23:25:05.232 271 13162.91 422.71 57027.89 88888.00 2011-09-28 23:25:06.232 271 13162.91 423.08 57028.62 88888.00 2011-09-28 23:25:07.232 271 13163.30 422.71 57028.38 88888.00 2011-09-28 23:25:08.232 271 13162.78 422.22 57027.77 88888.00 2011-09-28 23:25:09.232 271 13162.91 422.84 57028.62 88888.00 2011-09-28 23:25:10.232 271 13163.17 422.34 57028.13 88888.00 2011-09-28 23:25:11.232 271 13162.65 421.85 57028.38 88888.00 2011-09-28 23:25:12.232 271 13162.26 421.60 57028.01 88888.00 2011-09-28 23:25:13.232 271 13162.39 421.85 57027.89 88888.00 2011-09-28 23:25:14.232 271 13162.00 421.85 57027.64 88888.00 2011-09-28 23:25:15.232 271 13162.39 421.47 57028.01 88888.00 2011-09-28 23:25:16.232 271 13162.52 421.47 57027.52 88888.00 2011-09-28 23:25:17.232 271 13162.39 421.72 57027.40 88888.00 2011-09-28 23:25:18.232 271 13162.26 422.09 57027.40 88888.00 2011-09-28 23:25:19.232 271 13162.65 421.85 57027.04 88888.00 2011-09-28 23:25:20.232 271 13162.26 422.22 57028.01 88888.00 2011-09-28 23:25:21.232 271 13162.00 421.97 57027.16 88888.00 2011-09-28 23:25:22.232 271 13161.75 421.60 57027.77 88888.00 2011-09-28 23:25:23.232 271 13162.39 421.72 57027.64 88888.00 2011-09-28 23:25:24.232 271 13162.78 422.09 57027.40 88888.00 2011-09-28 23:25:25.232 271 13162.78 421.85 57027.16 88888.00 2011-09-28 23:25:26.232 271 13163.30 422.84 57027.04 88888.00 2011-09-28 23:25:27.232 271 13162.78 422.84 57027.64 88888.00 2011-09-28 23:25:28.232 271 13162.13 422.22 57027.40 88888.00 2011-09-28 23:25:29.232 271 13163.30 422.22 57027.52 88888.00 2011-09-28 23:25:30.232 271 13162.26 422.47 57027.40 88888.00 2011-09-28 23:25:31.232 271 13162.91 422.71 57027.28 88888.00 2011-09-28 23:25:32.232 271 13163.04 423.08 57027.16 88888.00 2011-09-28 23:25:33.232 271 13162.13 423.08 57026.91 88888.00 2011-09-28 23:25:34.232 271 13162.52 422.22 57027.16 88888.00 2011-09-28 23:25:35.232 271 13162.00 422.22 57026.79 88888.00 2011-09-28 23:25:36.232 271 13162.52 421.60 57026.79 88888.00 2011-09-28 23:25:37.232 271 13161.62 422.59 57027.16 88888.00 2011-09-28 23:25:38.232 271 13161.49 422.59 57026.42 88888.00 2011-09-28 23:25:39.232 271 13162.13 422.22 57027.28 88888.00 2011-09-28 23:25:40.232 271 13161.36 421.72 57027.28 88888.00 2011-09-28 23:25:41.232 271 13160.84 422.59 57026.67 88888.00 2011-09-28 23:25:42.232 271 13161.75 422.47 57026.91 88888.00 2011-09-28 23:25:43.232 271 13160.84 422.59 57026.79 88888.00 2011-09-28 23:25:44.232 271 13160.84 422.84 57027.04 88888.00 2011-09-28 23:25:45.232 271 13161.23 422.09 57027.28 88888.00 2011-09-28 23:25:46.232 271 13160.84 422.09 57026.91 88888.00 2011-09-28 23:25:47.232 271 13160.71 422.59 57026.55 88888.00 2011-09-28 23:25:48.232 271 13160.58 422.59 57026.79 88888.00 2011-09-28 23:25:49.232 271 13160.45 422.22 57026.91 88888.00 2011-09-28 23:25:50.232 271 13160.32 422.47 57026.91 88888.00 2011-09-28 23:25:51.232 271 13159.93 422.22 57027.04 88888.00 2011-09-28 23:25:52.232 271 13160.32 421.97 57026.18 88888.00 2011-09-28 23:25:53.232 271 13159.28 422.22 57026.79 88888.00 2011-09-28 23:25:54.232 271 13160.06 422.22 57026.91 88888.00 2011-09-28 23:25:55.232 271 13159.02 421.72 57026.91 88888.00 2011-09-28 23:25:56.232 271 13159.54 421.85 57027.28 88888.00 2011-09-28 23:25:57.232 271 13158.89 421.60 57027.28 88888.00 2011-09-28 23:25:58.232 271 13158.76 421.97 57026.30 88888.00 2011-09-28 23:25:59.232 271 13159.02 420.73 57027.28 88888.00 2011-09-28 23:26:00.232 271 13158.63 421.47 57026.30 88888.00 2011-09-28 23:26:01.232 271 13158.50 421.23 57025.81 88888.00 2011-09-28 23:26:02.232 271 13158.63 421.10 57026.67 88888.00 2011-09-28 23:26:03.232 271 13158.50 421.35 57026.67 88888.00 2011-09-28 23:26:04.232 271 13158.63 421.35 57025.81 88888.00 2011-09-28 23:26:05.232 271 13158.76 420.36 57026.18 88888.00 2011-09-28 23:26:06.232 271 13157.98 420.24 57026.55 88888.00 2011-09-28 23:26:07.232 271 13157.98 419.99 57026.55 88888.00 2011-09-28 23:26:08.232 271 13158.50 420.73 57025.45 88888.00 2011-09-28 23:26:09.232 271 13158.76 421.47 57026.55 88888.00 2011-09-28 23:26:10.232 271 13158.11 421.10 57025.93 88888.00 2011-09-28 23:26:11.232 271 13158.50 420.98 57025.93 88888.00 2011-09-28 23:26:12.232 271 13158.63 421.47 57026.05 88888.00 2011-09-28 23:26:13.232 271 13158.76 421.35 57025.69 88888.00 2011-09-28 23:26:14.232 271 13159.28 421.23 57025.81 88888.00 2011-09-28 23:26:15.232 271 13158.89 421.35 57026.18 88888.00 2011-09-28 23:26:16.232 271 13158.50 421.10 57026.05 88888.00 2011-09-28 23:26:17.232 271 13158.11 421.35 57025.32 88888.00 2011-09-28 23:26:18.232 271 13158.63 420.48 57025.57 88888.00 2011-09-28 23:26:19.232 271 13158.63 421.10 57025.20 88888.00 2011-09-28 23:26:20.232 271 13158.63 420.98 57026.42 88888.00 2011-09-28 23:26:21.232 271 13159.02 421.72 57025.69 88888.00 2011-09-28 23:26:22.232 271 13158.89 421.10 57025.93 88888.00 2011-09-28 23:26:23.232 271 13158.76 420.48 57025.08 88888.00 2011-09-28 23:26:24.232 271 13158.89 420.36 57025.08 88888.00 2011-09-28 23:26:25.232 271 13158.89 420.73 57025.32 88888.00 2011-09-28 23:26:26.232 271 13158.89 421.10 57025.81 88888.00 2011-09-28 23:26:27.232 271 13159.54 420.36 57025.81 88888.00 2011-09-28 23:26:28.232 271 13159.15 419.99 57025.20 88888.00 2011-09-28 23:26:29.232 271 13159.28 419.86 57026.18 88888.00 2011-09-28 23:26:30.232 271 13159.41 420.11 57024.96 88888.00 2011-09-28 23:26:31.232 271 13159.15 420.48 57025.81 88888.00 2011-09-28 23:26:32.232 271 13159.67 419.25 57025.45 88888.00 2011-09-28 23:26:33.232 271 13159.41 419.86 57025.81 88888.00 2011-09-28 23:26:34.232 271 13159.80 420.11 57025.81 88888.00 2011-09-28 23:26:35.232 271 13159.93 419.49 57025.08 88888.00 2011-09-28 23:26:36.232 271 13160.84 418.87 57025.45 88888.00 2011-09-28 23:26:37.232 271 13160.58 419.00 57025.20 88888.00 2011-09-28 23:26:38.232 271 13160.71 419.12 57025.08 88888.00 2011-09-28 23:26:39.232 271 13160.58 419.49 57025.93 88888.00 2011-09-28 23:26:40.232 271 13160.97 419.62 57025.32 88888.00 2011-09-28 23:26:41.232 271 13160.58 418.63 57025.45 88888.00 2011-09-28 23:26:42.232 271 13161.49 418.63 57025.69 88888.00 2011-09-28 23:26:43.232 271 13161.62 418.87 57025.57 88888.00 2011-09-28 23:26:44.232 271 13161.88 418.87 57025.81 88888.00 2011-09-28 23:26:45.232 271 13162.78 419.00 57025.32 88888.00 2011-09-28 23:26:46.232 271 13162.65 419.00 57025.20 88888.00 2011-09-28 23:26:47.232 271 13163.17 419.49 57024.96 88888.00 2011-09-28 23:26:48.232 271 13162.78 418.75 57025.69 88888.00 2011-09-28 23:26:49.232 271 13164.21 418.25 57025.20 88888.00 2011-09-28 23:26:50.232 271 13163.95 418.50 57026.18 88888.00 2011-09-28 23:26:51.232 271 13164.21 419.12 57025.57 88888.00 2011-09-28 23:26:52.232 271 13163.82 419.00 57026.05 88888.00 2011-09-28 23:26:53.232 271 13163.82 419.12 57025.57 88888.00 2011-09-28 23:26:54.232 271 13164.99 418.87 57025.32 88888.00 2011-09-28 23:26:55.232 271 13164.99 419.62 57026.42 88888.00 2011-09-28 23:26:56.232 271 13165.12 418.75 57026.05 88888.00 2011-09-28 23:26:57.232 271 13165.38 419.12 57026.18 88888.00 2011-09-28 23:26:58.232 271 13165.77 418.87 57026.42 88888.00 2011-09-28 23:26:59.232 271 13165.77 418.38 57026.30 88888.00 2011-09-28 23:27:00.232 271 13165.77 419.25 57026.91 88888.00 2011-09-28 23:27:01.232 271 13166.03 418.75 57026.91 88888.00 2011-09-28 23:27:02.232 271 13166.42 418.63 57026.55 88888.00 2011-09-28 23:27:03.232 271 13166.55 418.50 57027.40 88888.00 2011-09-28 23:27:04.232 271 13167.07 418.25 57026.55 88888.00 2011-09-28 23:27:05.232 271 13166.94 418.25 57027.16 88888.00 2011-09-28 23:27:06.232 271 13167.33 418.13 57026.55 88888.00 2011-09-28 23:27:07.232 271 13167.59 418.75 57026.67 88888.00 2011-09-28 23:27:08.232 271 13167.59 418.38 57027.28 88888.00 2011-09-28 23:27:09.232 271 13167.85 418.38 57026.91 88888.00 2011-09-28 23:27:10.232 271 13168.37 418.50 57027.04 88888.00 2011-09-28 23:27:11.232 271 13167.85 418.50 57027.28 88888.00 2011-09-28 23:27:12.232 271 13169.67 418.87 57027.28 88888.00 2011-09-28 23:27:13.232 271 13169.02 418.75 57027.64 88888.00 2011-09-28 23:27:14.232 271 13169.54 418.87 57028.01 88888.00 2011-09-28 23:27:15.232 271 13169.28 419.99 57027.16 88888.00 2011-09-28 23:27:16.232 271 13169.80 419.37 57028.01 88888.00 2011-09-28 23:27:17.232 271 13169.41 419.12 57027.89 88888.00 2011-09-28 23:27:18.232 271 13170.32 419.37 57027.89 88888.00 2011-09-28 23:27:19.232 271 13169.80 419.62 57027.64 88888.00 2011-09-28 23:27:20.232 271 13169.80 419.62 57028.13 88888.00 2011-09-28 23:27:21.232 271 13171.36 419.86 57028.50 88888.00 2011-09-28 23:27:22.232 271 13171.36 419.99 57027.89 88888.00 2011-09-28 23:27:23.232 271 13171.36 419.86 57028.50 88888.00 2011-09-28 23:27:24.232 271 13171.49 419.99 57028.01 88888.00 2011-09-28 23:27:25.232 271 13170.71 419.99 57028.99 88888.00 2011-09-28 23:27:26.232 271 13171.36 420.61 57029.36 88888.00 2011-09-28 23:27:27.232 271 13171.75 420.36 57029.11 88888.00 2011-09-28 23:27:28.232 271 13171.23 420.61 57029.85 88888.00 2011-09-28 23:27:29.232 271 13170.97 419.86 57028.26 88888.00 2011-09-28 23:27:30.232 271 13171.75 420.11 57029.11 88888.00 2011-09-28 23:27:31.232 271 13172.14 419.74 57029.36 88888.00 2011-09-28 23:27:32.232 271 13172.66 420.36 57028.99 88888.00 2011-09-28 23:27:33.232 271 13172.53 420.24 57028.75 88888.00 2011-09-28 23:27:34.232 271 13172.40 420.61 57029.48 88888.00 2011-09-28 23:27:35.232 271 13172.01 420.61 57029.48 88888.00 2011-09-28 23:27:36.232 271 13172.53 420.24 57030.09 88888.00 2011-09-28 23:27:37.232 271 13171.88 420.73 57029.48 88888.00 2011-09-28 23:27:38.232 271 13172.27 420.86 57029.48 88888.00 2011-09-28 23:27:39.232 271 13172.27 420.98 57030.09 88888.00 2011-09-28 23:27:40.232 271 13172.40 421.85 57029.60 88888.00 2011-09-28 23:27:41.232 271 13173.05 421.23 57029.85 88888.00 2011-09-28 23:27:42.232 271 13173.44 421.72 57030.09 88888.00 2011-09-28 23:27:43.232 271 13172.27 421.72 57030.21 88888.00 2011-09-28 23:27:44.232 271 13172.14 421.47 57029.72 88888.00 2011-09-28 23:27:45.232 271 13172.66 421.85 57030.46 88888.00 2011-09-28 23:27:46.232 271 13172.27 422.47 57031.07 88888.00 2011-09-28 23:27:47.232 271 13172.40 422.47 57030.58 88888.00 2011-09-28 23:27:48.232 271 13172.53 422.84 57030.82 88888.00 2011-09-28 23:27:49.232 271 13171.88 422.34 57030.70 88888.00 2011-09-28 23:27:50.232 271 13171.88 422.59 57031.07 88888.00 2011-09-28 23:27:51.232 271 13172.92 422.84 57030.82 88888.00 2011-09-28 23:27:52.232 271 13171.75 421.85 57031.07 88888.00 2011-09-28 23:27:53.232 271 13171.62 422.47 57030.70 88888.00 2011-09-28 23:27:54.232 271 13171.75 422.47 57030.46 88888.00 2011-09-28 23:27:55.232 271 13171.88 422.71 57030.46 88888.00 2011-09-28 23:27:56.232 271 13171.23 422.09 57030.70 88888.00 2011-09-28 23:27:57.232 271 13171.10 423.08 57030.82 88888.00 2011-09-28 23:27:58.232 271 13172.14 421.97 57031.56 88888.00 2011-09-28 23:27:59.232 271 13171.75 422.22 57030.70 88888.00 2011-09-28 23:28:00.232 271 13171.23 422.84 57030.70 88888.00 2011-09-28 23:28:01.232 271 13171.75 423.08 57030.82 88888.00 2011-09-28 23:28:02.232 271 13171.62 422.59 57031.07 88888.00 2011-09-28 23:28:03.232 271 13171.36 422.59 57030.82 88888.00 2011-09-28 23:28:04.232 271 13170.71 423.08 57031.19 88888.00 2011-09-28 23:28:05.232 271 13171.75 422.84 57031.19 88888.00 2011-09-28 23:28:06.232 271 13171.49 423.33 57030.95 88888.00 2011-09-28 23:28:07.232 271 13170.71 422.59 57030.82 88888.00 2011-09-28 23:28:08.232 271 13171.62 422.96 57031.68 88888.00 2011-09-28 23:28:09.232 271 13171.23 422.71 57030.82 88888.00 2011-09-28 23:28:10.232 271 13171.88 422.59 57031.80 88888.00 2011-09-28 23:28:11.232 271 13171.10 423.21 57031.31 88888.00 2011-09-28 23:28:12.232 271 13171.10 422.96 57031.93 88888.00 2011-09-28 23:28:13.232 271 13171.62 423.08 57031.80 88888.00 2011-09-28 23:28:14.232 271 13171.62 422.84 57030.95 88888.00 2011-09-28 23:28:15.232 271 13171.88 422.34 57031.07 88888.00 2011-09-28 23:28:16.232 271 13171.62 422.34 57030.82 88888.00 2011-09-28 23:28:17.232 271 13172.27 422.22 57031.07 88888.00 2011-09-28 23:28:18.232 271 13171.88 421.72 57030.95 88888.00 2011-09-28 23:28:19.232 271 13172.14 421.97 57031.07 88888.00 2011-09-28 23:28:20.232 271 13172.14 421.72 57030.58 88888.00 2011-09-28 23:28:21.232 271 13171.62 422.09 57031.07 88888.00 2011-09-28 23:28:22.232 271 13172.27 421.60 57031.19 88888.00 2011-09-28 23:28:23.232 271 13172.27 421.97 57031.19 88888.00 2011-09-28 23:28:24.232 271 13172.92 422.47 57030.95 88888.00 2011-09-28 23:28:25.232 271 13172.14 421.97 57031.31 88888.00 2011-09-28 23:28:26.232 271 13172.53 421.47 57031.93 88888.00 2011-09-28 23:28:27.232 271 13173.31 422.09 57032.41 88888.00 2011-09-28 23:28:28.232 271 13172.53 421.60 57031.44 88888.00 2011-09-28 23:28:29.232 271 13173.83 421.72 57031.07 88888.00 2011-09-28 23:28:30.232 271 13173.18 421.85 57031.44 88888.00 2011-09-28 23:28:31.232 271 13173.70 422.71 57030.58 88888.00 2011-09-28 23:28:32.232 271 13173.83 422.09 57031.19 88888.00 2011-09-28 23:28:33.232 271 13173.57 421.60 57031.07 88888.00 2011-09-28 23:28:34.232 271 13173.70 422.34 57031.68 88888.00 2011-09-28 23:28:35.232 271 13174.35 422.34 57031.19 88888.00 2011-09-28 23:28:36.232 271 13173.70 421.97 57031.19 88888.00 2011-09-28 23:28:37.232 271 13173.96 422.22 57031.56 88888.00 2011-09-28 23:28:38.232 271 13174.74 422.59 57031.07 88888.00 2011-09-28 23:28:39.232 271 13175.52 422.34 57031.07 88888.00 2011-09-28 23:28:40.232 271 13174.87 422.47 57031.56 88888.00 2011-09-28 23:28:41.232 271 13174.74 422.84 57031.56 88888.00 2011-09-28 23:28:42.232 271 13174.87 423.08 57031.44 88888.00 2011-09-28 23:28:43.232 271 13175.26 422.22 57031.19 88888.00 2011-09-28 23:28:44.232 271 13175.13 422.22 57031.56 88888.00 2011-09-28 23:28:45.232 271 13175.78 422.34 57030.95 88888.00 2011-09-28 23:28:46.232 271 13175.78 422.22 57031.19 88888.00 2011-09-28 23:28:47.232 271 13175.91 423.08 57031.56 88888.00 2011-09-28 23:28:48.232 271 13175.13 422.22 57031.19 88888.00 2011-09-28 23:28:49.232 271 13176.17 422.22 57031.68 88888.00 2011-09-28 23:28:50.232 271 13175.39 422.22 57032.05 88888.00 2011-09-28 23:28:51.232 271 13176.69 422.22 57031.56 88888.00 2011-09-28 23:28:52.232 271 13175.26 421.72 57032.17 88888.00 2011-09-28 23:28:53.232 271 13176.04 421.97 57031.80 88888.00 2011-09-28 23:28:54.232 271 13176.04 422.47 57032.29 88888.00 2011-09-28 23:28:55.232 271 13175.78 421.85 57032.41 88888.00 2011-09-28 23:28:56.232 271 13176.04 422.09 57032.05 88888.00 2011-09-28 23:28:57.232 271 13176.43 422.47 57031.93 88888.00 2011-09-28 23:28:58.232 271 13176.56 422.09 57032.05 88888.00 2011-09-28 23:28:59.232 271 13175.78 422.22 57031.93 88888.00 2011-09-28 23:29:00.232 271 13176.04 422.96 57032.29 88888.00 2011-09-28 23:29:01.232 271 13175.91 422.59 57032.17 88888.00 2011-09-28 23:29:02.232 271 13175.78 422.59 57031.93 88888.00 2011-09-28 23:29:03.232 271 13176.56 423.08 57031.80 88888.00 2011-09-28 23:29:04.232 271 13175.52 422.96 57031.93 88888.00 2011-09-28 23:29:05.232 271 13176.17 422.84 57031.93 88888.00 2011-09-28 23:29:06.232 271 13176.30 422.22 57032.17 88888.00 2011-09-28 23:29:07.232 271 13175.78 423.08 57032.17 88888.00 2011-09-28 23:29:08.232 271 13175.78 422.84 57031.93 88888.00 2011-09-28 23:29:09.232 271 13175.52 422.71 57032.41 88888.00 2011-09-28 23:29:10.232 271 13175.65 423.08 57031.80 88888.00 2011-09-28 23:29:11.232 271 13175.39 422.84 57032.05 88888.00 2011-09-28 23:29:12.232 271 13175.65 422.59 57032.41 88888.00 2011-09-28 23:29:13.232 271 13175.39 422.71 57032.17 88888.00 2011-09-28 23:29:14.232 271 13174.87 421.85 57032.41 88888.00 2011-09-28 23:29:15.232 271 13175.39 422.47 57032.66 88888.00 2011-09-28 23:29:16.232 271 13174.35 422.22 57032.78 88888.00 2011-09-28 23:29:17.232 271 13175.13 422.47 57031.93 88888.00 2011-09-28 23:29:18.232 271 13174.22 422.22 57032.29 88888.00 2011-09-28 23:29:19.232 271 13174.48 421.85 57032.54 88888.00 2011-09-28 23:29:20.232 271 13174.74 422.09 57032.29 88888.00 2011-09-28 23:29:21.232 271 13174.35 422.09 57032.54 88888.00 2011-09-28 23:29:22.232 271 13174.61 421.97 57032.90 88888.00 2011-09-28 23:29:23.232 271 13174.87 422.09 57032.05 88888.00 2011-09-28 23:29:24.232 271 13174.09 421.85 57033.02 88888.00 2011-09-28 23:29:25.232 271 13173.96 422.22 57033.39 88888.00 2011-09-28 23:29:26.232 271 13173.96 421.72 57032.66 88888.00 2011-09-28 23:29:27.232 271 13173.57 422.47 57032.54 88888.00 2011-09-28 23:29:28.232 271 13174.74 421.60 57033.39 88888.00 2011-09-28 23:29:29.232 271 13174.09 421.97 57032.66 88888.00 2011-09-28 23:29:30.232 271 13174.09 422.34 57033.02 88888.00 2011-09-28 23:29:31.232 271 13173.44 421.72 57033.27 88888.00 2011-09-28 23:29:32.232 271 13172.92 421.85 57032.78 88888.00 2011-09-28 23:29:33.232 271 13173.18 422.47 57032.41 88888.00 2011-09-28 23:29:34.232 271 13173.70 421.97 57032.05 88888.00 2011-09-28 23:29:35.232 271 13173.18 421.35 57031.93 88888.00 2011-09-28 23:29:36.232 271 13172.79 421.23 57032.41 88888.00 2011-09-28 23:29:37.232 271 13172.79 421.47 57033.15 88888.00 2011-09-28 23:29:38.232 271 13172.40 420.86 57032.54 88888.00 2011-09-28 23:29:39.232 271 13173.44 421.60 57032.90 88888.00 2011-09-28 23:29:40.232 271 13172.66 421.35 57033.27 88888.00 2011-09-28 23:29:41.232 271 13173.83 421.72 57032.05 88888.00 2011-09-28 23:29:42.232 271 13173.18 420.98 57031.80 88888.00 2011-09-28 23:29:43.232 271 13173.31 420.73 57031.93 88888.00 2011-09-28 23:29:44.232 271 13173.57 420.86 57031.68 88888.00 2011-09-28 23:29:45.232 271 13173.44 420.73 57031.93 88888.00 2011-09-28 23:29:46.232 271 13173.57 420.61 57031.68 88888.00 2011-09-28 23:29:47.232 271 13173.57 421.10 57031.80 88888.00 2011-09-28 23:29:48.232 271 13173.70 421.60 57032.05 88888.00 2011-09-28 23:29:49.232 271 13173.57 421.35 57031.93 88888.00 2011-09-28 23:29:50.232 271 13173.83 420.98 57032.05 88888.00 2011-09-28 23:29:51.232 271 13174.22 421.23 57031.80 88888.00 2011-09-28 23:29:52.232 271 13174.22 420.73 57031.31 88888.00 2011-09-28 23:29:53.232 271 13173.96 421.23 57031.80 88888.00 2011-09-28 23:29:54.232 271 13174.48 420.73 57031.80 88888.00 2011-09-28 23:29:55.232 271 13175.00 420.98 57032.05 88888.00 2011-09-28 23:29:56.232 271 13174.61 420.86 57032.29 88888.00 2011-09-28 23:29:57.232 271 13174.74 421.60 57031.68 88888.00 2011-09-28 23:29:58.232 271 13175.00 421.72 57031.80 88888.00 2011-09-28 23:29:59.232 271 13174.35 420.98 57032.29 88888.00 2011-09-28 23:30:00.232 271 13176.17 420.86 57031.56 88888.00 2011-09-28 23:30:01.232 271 13175.26 420.61 57032.29 88888.00 2011-09-28 23:30:02.232 271 13176.17 421.23 57032.29 88888.00 2011-09-28 23:30:03.232 271 13175.52 420.73 57031.56 88888.00 2011-09-28 23:30:04.232 271 13175.78 420.11 57031.80 88888.00 2011-09-28 23:30:05.232 271 13175.78 420.98 57031.56 88888.00 2011-09-28 23:30:06.232 271 13176.69 420.24 57032.17 88888.00 2011-09-28 23:30:07.232 271 13176.69 419.74 57032.66 88888.00 2011-09-28 23:30:08.232 271 13177.73 420.24 57031.56 88888.00 2011-09-28 23:30:09.232 271 13177.60 419.74 57032.54 88888.00 2011-09-28 23:30:10.232 271 13176.95 419.74 57031.80 88888.00 2011-09-28 23:30:11.232 271 13177.21 419.99 57031.56 88888.00 2011-09-28 23:30:12.232 271 13177.08 419.86 57032.17 88888.00 2011-09-28 23:30:13.232 271 13177.73 420.11 57032.41 88888.00 2011-09-28 23:30:14.232 271 13177.86 419.74 57031.44 88888.00 2011-09-28 23:30:15.232 271 13177.34 419.99 57031.68 88888.00 2011-09-28 23:30:16.232 271 13177.21 420.73 57031.93 88888.00 2011-09-28 23:30:17.232 271 13177.73 419.86 57032.41 88888.00 2011-09-28 23:30:18.232 271 13178.25 419.99 57031.80 88888.00 2011-09-28 23:30:19.232 271 13179.54 420.11 57032.29 88888.00 2011-09-28 23:30:20.232 271 13178.90 421.23 57032.17 88888.00 2011-09-28 23:30:21.232 271 13178.77 420.36 57032.29 88888.00 2011-09-28 23:30:22.232 271 13179.16 420.11 57032.17 88888.00 2011-09-28 23:30:23.232 271 13179.16 420.61 57032.54 88888.00 2011-09-28 23:30:24.232 271 13179.42 420.73 57032.05 88888.00 2011-09-28 23:30:25.232 271 13180.06 421.10 57031.80 88888.00 2011-09-28 23:30:26.232 271 13179.93 420.61 57031.93 88888.00 2011-09-28 23:30:27.232 271 13179.93 420.36 57032.66 88888.00 2011-09-28 23:30:28.232 271 13179.93 420.48 57033.02 88888.00 2011-09-28 23:30:29.232 271 13180.46 421.47 57033.02 88888.00 2011-09-28 23:30:30.232 271 13180.46 420.73 57032.78 88888.00 2011-09-28 23:30:31.232 271 13180.58 421.35 57032.29 88888.00 2011-09-28 23:30:32.232 271 13180.19 421.23 57033.27 88888.00 2011-09-28 23:30:33.232 271 13180.46 420.48 57032.66 88888.00 2011-09-28 23:30:34.232 271 13180.71 421.60 57032.90 88888.00 2011-09-28 23:30:35.232 271 13180.19 420.98 57033.27 88888.00 2011-09-28 23:30:36.232 271 13180.58 421.23 57032.17 88888.00 2011-09-28 23:30:37.232 271 13180.19 421.47 57032.90 88888.00 2011-09-28 23:30:38.232 271 13181.10 421.23 57033.39 88888.00 2011-09-28 23:30:39.232 271 13179.93 420.98 57033.52 88888.00 2011-09-28 23:30:40.232 271 13180.71 420.86 57033.52 88888.00 2011-09-28 23:30:41.232 271 13180.46 421.47 57033.76 88888.00 2011-09-28 23:30:42.232 271 13180.33 421.23 57032.29 88888.00 2011-09-28 23:30:43.232 271 13180.33 421.72 57033.39 88888.00 2011-09-28 23:30:44.232 271 13180.06 421.72 57033.76 88888.00 2011-09-28 23:30:45.232 271 13180.19 421.85 57033.39 88888.00 2011-09-28 23:30:46.232 271 13180.33 422.34 57033.64 88888.00 2011-09-28 23:30:47.232 271 13180.58 421.85 57033.64 88888.00 2011-09-28 23:30:48.232 271 13179.67 421.72 57034.00 88888.00 2011-09-28 23:30:49.232 271 13179.80 422.22 57033.27 88888.00 2011-09-28 23:30:50.232 271 13179.54 421.97 57034.12 88888.00 2011-09-28 23:30:51.232 271 13179.54 422.09 57033.52 88888.00 2011-09-28 23:30:52.232 271 13179.80 421.35 57034.25 88888.00 2011-09-28 23:30:53.232 271 13179.93 421.97 57034.25 88888.00 2011-09-28 23:30:54.232 271 13179.42 421.97 57034.37 88888.00 2011-09-28 23:30:55.232 271 13179.29 421.97 57033.88 88888.00 2011-09-28 23:30:56.232 271 13179.42 421.60 57034.00 88888.00 2011-09-28 23:30:57.232 271 13179.03 421.97 57033.64 88888.00 2011-09-28 23:30:58.232 271 13179.03 421.85 57033.88 88888.00 2011-09-28 23:30:59.232 271 13179.29 421.85 57035.11 88888.00 2011-09-28 23:31:00.232 271 13179.54 421.97 57034.12 88888.00 2011-09-28 23:31:01.232 271 13179.03 422.34 57034.49 88888.00 2011-09-28 23:31:02.232 271 13179.54 422.09 57034.25 88888.00 2011-09-28 23:31:03.232 271 13178.90 422.22 57035.11 88888.00 2011-09-28 23:31:04.232 271 13179.67 422.22 57033.88 88888.00 2011-09-28 23:31:05.232 271 13178.77 422.34 57034.49 88888.00 2011-09-28 23:31:06.232 271 13178.38 421.97 57034.25 88888.00 2011-09-28 23:31:07.232 271 13178.90 422.84 57033.88 88888.00 2011-09-28 23:31:08.232 271 13179.03 422.22 57034.49 88888.00 2011-09-28 23:31:09.232 271 13179.54 422.59 57034.61 88888.00 2011-09-28 23:31:10.232 271 13178.64 421.85 57034.12 88888.00 2011-09-28 23:31:11.232 271 13178.38 422.34 57034.12 88888.00 2011-09-28 23:31:12.232 271 13178.51 422.34 57033.76 88888.00 2011-09-28 23:31:13.232 271 13179.80 421.60 57034.00 88888.00 2011-09-28 23:31:14.232 271 13178.90 421.60 57034.86 88888.00 2011-09-28 23:31:15.232 271 13179.29 421.23 57034.61 88888.00 2011-09-28 23:31:16.232 271 13179.16 421.47 57034.00 88888.00 2011-09-28 23:31:17.232 271 13179.16 420.86 57034.61 88888.00 2011-09-28 23:31:18.232 271 13178.90 420.98 57034.25 88888.00 2011-09-28 23:31:19.232 271 13178.90 421.10 57034.00 88888.00 2011-09-28 23:31:20.232 271 13179.03 420.98 57034.00 88888.00 2011-09-28 23:31:21.232 271 13179.16 420.11 57034.12 88888.00 2011-09-28 23:31:22.232 271 13178.64 420.98 57033.76 88888.00 2011-09-28 23:31:23.232 271 13178.90 421.10 57034.61 88888.00 2011-09-28 23:31:24.232 271 13179.03 421.23 57034.61 88888.00 2011-09-28 23:31:25.232 271 13179.03 421.60 57034.37 88888.00 2011-09-28 23:31:26.232 271 13179.42 421.60 57034.86 88888.00 2011-09-28 23:31:27.232 271 13179.29 421.10 57034.74 88888.00 2011-09-28 23:31:28.232 271 13179.80 421.85 57034.12 88888.00 2011-09-28 23:31:29.232 271 13179.93 422.09 57034.37 88888.00 2011-09-28 23:31:30.232 271 13180.33 422.09 57034.37 88888.00 2011-09-28 23:31:31.232 271 13180.19 422.09 57034.49 88888.00 2011-09-28 23:31:32.232 271 13181.36 422.71 57034.37 88888.00 2011-09-28 23:31:33.232 271 13180.46 422.71 57034.49 88888.00 2011-09-28 23:31:34.232 271 13180.71 422.96 57034.37 88888.00 2011-09-28 23:31:35.232 271 13180.71 423.21 57034.49 88888.00 2011-09-28 23:31:36.232 271 13181.23 422.96 57034.74 88888.00 2011-09-28 23:31:37.232 271 13181.10 422.59 57034.98 88888.00 2011-09-28 23:31:38.232 271 13181.49 422.34 57034.25 88888.00 2011-09-28 23:31:39.232 271 13182.27 423.70 57034.61 88888.00 2011-09-28 23:31:40.232 271 13182.27 422.96 57034.37 88888.00 2011-09-28 23:31:41.232 271 13182.27 423.08 57034.25 88888.00 2011-09-28 23:31:42.232 271 13181.88 422.84 57034.98 88888.00 2011-09-28 23:31:43.232 271 13182.40 422.22 57034.12 88888.00 2011-09-28 23:31:44.232 271 13181.88 422.71 57034.74 88888.00 2011-09-28 23:31:45.232 271 13182.01 422.84 57034.74 88888.00 2011-09-28 23:31:46.232 271 13181.88 421.60 57034.12 88888.00 2011-09-28 23:31:47.232 271 13182.66 422.22 57034.74 88888.00 2011-09-28 23:31:48.232 271 13182.01 422.71 57034.98 88888.00 2011-09-28 23:31:49.232 271 13181.49 422.84 57034.98 88888.00 2011-09-28 23:31:50.232 271 13181.62 422.96 57035.35 88888.00 2011-09-28 23:31:51.232 271 13183.05 423.08 57034.49 88888.00 2011-09-28 23:31:52.232 271 13182.40 422.96 57034.74 88888.00 2011-09-28 23:31:53.232 271 13182.27 423.58 57035.59 88888.00 2011-09-28 23:31:54.232 271 13182.79 423.46 57034.25 88888.00 2011-09-28 23:31:55.232 271 13182.40 423.21 57034.61 88888.00 2011-09-28 23:31:56.232 271 13182.53 423.46 57035.11 88888.00 2011-09-28 23:31:57.232 271 13182.66 423.33 57034.98 88888.00 2011-09-28 23:31:58.232 271 13183.31 423.46 57035.35 88888.00 2011-09-28 23:31:59.232 271 13182.92 423.95 57035.35 88888.00 2011-09-28 23:32:00.232 271 13182.53 423.08 57035.23 88888.00 2011-09-28 23:32:01.232 271 13183.57 424.08 57035.59 88888.00 2011-09-28 23:32:02.232 271 13183.05 423.83 57035.35 88888.00 2011-09-28 23:32:03.232 271 13183.57 423.33 57035.47 88888.00 2011-09-28 23:32:04.232 271 13182.40 424.45 57035.47 88888.00 2011-09-28 23:32:05.232 271 13181.36 424.08 57038.65 88888.00 2011-09-28 23:32:06.232 271 13181.62 424.08 57036.82 88888.00 2011-09-28 23:32:07.232 271 13182.79 424.20 57035.71 88888.00 2011-09-28 23:32:08.232 271 13182.66 423.83 57035.11 88888.00 2011-09-28 23:32:09.232 271 13182.14 423.70 57035.59 88888.00 2011-09-28 23:32:10.232 271 13183.05 424.45 57035.96 88888.00 2011-09-28 23:32:11.232 271 13182.79 424.20 57035.59 88888.00 2011-09-28 23:32:12.232 271 13182.53 423.46 57035.84 88888.00 2011-09-28 23:32:13.232 271 13182.40 423.83 57035.71 88888.00 2011-09-28 23:32:14.232 271 13182.27 424.57 57035.84 88888.00 2011-09-28 23:32:15.232 271 13182.53 423.70 57035.47 88888.00 2011-09-28 23:32:16.232 271 13182.66 423.95 57035.47 88888.00 2011-09-28 23:32:17.232 271 13182.53 424.08 57035.11 88888.00 2011-09-28 23:32:18.232 271 13182.14 424.32 57036.20 88888.00 2011-09-28 23:32:19.232 271 13182.66 423.58 57035.71 88888.00 2011-09-28 23:32:20.232 271 13182.14 423.58 57035.71 88888.00 2011-09-28 23:32:21.232 271 13181.75 424.32 57035.71 88888.00 2011-09-28 23:32:22.232 271 13182.27 424.32 57036.57 88888.00 2011-09-28 23:32:23.232 271 13181.49 424.08 57036.33 88888.00 2011-09-28 23:32:24.232 271 13181.88 424.20 57035.71 88888.00 2011-09-28 23:32:25.232 271 13181.49 423.83 57035.96 88888.00 2011-09-28 23:32:26.232 271 13181.23 424.08 57036.57 88888.00 2011-09-28 23:32:27.232 271 13181.23 424.32 57036.33 88888.00 2011-09-28 23:32:28.232 271 13180.84 424.20 57036.57 88888.00 2011-09-28 23:32:29.232 271 13180.97 424.20 57036.08 88888.00 2011-09-28 23:32:30.232 271 13180.58 424.32 57036.69 88888.00 2011-09-28 23:32:31.232 271 13180.19 424.32 57036.57 88888.00 2011-09-28 23:32:32.232 271 13180.19 423.70 57036.33 88888.00 2011-09-28 23:32:33.232 271 13179.93 424.69 57036.08 88888.00 2011-09-28 23:32:34.232 271 13179.80 424.45 57035.59 88888.00 2011-09-28 23:32:35.232 271 13179.93 424.45 57035.59 88888.00 2011-09-28 23:32:36.232 271 13179.54 424.82 57036.82 88888.00 2011-09-28 23:32:37.232 271 13180.19 423.95 57035.23 88888.00 2011-09-28 23:32:38.232 271 13180.06 424.08 57035.71 88888.00 2011-09-28 23:32:39.232 271 13179.80 424.32 57035.96 88888.00 2011-09-28 23:32:40.232 271 13179.93 423.83 57035.96 88888.00 2011-09-28 23:32:41.232 271 13179.67 424.69 57036.20 88888.00 2011-09-28 23:32:42.232 271 13180.58 423.95 57034.86 88888.00 2011-09-28 23:32:43.232 271 13180.19 424.20 57035.71 88888.00 2011-09-28 23:32:44.232 271 13179.29 423.95 57036.08 88888.00 2011-09-28 23:32:45.232 271 13179.80 424.08 57035.84 88888.00 2011-09-28 23:32:46.232 271 13179.80 423.58 57035.96 88888.00 2011-09-28 23:32:47.232 271 13178.64 424.08 57035.84 88888.00 2011-09-28 23:32:48.232 271 13179.67 423.95 57035.35 88888.00 2011-09-28 23:32:49.232 271 13179.42 423.58 57036.45 88888.00 2011-09-28 23:32:50.232 271 13179.67 423.70 57036.08 88888.00 2011-09-28 23:32:51.232 271 13179.29 424.32 57035.23 88888.00 2011-09-28 23:32:52.232 271 13179.67 423.83 57035.71 88888.00 2011-09-28 23:32:53.232 271 13178.90 424.32 57036.08 88888.00 2011-09-28 23:32:54.232 271 13178.90 424.69 57035.59 88888.00 2011-09-28 23:32:55.232 271 13179.16 424.20 57035.47 88888.00 2011-09-28 23:32:56.232 271 13179.42 424.32 57035.47 88888.00 2011-09-28 23:32:57.232 271 13179.93 424.32 57035.59 88888.00 2011-09-28 23:32:58.232 271 13179.42 424.69 57035.47 88888.00 2011-09-28 23:32:59.232 271 13179.29 424.45 57035.11 88888.00 2011-09-28 23:33:00.232 271 13179.67 425.19 57036.20 88888.00 2011-09-28 23:33:01.232 271 13179.42 424.94 57035.35 88888.00 2011-09-28 23:33:02.232 271 13180.33 424.94 57035.71 88888.00 2011-09-28 23:33:03.232 271 13180.33 424.82 57035.96 88888.00 2011-09-28 23:33:04.232 271 13179.80 425.56 57035.47 88888.00 2011-09-28 23:33:05.232 271 13180.19 424.94 57035.23 88888.00 2011-09-28 23:33:06.232 271 13179.54 424.69 57035.71 88888.00 2011-09-28 23:33:07.232 271 13179.29 424.57 57035.35 88888.00 2011-09-28 23:33:08.232 271 13179.80 424.82 57034.74 88888.00 2011-09-28 23:33:09.232 271 13179.29 424.82 57035.71 88888.00 2011-09-28 23:33:10.232 271 13178.77 424.94 57035.23 88888.00 2011-09-28 23:33:11.232 271 13179.42 425.56 57035.47 88888.00 2011-09-28 23:33:12.232 271 13179.16 425.56 57035.96 88888.00 2011-09-28 23:33:13.232 271 13178.38 424.94 57034.61 88888.00 2011-09-28 23:33:14.232 271 13179.03 425.31 57035.35 88888.00 2011-09-28 23:33:15.232 271 13178.38 423.95 57035.96 88888.00 2011-09-28 23:33:16.232 271 13178.25 425.19 57035.47 88888.00 2011-09-28 23:33:17.232 271 13179.16 425.07 57034.74 88888.00 2011-09-28 23:33:18.232 271 13178.38 425.19 57034.86 88888.00 2011-09-28 23:33:19.232 271 13178.90 424.32 57035.11 88888.00 2011-09-28 23:33:20.232 271 13177.86 424.32 57034.98 88888.00 2011-09-28 23:33:21.232 271 13178.38 424.82 57034.86 88888.00 2011-09-28 23:33:22.232 271 13178.38 424.94 57034.86 88888.00 2011-09-28 23:33:23.232 271 13178.25 425.31 57034.12 88888.00 2011-09-28 23:33:24.232 271 13178.90 425.31 57034.37 88888.00 2011-09-28 23:33:25.232 271 13179.03 425.07 57034.37 88888.00 2011-09-28 23:33:26.232 271 13178.51 424.69 57034.86 88888.00 2011-09-28 23:33:27.232 271 13177.86 425.56 57034.25 88888.00 2011-09-28 23:33:28.232 271 13178.25 424.94 57034.86 88888.00 2011-09-28 23:33:29.232 271 13178.51 424.69 57034.98 88888.00 2011-09-28 23:33:30.232 271 13178.38 425.44 57034.00 88888.00 2011-09-28 23:33:31.232 271 13177.86 425.07 57034.86 88888.00 2011-09-28 23:33:32.232 271 13177.60 425.07 57034.61 88888.00 2011-09-28 23:33:33.232 271 13177.60 424.57 57034.25 88888.00 2011-09-28 23:33:34.232 271 13177.86 424.45 57034.37 88888.00 2011-09-28 23:33:35.232 271 13176.82 425.07 57034.37 88888.00 2011-09-28 23:33:36.232 271 13177.21 424.94 57034.37 88888.00 2011-09-28 23:33:37.232 271 13176.95 424.57 57034.25 88888.00 2011-09-28 23:33:38.232 271 13176.04 424.69 57034.25 88888.00 2011-09-28 23:33:39.232 271 13176.56 425.07 57034.74 88888.00 2011-09-28 23:33:40.232 271 13176.56 424.69 57033.76 88888.00 2011-09-28 23:33:41.232 271 13176.69 424.94 57034.25 88888.00 2011-09-28 23:33:42.232 271 13175.91 424.82 57034.37 88888.00 2011-09-28 23:33:43.232 271 13176.95 424.45 57033.88 88888.00 2011-09-28 23:33:44.232 271 13175.78 424.45 57033.88 88888.00 2011-09-28 23:33:45.232 271 13175.78 424.69 57034.00 88888.00 2011-09-28 23:33:46.232 271 13175.65 424.45 57033.64 88888.00 2011-09-28 23:33:47.232 271 13175.65 424.32 57032.90 88888.00 2011-09-28 23:33:48.232 271 13174.61 424.45 57034.00 88888.00 2011-09-28 23:33:49.232 271 13175.13 423.83 57033.88 88888.00 2011-09-28 23:33:50.232 271 13174.48 424.45 57033.64 88888.00 2011-09-28 23:33:51.232 271 13175.00 424.20 57034.00 88888.00 2011-09-28 23:33:52.232 271 13174.48 423.70 57033.88 88888.00 2011-09-28 23:33:53.232 271 13173.96 424.32 57033.76 88888.00 2011-09-28 23:33:54.232 271 13173.70 424.45 57033.15 88888.00 2011-09-28 23:33:55.232 271 13174.22 424.57 57034.00 88888.00 2011-09-28 23:33:56.232 271 13174.35 424.45 57033.88 88888.00 2011-09-28 23:33:57.232 271 13174.22 424.57 57033.76 88888.00 2011-09-28 23:33:58.232 271 13174.22 424.69 57032.78 88888.00 2011-09-28 23:33:59.232 271 13173.96 424.20 57033.27 88888.00 2011-09-28 23:34:00.232 271 13173.31 425.07 57033.15 88888.00 2011-09-28 23:34:01.232 271 13174.09 424.57 57032.66 88888.00 2011-09-28 23:34:02.232 271 13173.83 423.70 57033.52 88888.00 2011-09-28 23:34:03.232 271 13173.83 424.32 57033.15 88888.00 2011-09-28 23:34:04.232 271 13173.57 423.70 57032.66 88888.00 2011-09-28 23:34:05.232 271 13173.70 423.70 57033.15 88888.00 2011-09-28 23:34:06.232 271 13173.57 423.21 57033.02 88888.00 2011-09-28 23:34:07.232 271 13174.09 424.08 57033.27 88888.00 2011-09-28 23:34:08.232 271 13173.57 423.95 57032.66 88888.00 2011-09-28 23:34:09.232 271 13173.18 424.08 57032.54 88888.00 2011-09-28 23:34:10.232 271 13172.79 423.83 57032.66 88888.00 2011-09-28 23:34:11.232 271 13173.31 423.95 57032.78 88888.00 2011-09-28 23:34:12.232 271 13173.31 423.70 57032.66 88888.00 2011-09-28 23:34:13.232 271 13172.79 423.83 57033.02 88888.00 2011-09-28 23:34:14.232 271 13172.79 423.46 57032.41 88888.00 2011-09-28 23:34:15.232 271 13172.79 424.08 57031.93 88888.00 2011-09-28 23:34:16.232 271 13172.01 423.58 57032.17 88888.00 2011-09-28 23:34:17.232 271 13172.27 424.08 57032.78 88888.00 2011-09-28 23:34:18.232 271 13172.66 423.83 57032.29 88888.00 2011-09-28 23:34:19.232 271 13173.18 424.20 57031.31 88888.00 2011-09-28 23:34:20.232 271 13173.05 423.83 57032.05 88888.00 2011-09-28 23:34:21.232 271 13172.53 424.08 57031.80 88888.00 2011-09-28 23:34:22.232 271 13172.01 424.32 57032.41 88888.00 2011-09-28 23:34:23.232 271 13173.05 423.70 57032.29 88888.00 2011-09-28 23:34:24.232 271 13172.92 424.32 57032.54 88888.00 2011-09-28 23:34:25.232 271 13172.40 424.32 57031.93 88888.00 2011-09-28 23:34:26.232 271 13173.31 424.08 57031.80 88888.00 2011-09-28 23:34:27.232 271 13173.05 424.45 57031.44 88888.00 2011-09-28 23:34:28.232 271 13172.66 424.08 57031.31 88888.00 2011-09-28 23:34:29.232 271 13172.27 423.95 57031.44 88888.00 2011-09-28 23:34:30.232 271 13172.66 424.32 57031.93 88888.00 2011-09-28 23:34:31.232 271 13173.31 423.70 57031.44 88888.00 2011-09-28 23:34:32.232 271 13172.53 423.83 57031.07 88888.00 2011-09-28 23:34:33.232 271 13173.05 424.20 57030.82 88888.00 2011-09-28 23:34:34.232 271 13172.92 424.32 57032.05 88888.00 2011-09-28 23:34:35.232 271 13172.79 424.20 57031.80 88888.00 2011-09-28 23:34:36.232 271 13172.92 423.21 57031.93 88888.00 2011-09-28 23:34:37.231 271 13172.40 423.83 57031.31 88888.00 2011-09-28 23:34:38.231 271 13172.27 423.83 57031.68 88888.00 2011-09-28 23:34:39.231 271 13172.14 423.58 57031.56 88888.00 2011-09-28 23:34:40.231 271 13172.66 423.33 57031.19 88888.00 2011-09-28 23:34:41.231 271 13172.14 423.33 57031.93 88888.00 2011-09-28 23:34:42.231 271 13172.92 423.58 57030.82 88888.00 2011-09-28 23:34:43.231 271 13172.01 423.83 57030.58 88888.00 2011-09-28 23:34:44.231 271 13172.40 424.08 57031.93 88888.00 2011-09-28 23:34:45.231 271 13171.88 423.83 57031.44 88888.00 2011-09-28 23:34:46.231 271 13172.40 424.45 57031.44 88888.00 2011-09-28 23:34:47.231 271 13172.40 424.45 57031.07 88888.00 2011-09-28 23:34:48.231 271 13171.36 424.82 57031.44 88888.00 2011-09-28 23:34:49.231 271 13172.14 423.83 57030.82 88888.00 2011-09-28 23:34:50.231 271 13172.14 424.45 57030.95 88888.00 2011-09-28 23:34:51.231 271 13172.27 424.57 57031.56 88888.00 2011-09-28 23:34:52.231 271 13171.62 424.45 57030.95 88888.00 2011-09-28 23:34:53.231 271 13171.36 424.32 57031.31 88888.00 2011-09-28 23:34:54.231 271 13171.62 423.95 57031.19 88888.00 2011-09-28 23:34:55.231 271 13171.49 424.08 57031.19 88888.00 2011-09-28 23:34:56.231 271 13170.71 424.57 57031.44 88888.00 2011-09-28 23:34:57.231 271 13171.23 424.57 57031.93 88888.00 2011-09-28 23:34:58.231 271 13170.58 424.45 57030.95 88888.00 2011-09-28 23:34:59.231 271 13171.10 423.83 57030.82 88888.00 2011-09-28 23:35:00.231 271 13170.32 424.08 57031.44 88888.00 2011-09-28 23:35:01.231 271 13170.97 423.70 57030.82 88888.00 2011-09-28 23:35:02.231 271 13170.06 423.46 57031.19 88888.00 2011-09-28 23:35:03.231 271 13170.32 423.58 57030.95 88888.00 2011-09-28 23:35:04.231 271 13170.71 423.33 57030.70 88888.00 2011-09-28 23:35:05.231 271 13169.80 422.84 57031.56 88888.00 2011-09-28 23:35:06.231 271 13169.54 423.33 57030.95 88888.00 2011-09-28 23:35:07.231 271 13170.19 423.08 57030.09 88888.00 2011-09-28 23:35:08.231 271 13169.93 422.96 57031.19 88888.00 2011-09-28 23:35:09.231 271 13169.28 423.08 57030.82 88888.00 2011-09-28 23:35:10.231 271 13170.19 423.08 57031.07 88888.00 2011-09-28 23:35:11.231 271 13169.54 423.08 57030.58 88888.00 2011-09-28 23:35:12.231 271 13169.67 422.84 57030.82 88888.00 2011-09-28 23:35:13.231 271 13170.19 422.71 57031.19 88888.00 2011-09-28 23:35:14.231 271 13169.93 423.21 57030.70 88888.00 2011-09-28 23:35:15.231 271 13170.32 422.96 57030.58 88888.00 2011-09-28 23:35:16.231 271 13169.80 422.71 57030.34 88888.00 2011-09-28 23:35:17.231 271 13170.45 423.33 57030.34 88888.00 2011-09-28 23:35:18.231 271 13170.06 424.08 57030.34 88888.00 2011-09-28 23:35:19.231 271 13170.06 423.33 57030.70 88888.00 2011-09-28 23:35:20.231 271 13170.45 424.08 57029.97 88888.00 2011-09-28 23:35:21.231 271 13169.80 423.08 57030.21 88888.00 2011-09-28 23:35:22.231 271 13170.58 424.32 57030.46 88888.00 2011-09-28 23:35:23.231 271 13170.84 423.21 57031.07 88888.00 2011-09-28 23:35:24.231 271 13170.32 423.58 57030.82 88888.00 2011-09-28 23:35:25.231 271 13170.58 423.21 57030.34 88888.00 2011-09-28 23:35:26.231 271 13170.84 423.33 57031.19 88888.00 2011-09-28 23:35:27.231 271 13169.80 423.21 57030.46 88888.00 2011-09-28 23:35:28.231 271 13170.97 422.71 57030.46 88888.00 2011-09-28 23:35:29.231 271 13169.80 423.83 57029.36 88888.00 2011-09-28 23:35:30.231 271 13169.67 423.08 57030.58 88888.00 2011-09-28 23:35:31.231 271 13170.45 423.70 57029.60 88888.00 2011-09-28 23:35:32.231 271 13170.71 423.58 57030.70 88888.00 2011-09-28 23:35:33.231 271 13170.32 423.08 57029.85 88888.00 2011-09-28 23:35:34.231 271 13170.32 423.21 57030.34 88888.00 2011-09-28 23:35:35.231 271 13170.84 422.71 57030.09 88888.00 2011-09-28 23:35:36.231 271 13170.06 422.96 57030.46 88888.00 2011-09-28 23:35:37.231 271 13170.84 422.96 57029.48 88888.00 2011-09-28 23:35:38.231 271 13170.32 423.46 57030.70 88888.00 2011-09-28 23:35:39.231 271 13170.71 423.08 57030.46 88888.00 2011-09-28 23:35:40.231 271 13170.58 423.21 57030.09 88888.00 2011-09-28 23:35:41.231 271 13171.10 422.96 57029.60 88888.00 2011-09-28 23:35:42.231 271 13170.45 423.58 57029.85 88888.00 2011-09-28 23:35:43.231 271 13170.97 423.46 57029.85 88888.00 2011-09-28 23:35:44.231 271 13170.58 422.84 57029.97 88888.00 2011-09-28 23:35:45.231 271 13170.58 422.59 57030.09 88888.00 2011-09-28 23:35:46.231 271 13170.97 423.95 57029.48 88888.00 2011-09-28 23:35:47.231 271 13171.23 423.21 57030.46 88888.00 2011-09-28 23:35:48.231 271 13170.97 423.95 57030.21 88888.00 2011-09-28 23:35:49.231 271 13171.10 423.58 57030.21 88888.00 2011-09-28 23:35:50.231 271 13171.49 424.08 57030.46 88888.00 2011-09-28 23:35:51.231 271 13171.75 423.33 57030.09 88888.00 2011-09-28 23:35:52.231 271 13171.10 423.70 57029.85 88888.00 2011-09-28 23:35:53.231 271 13171.10 422.96 57029.97 88888.00 2011-09-28 23:35:54.231 271 13171.10 423.46 57029.85 88888.00 2011-09-28 23:35:55.231 271 13170.71 423.70 57030.34 88888.00 2011-09-28 23:35:56.231 271 13171.10 424.20 57030.34 88888.00 2011-09-28 23:35:57.231 271 13170.84 423.58 57030.34 88888.00 2011-09-28 23:35:58.231 271 13171.49 423.33 57030.09 88888.00 2011-09-28 23:35:59.231 271 13171.36 423.58 57029.97 88888.00 2011-09-28 23:36:00.231 271 13171.75 423.95 57030.21 88888.00 2011-09-28 23:36:01.231 271 13170.71 423.70 57029.72 88888.00 2011-09-28 23:36:02.231 271 13171.75 423.95 57030.21 88888.00 2011-09-28 23:36:03.231 271 13171.49 423.46 57029.72 88888.00 2011-09-28 23:36:04.231 271 13171.36 423.46 57030.82 88888.00 2011-09-28 23:36:05.231 271 13171.75 423.46 57029.72 88888.00 2011-09-28 23:36:06.231 271 13171.36 423.70 57030.09 88888.00 2011-09-28 23:36:07.231 271 13171.62 424.20 57030.46 88888.00 2011-09-28 23:36:08.231 271 13171.75 424.45 57030.46 88888.00 2011-09-28 23:36:09.231 271 13171.23 424.45 57030.58 88888.00 2011-09-28 23:36:10.231 271 13172.27 423.83 57030.70 88888.00 2011-09-28 23:36:11.231 271 13171.49 424.08 57030.46 88888.00 2011-09-28 23:36:12.231 271 13171.88 424.32 57029.97 88888.00 2011-09-28 23:36:13.231 271 13171.23 423.70 57030.58 88888.00 2011-09-28 23:36:14.231 271 13171.23 424.32 57030.82 88888.00 2011-09-28 23:36:15.231 271 13171.36 423.83 57029.60 88888.00 2011-09-28 23:36:16.231 271 13171.62 424.32 57030.21 88888.00 2011-09-28 23:36:17.231 271 13170.97 424.82 57030.46 88888.00 2011-09-28 23:36:18.231 271 13171.62 424.20 57030.58 88888.00 2011-09-28 23:36:19.231 271 13171.23 423.33 57030.82 88888.00 2011-09-28 23:36:20.231 271 13170.97 423.95 57030.70 88888.00 2011-09-28 23:36:21.231 271 13171.36 424.08 57030.95 88888.00 2011-09-28 23:36:22.231 271 13171.49 423.33 57029.97 88888.00 2011-09-28 23:36:23.231 271 13171.62 423.58 57029.85 88888.00 2011-09-28 23:36:24.231 271 13171.36 423.46 57029.85 88888.00 2011-09-28 23:36:25.231 271 13171.62 424.08 57029.97 88888.00 2011-09-28 23:36:26.231 271 13171.36 423.58 57030.46 88888.00 2011-09-28 23:36:27.231 271 13171.36 423.33 57030.58 88888.00 2011-09-28 23:36:28.231 271 13171.62 423.95 57030.58 88888.00 2011-09-28 23:36:29.231 271 13171.49 424.08 57030.21 88888.00 2011-09-28 23:36:30.231 271 13171.62 424.20 57030.70 88888.00 2011-09-28 23:36:31.231 271 13171.23 423.33 57030.58 88888.00 2011-09-28 23:36:32.231 271 13172.14 423.46 57030.58 88888.00 2011-09-28 23:36:33.231 271 13171.49 423.33 57030.09 88888.00 2011-09-28 23:36:34.231 271 13171.75 423.33 57030.34 88888.00 2011-09-28 23:36:35.231 271 13171.75 423.70 57030.34 88888.00 2011-09-28 23:36:36.231 271 13171.36 423.46 57031.19 88888.00 2011-09-28 23:36:37.231 271 13172.14 423.46 57030.46 88888.00 2011-09-28 23:36:38.231 271 13171.88 423.83 57030.46 88888.00 2011-09-28 23:36:39.231 271 13171.23 423.83 57030.82 88888.00 2011-09-28 23:36:40.231 271 13171.62 423.83 57030.82 88888.00 2011-09-28 23:36:41.231 271 13171.75 423.70 57030.34 88888.00 2011-09-28 23:36:42.231 271 13172.27 423.46 57030.70 88888.00 2011-09-28 23:36:43.231 271 13171.23 423.46 57030.34 88888.00 2011-09-28 23:36:44.231 271 13171.62 423.46 57030.46 88888.00 2011-09-28 23:36:45.231 271 13171.23 423.58 57030.95 88888.00 2011-09-28 23:36:46.231 271 13171.62 423.95 57030.70 88888.00 2011-09-28 23:36:47.231 271 13171.23 423.83 57030.82 88888.00 2011-09-28 23:36:48.231 271 13171.62 423.21 57030.58 88888.00 2011-09-28 23:36:49.231 271 13171.62 423.58 57030.21 88888.00 2011-09-28 23:36:50.231 271 13171.75 424.08 57030.46 88888.00 2011-09-28 23:36:51.231 271 13171.49 423.95 57030.82 88888.00 2011-09-28 23:36:52.231 271 13171.23 423.58 57030.58 88888.00 2011-09-28 23:36:53.231 271 13172.40 423.33 57030.34 88888.00 2011-09-28 23:36:54.231 271 13172.14 423.70 57030.70 88888.00 2011-09-28 23:36:55.231 271 13171.88 424.57 57030.21 88888.00 2011-09-28 23:36:56.231 271 13171.36 423.83 57030.46 88888.00 2011-09-28 23:36:57.231 271 13171.88 423.95 57030.58 88888.00 2011-09-28 23:36:58.231 271 13171.36 423.70 57030.58 88888.00 2011-09-28 23:36:59.231 271 13171.49 422.96 57030.70 88888.00 2011-09-28 23:37:00.231 271 13171.75 423.33 57030.70 88888.00 2011-09-28 23:37:01.231 271 13171.75 423.58 57030.70 88888.00 2011-09-28 23:37:02.231 271 13172.66 423.08 57031.68 88888.00 2011-09-28 23:37:03.231 271 13171.49 424.08 57030.70 88888.00 2011-09-28 23:37:04.231 271 13171.62 423.70 57030.46 88888.00 2011-09-28 23:37:05.231 271 13172.14 423.95 57030.70 88888.00 2011-09-28 23:37:06.231 271 13171.23 423.21 57030.46 88888.00 2011-09-28 23:37:07.231 271 13171.75 423.58 57030.70 88888.00 2011-09-28 23:37:08.231 271 13172.79 423.95 57030.09 88888.00 2011-09-28 23:37:09.231 271 13172.01 423.58 57030.70 88888.00 2011-09-28 23:37:10.231 271 13172.01 423.58 57031.44 88888.00 2011-09-28 23:37:11.231 271 13172.92 424.32 57030.09 88888.00 2011-09-28 23:37:12.231 271 13171.88 423.83 57030.82 88888.00 2011-09-28 23:37:13.231 271 13172.14 424.20 57030.58 88888.00 2011-09-28 23:37:14.231 271 13172.27 424.20 57030.46 88888.00 2011-09-28 23:37:15.231 271 13173.05 423.70 57030.46 88888.00 2011-09-28 23:37:16.231 271 13171.88 423.70 57030.82 88888.00 2011-09-28 23:37:17.231 271 13172.01 423.21 57031.07 88888.00 2011-09-28 23:37:18.231 271 13171.88 423.46 57030.58 88888.00 2011-09-28 23:37:19.231 271 13172.27 424.08 57030.34 88888.00 2011-09-28 23:37:20.231 271 13171.75 422.96 57030.46 88888.00 2011-09-28 23:37:21.231 271 13171.49 423.21 57030.46 88888.00 2011-09-28 23:37:22.231 271 13171.36 422.84 57030.46 88888.00 2011-09-28 23:37:23.231 271 13171.36 423.33 57030.46 88888.00 2011-09-28 23:37:24.231 271 13172.53 423.70 57030.34 88888.00 2011-09-28 23:37:25.231 271 13171.88 422.59 57030.95 88888.00 2011-09-28 23:37:26.231 271 13171.62 423.08 57030.82 88888.00 2011-09-28 23:37:27.231 271 13172.40 423.08 57030.58 88888.00 2011-09-28 23:37:28.231 271 13172.01 423.33 57030.21 88888.00 2011-09-28 23:37:29.231 271 13172.27 423.21 57030.82 88888.00 2011-09-28 23:37:30.231 271 13172.66 422.96 57030.46 88888.00 2011-09-28 23:37:31.231 271 13173.05 423.58 57029.85 88888.00 2011-09-28 23:37:32.231 271 13172.01 423.21 57030.82 88888.00 2011-09-28 23:37:33.231 271 13172.53 423.70 57030.46 88888.00 2011-09-28 23:37:34.231 271 13172.40 422.96 57030.34 88888.00 2011-09-28 23:37:35.231 271 13172.14 423.33 57030.09 88888.00 2011-09-28 23:37:36.231 271 13172.14 423.58 57031.07 88888.00 2011-09-28 23:37:37.231 271 13172.27 423.21 57030.95 88888.00 2011-09-28 23:37:38.231 271 13171.88 422.71 57031.19 88888.00 2011-09-28 23:37:39.231 271 13172.27 423.21 57030.34 88888.00 2011-09-28 23:37:40.231 271 13172.27 422.84 57030.70 88888.00 2011-09-28 23:37:41.231 271 13171.75 422.96 57030.95 88888.00 2011-09-28 23:37:42.231 271 13171.75 422.47 57030.82 88888.00 2011-09-28 23:37:43.231 271 13172.01 422.59 57030.58 88888.00 2011-09-28 23:37:44.231 271 13171.49 423.33 57029.85 88888.00 2011-09-28 23:37:45.231 271 13171.49 423.08 57030.58 88888.00 2011-09-28 23:37:46.231 271 13171.62 423.21 57030.46 88888.00 2011-09-28 23:37:47.231 271 13172.14 423.08 57031.19 88888.00 2011-09-28 23:37:48.231 271 13171.88 422.71 57030.82 88888.00 2011-09-28 23:37:49.231 271 13171.88 422.34 57030.46 88888.00 2011-09-28 23:37:50.231 271 13172.27 422.34 57030.58 88888.00 2011-09-28 23:37:51.231 271 13172.01 421.97 57030.95 88888.00 2011-09-28 23:37:52.231 271 13172.66 422.47 57030.46 88888.00 2011-09-28 23:37:53.231 271 13172.01 422.47 57031.19 88888.00 2011-09-28 23:37:54.231 271 13172.14 423.08 57030.21 88888.00 2011-09-28 23:37:55.231 271 13173.44 422.84 57030.34 88888.00 2011-09-28 23:37:56.231 271 13172.79 422.71 57029.72 88888.00 2011-09-28 23:37:57.231 271 13171.62 422.59 57030.95 88888.00 2011-09-28 23:37:58.231 271 13172.40 423.08 57030.46 88888.00 2011-09-28 23:37:59.231 271 13172.40 422.59 57030.58 88888.00 2011-09-28 23:38:00.231 271 13173.57 422.84 57030.34 88888.00 2011-09-28 23:38:01.231 271 13172.53 423.46 57030.58 88888.00 2011-09-28 23:38:02.231 271 13172.79 423.08 57030.34 88888.00 2011-09-28 23:38:03.231 271 13172.79 422.84 57030.34 88888.00 2011-09-28 23:38:04.231 271 13172.27 423.33 57030.82 88888.00 2011-09-28 23:38:05.231 271 13172.14 422.71 57031.19 88888.00 2011-09-28 23:38:06.231 271 13172.79 423.21 57030.82 88888.00 2011-09-28 23:38:07.231 271 13172.66 422.96 57030.58 88888.00 2011-09-28 23:38:08.231 271 13172.92 422.34 57030.70 88888.00 2011-09-28 23:38:09.231 271 13171.88 422.47 57030.95 88888.00 2011-09-28 23:38:10.231 271 13172.40 422.59 57029.85 88888.00 2011-09-28 23:38:11.231 271 13173.31 422.71 57030.58 88888.00 2011-09-28 23:38:12.231 271 13172.14 422.59 57030.58 88888.00 2011-09-28 23:38:13.231 271 13172.66 422.84 57030.34 88888.00 2011-09-28 23:38:14.231 271 13172.53 421.85 57030.70 88888.00 2011-09-28 23:38:15.231 271 13173.05 422.34 57030.09 88888.00 2011-09-28 23:38:16.231 271 13172.53 422.47 57030.82 88888.00 2011-09-28 23:38:17.231 271 13172.66 422.22 57030.34 88888.00 2011-09-28 23:38:18.231 271 13172.53 422.59 57029.97 88888.00 2011-09-28 23:38:19.231 271 13172.14 422.96 57030.95 88888.00 2011-09-28 23:38:20.231 271 13173.31 422.22 57030.82 88888.00 2011-09-28 23:38:21.231 271 13172.92 422.84 57030.46 88888.00 2011-09-28 23:38:22.231 271 13172.79 422.22 57030.95 88888.00 2011-09-28 23:38:23.231 271 13172.53 422.96 57031.07 88888.00 2011-09-28 23:38:24.231 271 13173.05 422.59 57031.31 88888.00 2011-09-28 23:38:25.231 271 13173.70 422.47 57030.70 88888.00 2011-09-28 23:38:26.231 271 13172.79 422.59 57029.97 88888.00 2011-09-28 23:38:27.231 271 13172.66 423.33 57031.07 88888.00 2011-09-28 23:38:28.231 271 13173.18 423.33 57030.21 88888.00 2011-09-28 23:38:29.231 271 13173.05 422.84 57030.82 88888.00 2011-09-28 23:38:30.231 271 13173.05 422.71 57030.95 88888.00 2011-09-28 23:38:31.231 271 13172.92 423.08 57030.70 88888.00 2011-09-28 23:38:32.231 271 13173.18 422.09 57030.21 88888.00 2011-09-28 23:38:33.231 271 13172.79 422.47 57030.34 88888.00 2011-09-28 23:38:34.231 271 13173.18 422.47 57030.46 88888.00 2011-09-28 23:38:35.231 271 13173.70 422.22 57030.58 88888.00 2011-09-28 23:38:36.231 271 13172.79 422.09 57030.70 88888.00 2011-09-28 23:38:37.231 271 13173.18 422.22 57030.46 88888.00 2011-09-28 23:38:38.231 271 13173.44 422.34 57031.07 88888.00 2011-09-28 23:38:39.231 271 13173.70 421.23 57030.82 88888.00 2011-09-28 23:38:40.231 271 13173.44 421.85 57030.34 88888.00 2011-09-28 23:38:41.231 271 13173.31 421.47 57030.58 88888.00 2011-09-28 23:38:42.231 271 13173.31 421.60 57030.46 88888.00 2011-09-28 23:38:43.231 271 13173.31 421.97 57030.82 88888.00 2011-09-28 23:38:44.231 271 13173.31 421.60 57031.56 88888.00 2011-09-28 23:38:45.231 271 13172.79 421.60 57030.34 88888.00 2011-09-28 23:38:46.231 271 13173.70 421.85 57030.70 88888.00 2011-09-28 23:38:47.231 271 13174.09 422.34 57030.58 88888.00 2011-09-28 23:38:48.231 271 13174.48 422.34 57030.82 88888.00 2011-09-28 23:38:49.231 271 13174.09 422.47 57030.34 88888.00 2011-09-28 23:38:50.231 271 13173.31 422.47 57030.70 88888.00 2011-09-28 23:38:51.231 271 13173.57 422.34 57031.07 88888.00 2011-09-28 23:38:52.231 271 13174.22 422.09 57031.31 88888.00 2011-09-28 23:38:53.231 271 13174.09 422.09 57030.46 88888.00 2011-09-28 23:38:54.231 271 13174.61 421.60 57031.19 88888.00 2011-09-28 23:38:55.231 271 13173.83 421.47 57030.95 88888.00 2011-09-28 23:38:56.231 271 13174.48 421.72 57030.46 88888.00 2011-09-28 23:38:57.231 271 13175.13 422.09 57030.82 88888.00 2011-09-28 23:38:58.231 271 13173.96 422.96 57031.56 88888.00 2011-09-28 23:38:59.231 271 13173.96 422.71 57031.44 88888.00 2011-09-28 23:39:00.231 271 13174.48 420.86 57031.07 88888.00 2011-09-28 23:39:01.231 271 13174.09 421.85 57030.95 88888.00 2011-09-28 23:39:02.231 271 13174.48 421.60 57030.82 88888.00 2011-09-28 23:39:03.231 271 13174.09 421.47 57030.95 88888.00 2011-09-28 23:39:04.231 271 13173.57 421.23 57031.56 88888.00 2011-09-28 23:39:05.231 271 13174.35 421.23 57030.46 88888.00 2011-09-28 23:39:06.231 271 13174.61 420.98 57031.19 88888.00 2011-09-28 23:39:07.231 271 13173.83 420.86 57030.95 88888.00 2011-09-28 23:39:08.231 271 13174.09 420.98 57030.82 88888.00 2011-09-28 23:39:09.231 271 13173.44 421.72 57030.58 88888.00 2011-09-28 23:39:10.231 271 13173.70 421.85 57031.31 88888.00 2011-09-28 23:39:11.231 271 13173.57 420.36 57030.95 88888.00 2011-09-28 23:39:12.231 271 13174.35 421.85 57031.56 88888.00 2011-09-28 23:39:13.231 271 13173.96 421.23 57031.19 88888.00 2011-09-28 23:39:14.231 271 13174.61 421.10 57030.58 88888.00 2011-09-28 23:39:15.231 271 13173.96 421.10 57031.19 88888.00 2011-09-28 23:39:16.231 271 13174.35 421.10 57030.46 88888.00 2011-09-28 23:39:17.231 271 13173.83 421.10 57030.58 88888.00 2011-09-28 23:39:18.231 271 13173.96 422.09 57030.95 88888.00 2011-09-28 23:39:19.231 271 13173.70 421.72 57031.07 88888.00 2011-09-28 23:39:20.231 271 13174.09 421.47 57030.70 88888.00 2011-09-28 23:39:21.231 271 13174.09 421.35 57031.07 88888.00 2011-09-28 23:39:22.231 271 13174.22 421.47 57031.31 88888.00 2011-09-28 23:39:23.231 271 13174.35 421.97 57030.58 88888.00 2011-09-28 23:39:24.231 271 13173.83 420.98 57030.70 88888.00 2011-09-28 23:39:25.231 271 13173.31 422.59 57031.44 88888.00 2011-09-28 23:39:26.231 271 13173.83 421.97 57030.82 88888.00 2011-09-28 23:39:27.231 271 13173.96 421.23 57031.19 88888.00 2011-09-28 23:39:28.231 271 13173.57 421.35 57030.82 88888.00 2011-09-28 23:39:29.231 271 13172.92 421.60 57031.07 88888.00 2011-09-28 23:39:30.231 271 13174.09 421.85 57030.82 88888.00 2011-09-28 23:39:31.231 271 13174.09 421.23 57030.82 88888.00 2011-09-28 23:39:32.231 271 13173.96 421.60 57030.34 88888.00 2011-09-28 23:39:33.231 271 13173.70 421.47 57031.80 88888.00 2011-09-28 23:39:34.231 271 13174.09 420.86 57030.70 88888.00 2011-09-28 23:39:35.231 271 13174.48 421.85 57030.82 88888.00 2011-09-28 23:39:36.231 271 13174.22 420.98 57031.07 88888.00 2011-09-28 23:39:37.231 271 13174.09 420.98 57030.70 88888.00 2011-09-28 23:39:38.231 271 13174.35 421.97 57030.82 88888.00 2011-09-28 23:39:39.231 271 13174.35 421.23 57030.58 88888.00 2011-09-28 23:39:40.231 271 13174.09 421.72 57030.46 88888.00 2011-09-28 23:39:41.231 271 13174.48 421.72 57030.82 88888.00 2011-09-28 23:39:42.231 271 13174.87 421.23 57031.56 88888.00 2011-09-28 23:39:43.231 271 13174.61 421.23 57031.56 88888.00 2011-09-28 23:39:44.231 271 13175.13 421.47 57031.19 88888.00 2011-09-28 23:39:45.231 271 13174.61 421.60 57030.34 88888.00 2011-09-28 23:39:46.231 271 13174.09 421.47 57030.58 88888.00 2011-09-28 23:39:47.231 271 13174.48 421.35 57030.70 88888.00 2011-09-28 23:39:48.231 271 13174.35 421.72 57031.07 88888.00 2011-09-28 23:39:49.231 271 13174.48 420.98 57031.07 88888.00 2011-09-28 23:39:50.231 271 13175.52 421.72 57031.56 88888.00 2011-09-28 23:39:51.231 271 13174.22 422.09 57030.34 88888.00 2011-09-28 23:39:52.231 271 13174.48 421.72 57030.82 88888.00 2011-09-28 23:39:53.231 271 13175.26 421.47 57030.82 88888.00 2011-09-28 23:39:54.231 271 13174.61 420.98 57030.95 88888.00 2011-09-28 23:39:55.231 271 13174.74 421.23 57030.95 88888.00 2011-09-28 23:39:56.231 271 13174.87 421.10 57030.70 88888.00 2011-09-28 23:39:57.231 271 13174.74 421.72 57030.82 88888.00 2011-09-28 23:39:58.231 271 13175.13 421.72 57030.70 88888.00 2011-09-28 23:39:59.231 271 13174.48 421.72 57030.58 88888.00 2011-09-28 23:40:00.231 271 13174.87 421.10 57030.95 88888.00 2011-09-28 23:40:01.231 271 13175.52 421.72 57031.07 88888.00 2011-09-28 23:40:02.231 271 13175.91 421.47 57031.19 88888.00 2011-09-28 23:40:03.231 271 13175.26 420.73 57031.19 88888.00 2011-09-28 23:40:04.231 271 13175.39 421.10 57030.70 88888.00 2011-09-28 23:40:05.231 271 13175.39 421.35 57031.19 88888.00 2011-09-28 23:40:06.231 271 13176.04 421.47 57031.31 88888.00 2011-09-28 23:40:07.231 271 13175.13 420.86 57031.31 88888.00 2011-09-28 23:40:08.231 271 13175.78 421.35 57030.82 88888.00 2011-09-28 23:40:09.231 271 13175.52 421.23 57031.44 88888.00 2011-09-28 23:40:10.231 271 13175.65 421.60 57030.34 88888.00 2011-09-28 23:40:11.231 271 13174.35 421.10 57030.82 88888.00 2011-09-28 23:40:12.231 271 13175.65 422.22 57031.31 88888.00 2011-09-28 23:40:13.231 271 13176.17 422.22 57030.95 88888.00 2011-09-28 23:40:14.231 271 13175.26 421.60 57031.31 88888.00 2011-09-28 23:40:15.231 271 13175.91 422.47 57031.44 88888.00 2011-09-28 23:40:16.231 271 13176.30 421.85 57031.19 88888.00 2011-09-28 23:40:17.231 271 13176.30 421.85 57031.56 88888.00 2011-09-28 23:40:18.231 271 13176.95 422.09 57031.19 88888.00 2011-09-28 23:40:19.231 271 13176.43 421.35 57030.82 88888.00 2011-09-28 23:40:20.231 271 13176.69 421.72 57031.56 88888.00 2011-09-28 23:40:21.231 271 13177.08 421.47 57031.68 88888.00 2011-09-28 23:40:22.231 271 13176.56 421.60 57031.19 88888.00 2011-09-28 23:40:23.231 271 13175.78 421.60 57031.31 88888.00 2011-09-28 23:40:24.231 271 13176.69 421.85 57031.93 88888.00 2011-09-28 23:40:25.231 271 13176.30 421.60 57031.44 88888.00 2011-09-28 23:40:26.231 271 13176.56 421.60 57031.93 88888.00 2011-09-28 23:40:27.231 271 13176.82 421.10 57031.19 88888.00 2011-09-28 23:40:28.231 271 13176.30 421.72 57032.29 88888.00 2011-09-28 23:40:29.231 271 13176.56 421.10 57031.44 88888.00 2011-09-28 23:40:30.231 271 13176.17 420.86 57031.31 88888.00 2011-09-28 23:40:31.231 271 13176.95 421.60 57031.07 88888.00 2011-09-28 23:40:32.231 271 13176.30 421.60 57032.05 88888.00 2011-09-28 23:40:33.231 271 13176.43 421.60 57031.44 88888.00 2011-09-28 23:40:34.231 271 13176.82 421.85 57030.95 88888.00 2011-09-28 23:40:35.231 271 13176.17 422.59 57032.17 88888.00 2011-09-28 23:40:36.231 271 13176.82 421.47 57031.44 88888.00 2011-09-28 23:40:37.231 271 13177.34 422.34 57032.41 88888.00 2011-09-28 23:40:38.231 271 13177.08 421.60 57031.56 88888.00 2011-09-28 23:40:39.231 271 13176.95 421.35 57031.07 88888.00 2011-09-28 23:40:40.231 271 13177.73 421.85 57031.19 88888.00 2011-09-28 23:40:41.231 271 13177.21 421.47 57031.56 88888.00 2011-09-28 23:40:42.231 271 13176.30 421.35 57031.56 88888.00 2011-09-28 23:40:43.231 271 13177.08 421.60 57031.56 88888.00 2011-09-28 23:40:44.231 271 13177.73 421.47 57031.93 88888.00 2011-09-28 23:40:45.231 271 13176.95 421.10 57032.17 88888.00 2011-09-28 23:40:46.231 271 13177.47 421.97 57031.31 88888.00 2011-09-28 23:40:47.231 271 13177.08 421.85 57031.31 88888.00 2011-09-28 23:40:48.231 271 13176.95 422.34 57032.17 88888.00 2011-09-28 23:40:49.231 271 13176.43 421.10 57031.80 88888.00 2011-09-28 23:40:50.231 271 13177.21 421.60 57031.56 88888.00 2011-09-28 23:40:51.231 271 13177.60 421.60 57031.56 88888.00 2011-09-28 23:40:52.231 271 13176.30 421.60 57031.56 88888.00 2011-09-28 23:40:53.231 271 13177.21 421.47 57031.68 88888.00 2011-09-28 23:40:54.231 271 13177.60 422.34 57031.68 88888.00 2011-09-28 23:40:55.231 271 13177.99 422.59 57032.41 88888.00 2011-09-28 23:40:56.231 271 13177.60 422.71 57032.29 88888.00 2011-09-28 23:40:57.231 271 13177.73 421.97 57031.31 88888.00 2011-09-28 23:40:58.231 271 13178.25 422.47 57031.68 88888.00 2011-09-28 23:40:59.231 271 13178.12 422.34 57032.17 88888.00 2011-09-28 23:41:00.231 271 13178.12 422.22 57032.05 88888.00 2011-09-28 23:41:01.231 271 13177.99 422.47 57031.93 88888.00 2011-09-28 23:41:02.231 271 13177.99 422.09 57031.80 88888.00 2011-09-28 23:41:03.231 271 13177.60 421.60 57031.68 88888.00 2011-09-28 23:41:04.231 271 13178.12 421.47 57031.80 88888.00 2011-09-28 23:41:05.231 271 13177.47 422.09 57032.05 88888.00 2011-09-28 23:41:06.231 271 13176.69 420.98 57032.41 88888.00 2011-09-28 23:41:07.231 271 13176.95 422.09 57032.66 88888.00 2011-09-28 23:41:08.231 271 13177.60 422.09 57032.05 88888.00 2011-09-28 23:41:09.231 271 13177.21 421.72 57032.17 88888.00 2011-09-28 23:41:10.231 271 13177.47 421.35 57032.66 88888.00 2011-09-28 23:41:11.231 271 13177.47 421.47 57032.17 88888.00 2011-09-28 23:41:12.231 271 13177.60 421.85 57032.54 88888.00 2011-09-28 23:41:13.231 271 13177.47 422.59 57032.66 88888.00 2011-09-28 23:41:14.231 271 13177.73 421.97 57032.17 88888.00 2011-09-28 23:41:15.231 271 13177.86 421.97 57032.29 88888.00 2011-09-28 23:41:16.231 271 13178.51 421.85 57032.54 88888.00 2011-09-28 23:41:17.231 271 13178.38 421.85 57032.29 88888.00 2011-09-28 23:41:18.231 271 13178.77 422.34 57032.54 88888.00 2011-09-28 23:41:19.231 271 13177.99 422.59 57032.17 88888.00 2011-09-28 23:41:20.231 271 13177.99 421.97 57032.29 88888.00 2011-09-28 23:41:21.231 271 13178.64 422.47 57032.29 88888.00 2011-09-28 23:41:22.231 271 13179.03 422.34 57031.80 88888.00 2011-09-28 23:41:23.231 271 13178.25 421.97 57032.29 88888.00 2011-09-28 23:41:24.231 271 13178.90 421.97 57033.27 88888.00 2011-09-28 23:41:25.231 271 13179.16 422.71 57032.54 88888.00 2011-09-28 23:41:26.231 271 13178.77 422.09 57032.41 88888.00 2011-09-28 23:41:27.231 271 13178.90 422.09 57032.66 88888.00 2011-09-28 23:41:28.231 271 13178.64 421.85 57032.66 88888.00 2011-09-28 23:41:29.231 271 13178.12 421.97 57032.90 88888.00 2011-09-28 23:41:30.231 271 13177.99 422.09 57031.93 88888.00 2011-09-28 23:41:31.231 271 13178.12 421.23 57032.41 88888.00 2011-09-28 23:41:32.231 271 13177.99 421.10 57032.66 88888.00 2011-09-28 23:41:33.231 271 13177.99 421.35 57032.90 88888.00 2011-09-28 23:41:34.231 271 13177.60 421.10 57032.29 88888.00 2011-09-28 23:41:35.231 271 13178.12 421.35 57032.66 88888.00 2011-09-28 23:41:36.231 271 13178.12 421.10 57032.29 88888.00 2011-09-28 23:41:37.231 271 13178.25 421.72 57032.90 88888.00 2011-09-28 23:41:38.231 271 13178.25 421.35 57033.39 88888.00 2011-09-28 23:41:39.231 271 13178.38 421.85 57032.66 88888.00 2011-09-28 23:41:40.231 271 13178.25 422.34 57032.29 88888.00 2011-09-28 23:41:41.231 271 13179.29 422.09 57032.78 88888.00 2011-09-28 23:41:42.231 271 13179.42 422.09 57032.29 88888.00 2011-09-28 23:41:43.231 271 13179.29 422.34 57032.41 88888.00 2011-09-28 23:41:44.231 271 13179.16 421.97 57032.66 88888.00 2011-09-28 23:41:45.231 271 13179.03 421.97 57032.66 88888.00 2011-09-28 23:41:46.231 271 13179.54 422.09 57032.17 88888.00 2011-09-28 23:41:47.231 271 13179.93 422.34 57032.78 88888.00 2011-09-28 23:41:48.231 271 13179.16 422.22 57033.15 88888.00 2011-09-28 23:41:49.231 271 13178.64 422.59 57032.78 88888.00 2011-09-28 23:41:50.231 271 13179.03 422.59 57032.66 88888.00 2011-09-28 23:41:51.231 271 13178.51 422.22 57032.90 88888.00 2011-09-28 23:41:52.231 271 13178.90 422.22 57033.15 88888.00 2011-09-28 23:41:53.231 271 13179.03 421.97 57032.41 88888.00 2011-09-28 23:41:54.231 271 13179.03 421.72 57033.02 88888.00 2011-09-28 23:41:55.231 271 13177.60 421.85 57033.39 88888.00 2011-09-28 23:41:56.231 271 13178.38 422.59 57032.54 88888.00 2011-09-28 23:41:57.231 271 13178.90 422.59 57033.02 88888.00 2011-09-28 23:41:58.231 271 13178.12 421.97 57033.27 88888.00 2011-09-28 23:41:59.231 271 13178.38 422.22 57033.15 88888.00 2011-09-28 23:42:00.231 271 13178.38 422.22 57033.39 88888.00 2011-09-28 23:42:01.231 271 13178.77 421.97 57032.90 88888.00 2011-09-28 23:42:02.231 271 13178.51 422.71 57032.90 88888.00 2011-09-28 23:42:03.231 271 13177.73 422.96 57032.90 88888.00 2011-09-28 23:42:04.231 271 13178.64 422.47 57032.90 88888.00 2011-09-28 23:42:05.231 271 13178.12 422.47 57033.15 88888.00 2011-09-28 23:42:06.231 271 13178.90 422.71 57032.78 88888.00 2011-09-28 23:42:07.231 271 13178.77 421.72 57032.66 88888.00 2011-09-28 23:42:08.231 271 13179.16 422.84 57032.90 88888.00 2011-09-28 23:42:09.231 271 13178.64 423.33 57033.15 88888.00 2011-09-28 23:42:10.231 271 13179.16 423.08 57033.15 88888.00 2011-09-28 23:42:11.231 271 13179.67 422.84 57033.27 88888.00 2011-09-28 23:42:12.231 271 13179.03 422.71 57032.90 88888.00 2011-09-28 23:42:13.231 271 13178.77 422.22 57033.27 88888.00 2011-09-28 23:42:14.231 271 13179.54 422.34 57033.52 88888.00 2011-09-28 23:42:15.231 271 13179.42 422.47 57033.39 88888.00 2011-09-28 23:42:16.231 271 13179.16 422.84 57032.90 88888.00 2011-09-28 23:42:17.231 271 13178.51 421.97 57033.39 88888.00 2011-09-28 23:42:18.231 271 13179.03 422.84 57033.15 88888.00 2011-09-28 23:42:19.231 271 13177.99 421.97 57033.02 88888.00 2011-09-28 23:42:20.231 271 13177.47 421.85 57033.02 88888.00 2011-09-28 23:42:21.231 271 13177.08 422.22 57033.02 88888.00 2011-09-28 23:42:22.231 271 13177.21 422.47 57033.27 88888.00 2011-09-28 23:42:23.231 271 13177.47 421.97 57033.02 88888.00 2011-09-28 23:42:24.231 271 13177.21 421.85 57032.90 88888.00 2011-09-28 23:42:25.231 271 13176.69 422.34 57033.52 88888.00 2011-09-28 23:42:26.231 271 13177.08 422.34 57032.90 88888.00 2011-09-28 23:42:27.231 271 13176.69 422.34 57033.02 88888.00 2011-09-28 23:42:28.231 271 13177.34 421.97 57032.66 88888.00 2011-09-28 23:42:29.231 271 13176.69 422.34 57032.29 88888.00 2011-09-28 23:42:30.231 271 13177.08 422.71 57032.54 88888.00 2011-09-28 23:42:31.231 271 13177.21 423.33 57032.66 88888.00 2011-09-28 23:42:32.231 271 13177.60 422.71 57033.02 88888.00 2011-09-28 23:42:33.231 271 13177.47 422.59 57032.90 88888.00 2011-09-28 23:42:34.231 271 13177.08 421.97 57032.66 88888.00 2011-09-28 23:42:35.231 271 13176.69 421.85 57033.15 88888.00 2011-09-28 23:42:36.231 271 13176.82 422.47 57033.27 88888.00 2011-09-28 23:42:37.231 271 13177.08 421.97 57032.54 88888.00 2011-09-28 23:42:38.231 271 13176.82 421.85 57032.41 88888.00 2011-09-28 23:42:39.231 271 13176.43 422.59 57033.15 88888.00 2011-09-28 23:42:40.231 271 13176.04 421.47 57032.54 88888.00 2011-09-28 23:42:41.231 271 13176.82 421.85 57032.90 88888.00 2011-09-28 23:42:42.231 271 13175.39 422.09 57033.02 88888.00 2011-09-28 23:42:43.231 271 13175.65 421.97 57032.66 88888.00 2011-09-28 23:42:44.231 271 13175.91 422.59 57032.41 88888.00 2011-09-28 23:42:45.231 271 13175.78 421.72 57032.29 88888.00 2011-09-28 23:42:46.231 271 13175.78 421.60 57032.29 88888.00 2011-09-28 23:42:47.231 271 13176.17 422.96 57032.66 88888.00 2011-09-28 23:42:48.231 271 13175.65 423.21 57032.54 88888.00 2011-09-28 23:42:49.231 271 13175.91 422.47 57031.80 88888.00 2011-09-28 23:42:50.231 271 13176.17 422.71 57032.05 88888.00 2011-09-28 23:42:51.231 271 13176.82 421.97 57032.05 88888.00 2011-09-28 23:42:52.231 271 13176.95 421.97 57032.05 88888.00 2011-09-28 23:42:53.231 271 13176.69 422.09 57031.93 88888.00 2011-09-28 23:42:54.231 271 13176.17 422.09 57032.78 88888.00 2011-09-28 23:42:55.231 271 13176.43 422.22 57032.29 88888.00 2011-09-28 23:42:56.231 271 13175.91 422.09 57032.41 88888.00 2011-09-28 23:42:57.231 271 13176.04 422.22 57031.68 88888.00 2011-09-28 23:42:58.231 271 13176.30 421.97 57032.90 88888.00 2011-09-28 23:42:59.231 271 13175.00 421.97 57032.17 88888.00 2011-09-28 23:43:00.231 271 13175.52 421.60 57032.29 88888.00 2011-09-28 23:43:01.231 271 13175.52 421.47 57031.68 88888.00 2011-09-28 23:43:02.231 271 13174.48 421.85 57031.44 88888.00 2011-09-28 23:43:03.231 271 13174.74 422.09 57032.05 88888.00 2011-09-28 23:43:04.231 271 13174.48 421.47 57031.56 88888.00 2011-09-28 23:43:05.231 271 13174.74 421.23 57032.54 88888.00 2011-09-28 23:43:06.231 271 13174.74 421.47 57031.93 88888.00 2011-09-28 23:43:07.231 271 13174.74 422.09 57031.93 88888.00 2011-09-28 23:43:08.231 271 13175.00 421.85 57031.80 88888.00 2011-09-28 23:43:09.231 271 13174.61 421.85 57031.56 88888.00 2011-09-28 23:43:10.231 271 13174.61 421.72 57031.31 88888.00 2011-09-28 23:43:11.231 271 13174.22 421.85 57031.56 88888.00 2011-09-28 23:43:12.231 271 13175.00 420.98 57031.31 88888.00 2011-09-28 23:43:13.231 271 13174.74 421.85 57031.80 88888.00 2011-09-28 23:43:14.231 271 13174.87 421.72 57031.07 88888.00 2011-09-28 23:43:15.231 271 13174.48 421.72 57031.31 88888.00 2011-09-28 23:43:16.231 271 13174.61 421.97 57031.80 88888.00 2011-09-28 23:43:17.231 271 13174.48 421.85 57031.68 88888.00 2011-09-28 23:43:18.231 271 13174.48 422.09 57031.80 88888.00 2011-09-28 23:43:19.231 271 13173.83 422.22 57031.44 88888.00 2011-09-28 23:43:20.231 271 13175.00 421.47 57031.07 88888.00 2011-09-28 23:43:21.231 271 13174.48 422.47 57031.31 88888.00 2011-09-28 23:43:22.231 271 13174.22 422.22 57030.95 88888.00 2011-09-28 23:43:23.231 271 13175.00 422.84 57030.58 88888.00 2011-09-28 23:43:24.231 271 13174.61 422.47 57031.07 88888.00 2011-09-28 23:43:25.231 271 13174.22 422.09 57031.19 88888.00 2011-09-28 23:43:26.231 271 13173.70 422.47 57031.56 88888.00 2011-09-28 23:43:27.231 271 13174.09 422.22 57030.95 88888.00 2011-09-28 23:43:28.231 271 13173.44 421.85 57030.95 88888.00 2011-09-28 23:43:29.231 271 13173.70 421.35 57031.07 88888.00 2011-09-28 23:43:30.231 271 13173.44 421.23 57031.68 88888.00 2011-09-28 23:43:31.231 271 13172.79 421.72 57030.95 88888.00 2011-09-28 23:43:32.231 271 13173.31 421.10 57031.19 88888.00 2011-09-28 23:43:33.231 271 13172.66 421.10 57031.19 88888.00 2011-09-28 23:43:34.231 271 13172.79 421.35 57031.31 88888.00 2011-09-28 23:43:35.231 271 13172.53 421.72 57031.19 88888.00 2011-09-28 23:43:36.231 271 13172.79 420.86 57031.07 88888.00 2011-09-28 23:43:37.231 271 13173.31 421.35 57030.09 88888.00 2011-09-28 23:43:38.231 271 13172.27 420.86 57030.46 88888.00 2011-09-28 23:43:39.231 271 13172.53 422.09 57030.82 88888.00 2011-09-28 23:43:40.231 271 13173.05 421.35 57030.58 88888.00 2011-09-28 23:43:41.231 271 13172.66 421.72 57030.95 88888.00 2011-09-28 23:43:42.231 271 13172.79 421.85 57030.82 88888.00 2011-09-28 23:43:43.231 271 13172.79 421.47 57030.21 88888.00 2011-09-28 23:43:44.231 271 13172.79 422.09 57029.97 88888.00 2011-09-28 23:43:45.231 271 13173.18 421.47 57030.34 88888.00 2011-09-28 23:43:46.231 271 13172.53 421.97 57030.58 88888.00 2011-09-28 23:43:47.231 271 13172.53 421.85 57029.60 88888.00 2011-09-28 23:43:48.231 271 13172.40 422.09 57030.95 88888.00 2011-09-28 23:43:49.231 271 13172.14 421.97 57030.34 88888.00 2011-09-28 23:43:50.231 271 13172.27 421.72 57031.19 88888.00 2011-09-28 23:43:51.231 271 13172.01 421.23 57030.34 88888.00 2011-09-28 23:43:52.231 271 13171.36 421.23 57029.97 88888.00 2011-09-28 23:43:53.231 271 13171.88 421.60 57029.85 88888.00 2011-09-28 23:43:54.231 271 13172.14 421.97 57029.97 88888.00 2011-09-28 23:43:55.231 271 13171.23 421.72 57029.36 88888.00 2011-09-28 23:43:56.231 271 13171.62 421.72 57029.60 88888.00 2011-09-28 23:43:57.231 271 13171.62 421.23 57030.34 88888.00 2011-09-28 23:43:58.231 271 13171.62 421.85 57029.60 88888.00 2011-09-28 23:43:59.231 271 13171.88 422.09 57029.97 88888.00 2011-09-28 23:44:00.231 271 13170.71 421.60 57029.72 88888.00 2011-09-28 23:44:01.231 271 13171.75 420.73 57030.21 88888.00 2011-09-28 23:44:02.231 271 13171.62 421.23 57029.85 88888.00 2011-09-28 23:44:03.231 271 13171.62 421.35 57030.21 88888.00 2011-09-28 23:44:04.231 271 13171.23 421.47 57030.21 88888.00 2011-09-28 23:44:05.231 271 13171.75 420.86 57030.09 88888.00 2011-09-28 23:44:06.231 271 13170.84 421.35 57029.36 88888.00 2011-09-28 23:44:07.231 271 13170.84 421.35 57029.97 88888.00 2011-09-28 23:44:08.231 271 13171.49 421.47 57029.97 88888.00 2011-09-28 23:44:09.231 271 13171.10 421.60 57029.11 88888.00 2011-09-28 23:44:10.231 271 13171.36 420.86 57029.60 88888.00 2011-09-28 23:44:11.231 271 13171.62 421.10 57029.72 88888.00 2011-09-28 23:44:12.231 271 13171.10 421.85 57030.34 88888.00 2011-09-28 23:44:13.231 271 13170.71 421.23 57029.48 88888.00 2011-09-28 23:44:14.231 271 13172.01 421.60 57029.85 88888.00 2011-09-28 23:44:15.231 271 13171.10 421.35 57029.11 88888.00 2011-09-28 23:44:16.231 271 13172.14 421.47 57029.48 88888.00 2011-09-28 23:44:17.231 271 13171.75 421.85 57029.85 88888.00 2011-09-28 23:44:18.231 271 13171.88 422.09 57029.97 88888.00 2011-09-28 23:44:19.231 271 13171.10 421.97 57029.60 88888.00 2011-09-28 23:44:20.231 271 13171.49 421.60 57029.60 88888.00 2011-09-28 23:44:21.231 271 13171.75 421.35 57030.21 88888.00 2011-09-28 23:44:22.231 271 13171.49 421.10 57029.48 88888.00 2011-09-28 23:44:23.231 271 13171.23 420.73 57028.75 88888.00 2011-09-28 23:44:24.231 271 13171.36 421.35 57029.97 88888.00 2011-09-28 23:44:25.231 271 13172.01 420.86 57029.60 88888.00 2011-09-28 23:44:26.231 271 13171.88 421.47 57029.72 88888.00 2011-09-28 23:44:27.231 271 13171.23 421.35 57029.23 88888.00 2011-09-28 23:44:28.231 271 13171.10 421.60 57029.60 88888.00 2011-09-28 23:44:29.231 271 13171.10 421.23 57029.36 88888.00 2011-09-28 23:44:30.231 271 13171.23 421.23 57028.99 88888.00 2011-09-28 23:44:31.231 271 13172.40 421.10 57029.36 88888.00 2011-09-28 23:44:32.231 271 13171.23 421.60 57029.97 88888.00 2011-09-28 23:44:33.231 271 13171.10 420.36 57029.36 88888.00 2011-09-28 23:44:34.231 271 13171.10 421.10 57029.11 88888.00 2011-09-28 23:44:35.231 271 13171.49 421.47 57028.99 88888.00 2011-09-28 23:44:36.231 271 13171.10 421.23 57029.36 88888.00 2011-09-28 23:44:37.231 271 13170.97 420.86 57029.36 88888.00 2011-09-28 23:44:38.231 271 13171.10 421.72 57029.23 88888.00 2011-09-28 23:44:39.231 271 13172.01 421.85 57029.48 88888.00 2011-09-28 23:44:40.231 271 13172.79 421.60 57029.23 88888.00 2011-09-28 23:44:41.231 271 13171.88 421.47 57029.11 88888.00 2011-09-28 23:44:42.231 271 13172.01 421.10 57029.36 88888.00 2011-09-28 23:44:43.231 271 13170.97 421.35 57028.99 88888.00 2011-09-28 23:44:44.231 271 13171.49 420.86 57029.60 88888.00 2011-09-28 23:44:45.231 271 13171.49 421.85 57028.99 88888.00 2011-09-28 23:44:46.231 271 13171.62 421.85 57029.72 88888.00 2011-09-28 23:44:47.231 271 13171.62 421.72 57028.99 88888.00 2011-09-28 23:44:48.231 271 13171.36 421.72 57029.36 88888.00 2011-09-28 23:44:49.231 271 13170.45 421.35 57028.62 88888.00 2011-09-28 23:44:50.231 271 13171.23 421.72 57028.87 88888.00 2011-09-28 23:44:51.231 271 13170.97 420.86 57028.87 88888.00 2011-09-28 23:44:52.231 271 13170.97 420.86 57028.87 88888.00 2011-09-28 23:44:53.231 271 13171.23 420.48 57028.50 88888.00 2011-09-28 23:44:54.231 271 13170.97 421.35 57028.62 88888.00 2011-09-28 23:44:55.231 271 13170.97 421.10 57028.50 88888.00 2011-09-28 23:44:56.231 271 13170.97 421.85 57028.75 88888.00 2011-09-28 23:44:57.231 271 13171.10 421.47 57028.99 88888.00 2011-09-28 23:44:58.231 271 13170.71 421.72 57028.87 88888.00 2011-09-28 23:44:59.231 271 13171.36 422.09 57029.11 88888.00 2011-09-28 23:45:00.231 271 13170.84 421.97 57029.11 88888.00 2011-09-28 23:45:01.231 271 13171.23 421.10 57028.26 88888.00 2011-09-28 23:45:02.231 271 13171.10 421.47 57028.50 88888.00 2011-09-28 23:45:03.231 271 13170.45 421.97 57028.62 88888.00 2011-09-28 23:45:04.231 271 13170.45 421.23 57029.23 88888.00 2011-09-28 23:45:05.231 271 13170.58 421.47 57029.23 88888.00 2011-09-28 23:45:06.231 271 13170.45 421.23 57028.75 88888.00 2011-09-28 23:45:07.231 271 13170.45 420.98 57028.38 88888.00 2011-09-28 23:45:08.231 271 13170.71 421.85 57029.23 88888.00 2011-09-28 23:45:09.231 271 13170.58 420.86 57028.62 88888.00 2011-09-28 23:45:10.231 271 13170.45 421.97 57028.38 88888.00 2011-09-28 23:45:11.231 271 13169.93 421.35 57028.75 88888.00 2011-09-28 23:45:12.231 271 13170.19 421.47 57028.50 88888.00 2011-09-28 23:45:13.231 271 13170.06 421.35 57028.75 88888.00 2011-09-28 23:45:14.231 271 13170.71 421.47 57028.75 88888.00 2011-09-28 23:45:15.231 271 13169.80 421.85 57028.62 88888.00 2011-09-28 23:45:16.231 271 13170.45 421.60 57028.75 88888.00 2011-09-28 23:45:17.231 271 13169.93 421.23 57028.62 88888.00 2011-09-28 23:45:18.231 271 13170.97 421.60 57028.38 88888.00 2011-09-28 23:45:19.231 271 13169.93 421.72 57028.50 88888.00 2011-09-28 23:45:20.231 271 13169.93 421.35 57028.26 88888.00 2011-09-28 23:45:21.231 271 13170.32 421.47 57028.62 88888.00 2011-09-28 23:45:22.231 271 13170.06 421.60 57028.50 88888.00 2011-09-28 23:45:23.231 271 13170.19 421.85 57028.62 88888.00 2011-09-28 23:45:24.231 271 13170.32 421.47 57028.38 88888.00 2011-09-28 23:45:25.231 271 13169.54 421.23 57028.62 88888.00 2011-09-28 23:45:26.231 271 13170.06 420.98 57028.50 88888.00 2011-09-28 23:45:27.231 271 13169.67 421.47 57028.26 88888.00 2011-09-28 23:45:28.231 271 13170.19 420.86 57028.26 88888.00 2011-09-28 23:45:29.231 271 13170.06 421.35 57028.26 88888.00 2011-09-28 23:45:30.231 271 13169.54 421.35 57028.26 88888.00 2011-09-28 23:45:31.231 271 13168.89 420.73 57027.64 88888.00 2011-09-28 23:45:32.231 271 13169.28 420.61 57028.38 88888.00 2011-09-28 23:45:33.231 271 13169.15 421.10 57028.26 88888.00 2011-09-28 23:45:34.231 271 13169.15 420.98 57027.89 88888.00 2011-09-28 23:45:35.231 271 13169.41 420.36 57028.50 88888.00 2011-09-28 23:45:36.231 271 13169.41 420.86 57027.89 88888.00 2011-09-28 23:45:37.231 271 13169.41 421.85 57027.28 88888.00 2011-09-28 23:45:38.231 271 13169.67 421.47 57027.89 88888.00 2011-09-28 23:45:39.231 271 13169.28 420.73 57028.75 88888.00 2011-09-28 23:45:40.231 271 13169.41 421.60 57027.52 88888.00 2011-09-28 23:45:41.231 271 13168.89 420.86 57028.26 88888.00 2011-09-28 23:45:42.231 271 13169.15 421.23 57027.64 88888.00 2011-09-28 23:45:43.231 271 13169.67 421.35 57027.89 88888.00 2011-09-28 23:45:44.231 271 13169.15 421.23 57027.40 88888.00 2011-09-28 23:45:45.231 271 13169.28 420.86 57028.26 88888.00 2011-09-28 23:45:46.231 271 13169.67 421.23 57027.89 88888.00 2011-09-28 23:45:47.231 271 13170.06 420.73 57028.38 88888.00 2011-09-28 23:45:48.231 271 13169.93 421.10 57028.01 88888.00 2011-09-28 23:45:49.231 271 13169.93 421.35 57027.89 88888.00 2011-09-28 23:45:50.231 271 13169.41 421.10 57027.64 88888.00 2011-09-28 23:45:51.231 271 13169.54 421.47 57028.13 88888.00 2011-09-28 23:45:52.231 271 13169.67 421.23 57028.13 88888.00 2011-09-28 23:45:53.231 271 13169.93 421.10 57027.64 88888.00 2011-09-28 23:45:54.231 271 13169.80 420.86 57027.64 88888.00 2011-09-28 23:45:55.231 271 13170.58 420.61 57028.01 88888.00 2011-09-28 23:45:56.231 271 13170.06 420.48 57026.91 88888.00 2011-09-28 23:45:57.231 271 13171.23 421.47 57027.64 88888.00 2011-09-28 23:45:58.231 271 13170.84 420.48 57026.79 88888.00 2011-09-28 23:45:59.231 271 13170.71 421.60 57027.52 88888.00 2011-09-28 23:46:00.231 271 13170.32 420.61 57027.16 88888.00 2011-09-28 23:46:01.231 271 13170.84 421.23 57027.64 88888.00 2011-09-28 23:46:02.231 271 13170.71 420.73 57027.89 88888.00 2011-09-28 23:46:03.231 271 13170.58 420.98 57028.01 88888.00 2011-09-28 23:46:04.231 271 13170.58 420.24 57027.16 88888.00 2011-09-28 23:46:05.231 271 13170.97 421.10 57028.01 88888.00 2011-09-28 23:46:06.231 271 13171.10 420.61 57028.01 88888.00 2011-09-28 23:46:07.231 271 13170.58 421.23 57027.52 88888.00 2011-09-28 23:46:08.231 271 13171.36 420.98 57028.13 88888.00 2011-09-28 23:46:09.231 271 13171.23 421.10 57027.77 88888.00 2011-09-28 23:46:10.231 271 13171.62 420.73 57027.52 88888.00 2011-09-28 23:46:11.231 271 13171.23 421.85 57028.13 88888.00 2011-09-28 23:46:12.231 271 13171.10 421.23 57028.26 88888.00 2011-09-28 23:46:13.231 271 13171.49 421.47 57027.89 88888.00 2011-09-28 23:46:14.231 271 13171.23 421.23 57028.38 88888.00 2011-09-28 23:46:15.231 271 13171.62 421.47 57027.52 88888.00 2011-09-28 23:46:16.231 271 13171.36 420.36 57028.13 88888.00 2011-09-28 23:46:17.231 271 13171.62 421.47 57027.40 88888.00 2011-09-28 23:46:18.231 271 13172.14 421.23 57027.89 88888.00 2011-09-28 23:46:19.231 271 13170.84 421.35 57027.28 88888.00 2011-09-28 23:46:20.231 271 13172.14 421.47 57027.28 88888.00 2011-09-28 23:46:21.231 271 13171.88 420.36 57027.64 88888.00 2011-09-28 23:46:22.231 271 13172.27 420.86 57027.52 88888.00 2011-09-28 23:46:23.231 271 13171.75 421.23 57027.52 88888.00 2011-09-28 23:46:24.231 271 13172.01 421.35 57027.89 88888.00 2011-09-28 23:46:25.231 271 13171.49 421.60 57028.26 88888.00 2011-09-28 23:46:26.231 271 13172.53 421.72 57027.77 88888.00 2011-09-28 23:46:27.231 271 13171.88 421.10 57027.77 88888.00 2011-09-28 23:46:28.231 271 13172.01 421.10 57028.01 88888.00 2011-09-28 23:46:29.231 271 13171.75 421.35 57027.64 88888.00 2011-09-28 23:46:30.231 271 13172.40 421.72 57028.01 88888.00 2011-09-28 23:46:31.231 271 13172.01 421.10 57028.87 88888.00 2011-09-28 23:46:32.231 271 13172.66 421.23 57027.40 88888.00 2011-09-28 23:46:33.231 271 13172.40 421.10 57028.62 88888.00 2011-09-28 23:46:34.231 271 13172.14 420.98 57027.89 88888.00 2011-09-28 23:46:35.231 271 13171.75 420.61 57028.38 88888.00 2011-09-28 23:46:36.231 271 13172.79 421.35 57028.62 88888.00 2011-09-28 23:46:37.231 271 13171.75 421.10 57028.13 88888.00 2011-09-28 23:46:38.231 271 13172.66 421.10 57028.13 88888.00 2011-09-28 23:46:39.231 271 13171.88 420.48 57028.26 88888.00 2011-09-28 23:46:40.231 271 13172.01 420.86 57028.38 88888.00 2011-09-28 23:46:41.231 271 13172.92 421.60 57027.28 88888.00 2011-09-28 23:46:42.231 271 13172.53 420.86 57028.50 88888.00 2011-09-28 23:46:43.231 271 13172.01 421.10 57028.99 88888.00 2011-09-28 23:46:44.231 271 13172.01 421.10 57028.38 88888.00 2011-09-28 23:46:45.231 271 13173.05 420.73 57028.50 88888.00 2011-09-28 23:46:46.231 271 13172.53 421.10 57028.38 88888.00 2011-09-28 23:46:47.230 271 13172.66 420.36 57027.64 88888.00 2011-09-28 23:46:48.230 271 13172.92 421.23 57029.11 88888.00 2011-09-28 23:46:49.230 271 13173.18 421.23 57027.89 88888.00 2011-09-28 23:46:50.230 271 13173.05 421.35 57028.38 88888.00 2011-09-28 23:46:51.230 271 13173.83 420.98 57028.99 88888.00 2011-09-28 23:46:52.230 271 13173.44 420.48 57028.38 88888.00 2011-09-28 23:46:53.230 271 13172.40 421.10 57028.50 88888.00 2011-09-28 23:46:54.230 271 13172.92 420.73 57028.87 88888.00 2011-09-28 23:46:55.230 271 13173.18 421.47 57028.62 88888.00 2011-09-28 23:46:56.230 271 13172.79 421.10 57027.89 88888.00 2011-09-28 23:46:57.230 271 13173.70 420.98 57027.89 88888.00 2011-09-28 23:46:58.230 271 13173.44 421.23 57028.62 88888.00 2011-09-28 23:46:59.230 271 13173.70 420.61 57028.01 88888.00 2011-09-28 23:47:00.230 271 13173.31 420.73 57028.75 88888.00 2011-09-28 23:47:01.230 271 13173.57 420.61 57028.13 88888.00 2011-09-28 23:47:02.230 271 13174.22 421.23 57028.38 88888.00 2011-09-28 23:47:03.230 271 13174.09 420.36 57029.11 88888.00 2011-09-28 23:47:04.230 271 13174.09 419.99 57028.75 88888.00 2011-09-28 23:47:05.230 271 13173.96 420.11 57028.50 88888.00 2011-09-28 23:47:06.230 271 13174.09 420.11 57029.23 88888.00 2011-09-28 23:47:07.230 271 13174.74 420.24 57028.75 88888.00 2011-09-28 23:47:08.230 271 13175.26 420.24 57028.75 88888.00 2011-09-28 23:47:09.230 271 13175.26 420.61 57028.99 88888.00 2011-09-28 23:47:10.230 271 13174.48 420.61 57028.75 88888.00 2011-09-28 23:47:11.230 271 13175.26 420.73 57029.36 88888.00 2011-09-28 23:47:12.230 271 13174.74 420.48 57028.99 88888.00 2011-09-28 23:47:13.230 271 13175.78 420.61 57029.23 88888.00 2011-09-28 23:47:14.230 271 13175.91 420.73 57028.75 88888.00 2011-09-28 23:47:15.230 271 13175.39 420.86 57029.11 88888.00 2011-09-28 23:47:16.230 271 13176.30 420.73 57028.87 88888.00 2011-09-28 23:47:17.230 271 13175.39 420.98 57028.87 88888.00 2011-09-28 23:47:18.230 271 13176.43 421.35 57029.60 88888.00 2011-09-28 23:47:19.230 271 13176.82 420.98 57029.36 88888.00 2011-09-28 23:47:20.230 271 13175.78 420.98 57029.60 88888.00 2011-09-28 23:47:21.230 271 13177.21 420.36 57029.11 88888.00 2011-09-28 23:47:22.230 271 13176.56 420.86 57029.36 88888.00 2011-09-28 23:47:23.230 271 13176.82 421.35 57030.34 88888.00 2011-09-28 23:47:24.230 271 13176.82 421.23 57029.36 88888.00 2011-09-28 23:47:25.230 271 13177.34 420.48 57029.97 88888.00 2011-09-28 23:47:26.230 271 13177.34 421.23 57029.97 88888.00 2011-09-28 23:47:27.230 271 13177.21 421.60 57030.46 88888.00 2011-09-28 23:47:28.230 271 13177.21 421.35 57029.36 88888.00 2011-09-28 23:47:29.230 271 13177.47 420.98 57030.46 88888.00 2011-09-28 23:47:30.230 271 13177.21 421.23 57029.48 88888.00 2011-09-28 23:47:31.230 271 13177.86 420.86 57030.09 88888.00 2011-09-28 23:47:32.230 271 13177.47 421.47 57030.82 88888.00 2011-09-28 23:47:33.230 271 13177.21 421.60 57030.21 88888.00 2011-09-28 23:47:34.230 271 13178.25 421.35 57030.21 88888.00 2011-09-28 23:47:35.230 271 13178.12 420.98 57029.97 88888.00 2011-09-28 23:47:36.230 271 13178.25 421.60 57030.58 88888.00 2011-09-28 23:47:37.230 271 13178.38 421.35 57031.07 88888.00 2011-09-28 23:47:38.230 271 13179.54 421.35 57031.19 88888.00 2011-09-28 23:47:39.230 271 13178.90 421.85 57031.19 88888.00 2011-09-28 23:47:40.230 271 13179.03 420.98 57030.34 88888.00 2011-09-28 23:47:41.230 271 13178.90 421.60 57029.97 88888.00 2011-09-28 23:47:42.230 271 13178.51 421.72 57030.70 88888.00 2011-09-28 23:47:43.230 271 13178.90 421.97 57030.82 88888.00 2011-09-28 23:47:44.230 271 13179.42 421.60 57030.46 88888.00 2011-09-28 23:47:45.230 271 13179.67 422.22 57031.07 88888.00 2011-09-28 23:47:46.230 271 13180.19 421.47 57031.44 88888.00 2011-09-28 23:47:47.230 271 13179.42 422.22 57030.70 88888.00 2011-09-28 23:47:48.230 271 13178.90 421.97 57031.19 88888.00 2011-09-28 23:47:49.230 271 13178.51 422.34 57032.05 88888.00 2011-09-28 23:47:50.230 271 13179.03 422.22 57031.56 88888.00 2011-09-28 23:47:51.230 271 13180.19 422.47 57031.56 88888.00 2011-09-28 23:47:52.230 271 13179.54 422.09 57031.68 88888.00 2011-09-28 23:47:53.230 271 13178.77 422.22 57031.68 88888.00 2011-09-28 23:47:54.230 271 13179.54 421.72 57031.56 88888.00 2011-09-28 23:47:55.230 271 13179.42 421.97 57031.19 88888.00 2011-09-28 23:47:56.230 271 13180.06 422.59 57032.17 88888.00 2011-09-28 23:47:57.230 271 13179.54 421.97 57031.68 88888.00 2011-09-28 23:47:58.230 271 13179.67 421.97 57031.93 88888.00 2011-09-28 23:47:59.230 271 13179.93 421.60 57031.68 88888.00 2011-09-28 23:48:00.230 271 13179.42 422.09 57032.05 88888.00 2011-09-28 23:48:01.230 271 13179.67 422.22 57032.66 88888.00 2011-09-28 23:48:02.230 271 13180.19 422.59 57031.44 88888.00 2011-09-28 23:48:03.230 271 13180.06 422.71 57031.68 88888.00 2011-09-28 23:48:04.230 271 13180.06 422.47 57032.41 88888.00 2011-09-28 23:48:05.230 271 13179.29 422.22 57032.05 88888.00 2011-09-28 23:48:06.230 271 13179.42 422.22 57032.90 88888.00 2011-09-28 23:48:07.230 271 13180.06 422.22 57031.19 88888.00 2011-09-28 23:48:08.230 271 13179.93 422.96 57032.54 88888.00 2011-09-28 23:48:09.230 271 13179.03 421.97 57031.80 88888.00 2011-09-28 23:48:10.230 271 13179.29 422.59 57032.54 88888.00 2011-09-28 23:48:11.230 271 13179.67 422.84 57033.39 88888.00 2011-09-28 23:48:12.230 271 13179.80 422.47 57032.66 88888.00 2011-09-28 23:48:13.230 271 13179.29 422.47 57032.78 88888.00 2011-09-28 23:48:14.230 271 13179.03 422.47 57031.80 88888.00 2011-09-28 23:48:15.230 271 13179.67 421.97 57032.17 88888.00 2011-09-28 23:48:16.230 271 13179.54 422.84 57032.78 88888.00 2011-09-28 23:48:17.230 271 13180.06 422.84 57032.66 88888.00 2011-09-28 23:48:18.230 271 13178.64 423.21 57032.41 88888.00 2011-09-28 23:48:19.230 271 13178.77 421.60 57032.41 88888.00 2011-09-28 23:48:20.230 271 13178.77 422.22 57032.78 88888.00 2011-09-28 23:48:21.230 271 13179.42 422.22 57032.54 88888.00 2011-09-28 23:48:22.230 271 13179.42 423.08 57031.80 88888.00 2011-09-28 23:48:23.230 271 13179.16 422.84 57032.05 88888.00 2011-09-28 23:48:24.230 271 13179.54 422.09 57032.54 88888.00 2011-09-28 23:48:25.230 271 13178.51 422.22 57032.05 88888.00 2011-09-28 23:48:26.230 271 13179.54 423.08 57032.29 88888.00 2011-09-28 23:48:27.230 271 13179.80 422.71 57032.54 88888.00 2011-09-28 23:48:28.230 271 13179.42 422.34 57032.66 88888.00 2011-09-28 23:48:29.230 271 13177.86 422.22 57031.80 88888.00 2011-09-28 23:48:30.230 271 13179.29 422.09 57032.41 88888.00 2011-09-28 23:48:31.230 271 13179.29 422.34 57032.54 88888.00 2011-09-28 23:48:32.230 271 13178.90 422.22 57033.02 88888.00 2011-09-28 23:48:33.230 271 13178.25 421.97 57032.66 88888.00 2011-09-28 23:48:34.230 271 13177.86 422.34 57032.05 88888.00 2011-09-28 23:48:35.230 271 13179.03 422.22 57032.41 88888.00 2011-09-28 23:48:36.230 271 13177.86 422.22 57032.66 88888.00 2011-09-28 23:48:37.230 271 13177.86 422.47 57032.41 88888.00 2011-09-28 23:48:38.230 271 13178.25 423.21 57032.05 88888.00 2011-09-28 23:48:39.230 271 13177.86 422.09 57032.54 88888.00 2011-09-28 23:48:40.230 271 13178.77 422.34 57032.17 88888.00 2011-09-28 23:48:41.230 271 13178.25 422.34 57032.29 88888.00 2011-09-28 23:48:42.230 271 13177.86 422.34 57032.17 88888.00 2011-09-28 23:48:43.230 271 13178.38 422.34 57032.66 88888.00 2011-09-28 23:48:44.230 271 13178.12 422.71 57032.29 88888.00 2011-09-28 23:48:45.230 271 13177.73 422.09 57032.54 88888.00 2011-09-28 23:48:46.230 271 13177.99 422.84 57032.54 88888.00 2011-09-28 23:48:47.230 271 13177.86 422.22 57031.44 88888.00 2011-09-28 23:48:48.230 271 13177.60 422.22 57032.78 88888.00 2011-09-28 23:48:49.230 271 13176.56 422.59 57032.29 88888.00 2011-09-28 23:48:50.230 271 13177.60 422.22 57032.05 88888.00 2011-09-28 23:48:51.230 271 13177.08 422.22 57032.66 88888.00 2011-09-28 23:48:52.230 271 13177.34 422.47 57032.66 88888.00 2011-09-28 23:48:53.230 271 13176.95 422.84 57032.29 88888.00 2011-09-28 23:48:54.230 271 13177.34 422.59 57031.68 88888.00 2011-09-28 23:48:55.230 271 13176.69 422.34 57031.93 88888.00 2011-09-28 23:48:56.230 271 13176.95 422.34 57031.80 88888.00 2011-09-28 23:48:57.230 271 13176.82 422.22 57032.29 88888.00 2011-09-28 23:48:58.230 271 13177.73 422.34 57032.29 88888.00 2011-09-28 23:48:59.230 271 13176.82 421.97 57032.78 88888.00 2011-09-28 23:49:00.230 271 13176.95 422.34 57031.68 88888.00 2011-09-28 23:49:01.230 271 13176.04 421.47 57031.80 88888.00 2011-09-28 23:49:02.230 271 13176.17 421.97 57031.80 88888.00 2011-09-28 23:49:03.230 271 13175.78 421.97 57032.05 88888.00 2011-09-28 23:49:04.230 271 13175.91 421.72 57031.44 88888.00 2011-09-28 23:49:05.230 271 13176.43 421.85 57031.31 88888.00 2011-09-28 23:49:06.230 271 13175.39 422.22 57031.68 88888.00 2011-09-28 23:49:07.230 271 13176.04 421.60 57031.44 88888.00 2011-09-28 23:49:08.230 271 13176.04 422.09 57032.29 88888.00 2011-09-28 23:49:09.230 271 13175.13 422.34 57031.44 88888.00 2011-09-28 23:49:10.230 271 13175.91 421.85 57031.68 88888.00 2011-09-28 23:49:11.230 271 13175.39 421.72 57031.44 88888.00 2011-09-28 23:49:12.230 271 13175.65 422.22 57031.80 88888.00 2011-09-28 23:49:13.230 271 13174.87 421.60 57031.44 88888.00 2011-09-28 23:49:14.230 271 13175.13 422.59 57031.31 88888.00 2011-09-28 23:49:15.230 271 13175.13 421.60 57031.80 88888.00 2011-09-28 23:49:16.230 271 13174.87 421.35 57031.07 88888.00 2011-09-28 23:49:17.230 271 13175.00 421.35 57031.19 88888.00 2011-09-28 23:49:18.230 271 13174.87 421.72 57031.68 88888.00 2011-09-28 23:49:19.230 271 13174.48 421.97 57031.07 88888.00 2011-09-28 23:49:20.230 271 13175.00 421.97 57031.19 88888.00 2011-09-28 23:49:21.230 271 13174.61 422.09 57031.19 88888.00 2011-09-28 23:49:22.230 271 13174.74 421.97 57030.95 88888.00 2011-09-28 23:49:23.230 271 13174.87 421.85 57031.44 88888.00 2011-09-28 23:49:24.230 271 13174.74 421.85 57031.07 88888.00 2011-09-28 23:49:25.230 271 13174.87 421.60 57031.19 88888.00 2011-09-28 23:49:26.230 271 13173.70 421.97 57031.19 88888.00 2011-09-28 23:49:27.230 271 13173.96 422.09 57031.19 88888.00 2011-09-28 23:49:28.230 271 13173.96 422.09 57030.82 88888.00 2011-09-28 23:49:29.230 271 13173.70 421.85 57031.44 88888.00 2011-09-28 23:49:30.230 271 13174.09 421.47 57031.07 88888.00 2011-09-28 23:49:31.230 271 13174.09 421.60 57030.70 88888.00 2011-09-28 23:49:32.230 271 13173.57 422.22 57030.58 88888.00 2011-09-28 23:49:33.230 271 13173.44 422.09 57030.82 88888.00 2011-09-28 23:49:34.230 271 13173.18 421.35 57030.09 88888.00 2011-09-28 23:49:35.230 271 13173.18 421.72 57030.95 88888.00 2011-09-28 23:49:36.230 271 13173.18 421.85 57030.46 88888.00 2011-09-28 23:49:37.230 271 13173.05 420.98 57030.95 88888.00 2011-09-28 23:49:38.230 271 13173.05 421.85 57030.46 88888.00 2011-09-28 23:49:39.230 271 13172.66 421.72 57029.72 88888.00 2011-09-28 23:49:40.230 271 13172.40 421.97 57030.09 88888.00 2011-09-28 23:49:41.230 271 13172.53 421.60 57029.97 88888.00 2011-09-28 23:49:42.230 271 13172.40 421.97 57029.85 88888.00 2011-09-28 23:49:43.230 271 13172.66 421.72 57029.97 88888.00 2011-09-28 23:49:44.230 271 13172.40 421.60 57029.48 88888.00 2011-09-28 23:49:45.230 271 13172.14 421.97 57030.09 88888.00 2011-09-28 23:49:46.230 271 13172.01 421.97 57029.48 88888.00 2011-09-28 23:49:47.230 271 13171.88 421.10 57029.36 88888.00 2011-09-28 23:49:48.230 271 13171.75 421.47 57029.48 88888.00 2011-09-28 23:49:49.230 271 13172.01 421.35 57029.72 88888.00 2011-09-28 23:49:50.230 271 13171.49 421.10 57028.99 88888.00 2011-09-28 23:49:51.230 271 13171.62 421.47 57028.99 88888.00 2011-09-28 23:49:52.230 271 13172.01 421.23 57029.72 88888.00 2011-09-28 23:49:53.230 271 13171.23 421.10 57029.48 88888.00 2011-09-28 23:49:54.230 271 13171.36 421.10 57028.62 88888.00 2011-09-28 23:49:55.230 271 13171.23 420.73 57029.11 88888.00 2011-09-28 23:49:56.230 271 13170.84 421.35 57029.60 88888.00 2011-09-28 23:49:57.230 271 13171.49 420.86 57029.36 88888.00 2011-09-28 23:49:58.230 271 13170.58 420.11 57029.48 88888.00 2011-09-28 23:49:59.230 271 13171.88 420.73 57029.23 88888.00 2011-09-28 23:50:00.230 271 13171.62 420.24 57029.23 88888.00 2011-09-28 23:50:01.230 271 13170.19 420.98 57028.75 88888.00 2011-09-28 23:50:02.230 271 13171.49 420.86 57029.11 88888.00 2011-09-28 23:50:03.230 271 13170.71 420.98 57028.87 88888.00 2011-09-28 23:50:04.230 271 13170.84 420.73 57028.87 88888.00 2011-09-28 23:50:05.230 271 13171.23 421.10 57028.87 88888.00 2011-09-28 23:50:06.230 271 13170.58 420.86 57028.50 88888.00 2011-09-28 23:50:07.230 271 13170.97 420.98 57028.75 88888.00 2011-09-28 23:50:08.230 271 13170.84 420.48 57028.75 88888.00 2011-09-28 23:50:09.230 271 13169.93 420.86 57028.99 88888.00 2011-09-28 23:50:10.230 271 13171.23 421.10 57028.75 88888.00 2011-09-28 23:50:11.230 271 13170.45 420.86 57028.38 88888.00 2011-09-28 23:50:12.230 271 13170.32 420.48 57028.62 88888.00 2011-09-28 23:50:13.230 271 13170.84 420.86 57028.75 88888.00 2011-09-28 23:50:14.230 271 13170.19 420.86 57028.50 88888.00 2011-09-28 23:50:15.230 271 13170.45 421.10 57028.50 88888.00 2011-09-28 23:50:16.230 271 13170.58 420.61 57028.75 88888.00 2011-09-28 23:50:17.230 271 13170.19 420.86 57028.62 88888.00 2011-09-28 23:50:18.230 271 13170.32 420.73 57027.89 88888.00 2011-09-28 23:50:19.230 271 13170.06 420.73 57028.13 88888.00 2011-09-28 23:50:20.230 271 13170.06 420.11 57029.11 88888.00 2011-09-28 23:50:21.230 271 13170.71 420.11 57028.50 88888.00 2011-09-28 23:50:22.230 271 13169.67 420.48 57028.99 88888.00 2011-09-28 23:50:23.230 271 13170.32 419.99 57028.13 88888.00 2011-09-28 23:50:24.230 271 13170.19 419.74 57028.50 88888.00 2011-09-28 23:50:25.230 271 13170.19 420.24 57027.77 88888.00 2011-09-28 23:50:26.230 271 13170.32 419.74 57028.26 88888.00 2011-09-28 23:50:27.230 271 13170.32 420.24 57028.01 88888.00 2011-09-28 23:50:28.230 271 13170.45 419.37 57027.64 88888.00 2011-09-28 23:50:29.230 271 13170.19 420.36 57027.52 88888.00 2011-09-28 23:50:30.230 271 13169.93 419.99 57027.64 88888.00 2011-09-28 23:50:31.230 271 13170.19 419.99 57027.28 88888.00 2011-09-28 23:50:32.230 271 13170.97 419.74 57027.28 88888.00 2011-09-28 23:50:33.230 271 13170.71 419.74 57028.01 88888.00 2011-09-28 23:50:34.230 271 13170.19 419.86 57027.64 88888.00 2011-09-28 23:50:35.230 271 13170.58 419.99 57027.40 88888.00 2011-09-28 23:50:36.230 271 13170.97 419.00 57027.28 88888.00 2011-09-28 23:50:37.230 271 13170.06 419.74 57028.01 88888.00 2011-09-28 23:50:38.230 271 13170.58 419.99 57027.77 88888.00 2011-09-28 23:50:39.230 271 13171.10 419.12 57027.28 88888.00 2011-09-28 23:50:40.230 271 13170.58 419.62 57027.52 88888.00 2011-09-28 23:50:41.230 271 13170.06 419.99 57026.91 88888.00 2011-09-28 23:50:42.230 271 13170.45 419.74 57027.77 88888.00 2011-09-28 23:50:43.230 271 13170.58 419.99 57028.01 88888.00 2011-09-28 23:50:44.230 271 13171.23 419.49 57027.64 88888.00 2011-09-28 23:50:45.230 271 13170.71 419.62 57027.64 88888.00 2011-09-28 23:50:46.230 271 13170.84 419.49 57027.28 88888.00 2011-09-28 23:50:47.230 271 13171.23 420.98 57026.91 88888.00 2011-09-28 23:50:48.230 271 13170.45 419.25 57027.28 88888.00 2011-09-28 23:50:49.230 271 13171.10 419.74 57027.40 88888.00 2011-09-28 23:50:50.230 271 13170.58 419.99 57027.40 88888.00 2011-09-28 23:50:51.230 271 13170.97 420.24 57027.89 88888.00 2011-09-28 23:50:52.230 271 13171.36 419.12 57027.28 88888.00 2011-09-28 23:50:53.230 271 13171.75 419.99 57027.52 88888.00 2011-09-28 23:50:54.230 271 13171.62 420.24 57027.77 88888.00 2011-09-28 23:50:55.230 271 13171.75 419.37 57028.13 88888.00 2011-09-28 23:50:56.230 271 13171.23 420.11 57028.13 88888.00 2011-09-28 23:50:57.230 271 13171.49 419.86 57027.04 88888.00 2011-09-28 23:50:58.230 271 13171.75 419.62 57027.28 88888.00 2011-09-28 23:50:59.230 271 13172.27 419.86 57028.13 88888.00 2011-09-28 23:51:00.230 271 13172.27 419.62 57027.64 88888.00 2011-09-28 23:51:01.230 271 13172.01 419.99 57027.40 88888.00 2011-09-28 23:51:02.230 271 13172.01 420.36 57027.52 88888.00 2011-09-28 23:51:03.230 271 13172.27 419.74 57027.04 88888.00 2011-09-28 23:51:04.230 271 13172.14 420.48 57027.28 88888.00 2011-09-28 23:51:05.230 271 13172.27 420.24 57027.40 88888.00 2011-09-28 23:51:06.230 271 13172.53 420.24 57027.52 88888.00 2011-09-28 23:51:07.230 271 13172.53 420.24 57027.89 88888.00 2011-09-28 23:51:08.230 271 13171.88 420.24 57027.77 88888.00 2011-09-28 23:51:09.230 271 13172.53 420.11 57027.16 88888.00 2011-09-28 23:51:10.230 271 13172.53 419.86 57027.77 88888.00 2011-09-28 23:51:11.230 271 13173.44 420.36 57027.89 88888.00 2011-09-28 23:51:12.230 271 13173.70 420.11 57027.64 88888.00 2011-09-28 23:51:13.230 271 13173.83 420.48 57027.89 88888.00 2011-09-28 23:51:14.230 271 13173.18 420.61 57027.64 88888.00 2011-09-28 23:51:15.230 271 13173.70 420.73 57027.64 88888.00 2011-09-28 23:51:16.230 271 13173.44 420.24 57028.13 88888.00 2011-09-28 23:51:17.230 271 13173.83 420.11 57028.01 88888.00 2011-09-28 23:51:18.230 271 13173.05 420.61 57028.50 88888.00 2011-09-28 23:51:19.230 271 13173.05 420.36 57027.64 88888.00 2011-09-28 23:51:20.230 271 13173.57 420.61 57027.89 88888.00 2011-09-28 23:51:21.230 271 13173.44 420.11 57027.52 88888.00 2011-09-28 23:51:22.230 271 13173.96 420.98 57027.77 88888.00 2011-09-28 23:51:23.230 271 13174.48 420.98 57027.40 88888.00 2011-09-28 23:51:25.230 271 13173.83 420.73 57028.38 88888.00 2011-09-28 23:51:26.230 271 13174.09 421.10 57028.62 88888.00 2011-09-28 23:51:27.230 271 13174.22 420.98 57028.99 88888.00 2011-09-28 23:51:28.230 271 13174.09 420.73 57028.87 88888.00 2011-09-28 23:51:29.230 271 13173.70 421.10 57028.01 88888.00 2011-09-28 23:51:30.230 271 13174.35 420.98 57028.38 88888.00 2011-09-28 23:51:31.230 271 13174.22 420.86 57028.50 88888.00 2011-09-28 23:51:32.230 271 13174.61 420.86 57028.50 88888.00 2011-09-28 23:51:33.230 271 13174.48 420.98 57029.11 88888.00 2011-09-28 23:51:34.230 271 13174.74 421.35 57028.75 88888.00 2011-09-28 23:51:35.230 271 13174.48 421.47 57028.13 88888.00 2011-09-28 23:51:36.230 271 13174.09 420.61 57029.11 88888.00 2011-09-28 23:51:37.230 271 13174.61 420.48 57028.50 88888.00 2011-09-28 23:51:38.230 271 13175.13 421.60 57028.75 88888.00 2011-09-28 23:51:39.230 271 13175.00 422.09 57028.75 88888.00 2011-09-28 23:51:40.230 271 13174.74 421.10 57029.23 88888.00 2011-09-28 23:51:41.230 271 13175.26 421.60 57028.26 88888.00 2011-09-28 23:51:42.230 271 13174.61 421.10 57028.62 88888.00 2011-09-28 23:51:43.230 271 13174.87 421.10 57028.87 88888.00 2011-09-28 23:51:44.230 271 13174.61 421.10 57029.23 88888.00 2011-09-28 23:51:45.230 271 13174.87 421.47 57028.38 88888.00 2011-09-28 23:51:46.230 271 13174.61 421.72 57028.87 88888.00 2011-09-28 23:51:47.230 271 13174.74 421.10 57028.50 88888.00 2011-09-28 23:51:48.230 271 13175.13 421.60 57029.36 88888.00 2011-09-28 23:51:49.230 271 13175.00 421.97 57029.23 88888.00 2011-09-28 23:51:50.230 271 13174.61 421.60 57028.99 88888.00 2011-09-28 23:51:51.230 271 13174.35 421.85 57028.62 88888.00 2011-09-28 23:51:52.230 271 13174.61 421.72 57028.01 88888.00 2011-09-28 23:51:53.230 271 13174.87 421.60 57028.99 88888.00 2011-09-28 23:51:54.230 271 13174.61 421.60 57029.11 88888.00 2011-09-28 23:51:55.230 271 13175.00 421.97 57029.36 88888.00 2011-09-28 23:51:56.230 271 13174.09 421.85 57028.99 88888.00 2011-09-28 23:51:57.230 271 13175.13 421.97 57028.87 88888.00 2011-09-28 23:51:58.230 271 13175.39 421.35 57029.23 88888.00 2011-09-28 23:51:59.230 271 13174.61 422.34 57029.23 88888.00 2011-09-28 23:52:00.230 271 13175.00 421.97 57028.62 88888.00 2011-09-28 23:52:01.230 271 13174.22 421.97 57029.72 88888.00 2011-09-28 23:52:02.230 271 13175.00 421.72 57029.48 88888.00 2011-09-28 23:52:03.230 271 13175.13 421.10 57029.36 88888.00 2011-09-28 23:52:04.230 271 13175.26 421.72 57029.36 88888.00 2011-09-28 23:52:05.230 271 13174.61 422.22 57029.48 88888.00 2011-09-28 23:52:06.230 271 13175.13 421.72 57029.60 88888.00 2011-09-28 23:52:07.230 271 13175.26 421.47 57029.60 88888.00 2011-09-28 23:52:08.230 271 13174.35 421.60 57028.99 88888.00 2011-09-28 23:52:09.230 271 13175.52 421.72 57030.34 88888.00 2011-09-28 23:52:10.230 271 13175.39 421.47 57029.60 88888.00 2011-09-28 23:52:11.230 271 13175.65 422.34 57028.62 88888.00 2011-09-28 23:52:12.230 271 13175.65 422.09 57028.99 88888.00 2011-09-28 23:52:13.230 271 13175.65 422.34 57029.11 88888.00 2011-09-28 23:52:14.230 271 13175.00 422.09 57029.72 88888.00 2011-09-28 23:52:15.230 271 13175.13 421.97 57029.36 88888.00 2011-09-28 23:52:16.230 271 13174.87 421.72 57029.60 88888.00 2011-09-28 23:52:17.230 271 13174.74 422.22 57029.48 88888.00 2011-09-28 23:52:18.230 271 13174.35 421.97 57029.97 88888.00 2011-09-28 23:52:19.230 271 13175.26 421.85 57028.99 88888.00 2011-09-28 23:52:20.230 271 13175.26 422.47 57029.36 88888.00 2011-09-28 23:52:21.230 271 13175.26 422.22 57030.34 88888.00 2011-09-28 23:52:22.230 271 13174.61 422.71 57029.36 88888.00 2011-09-28 23:52:23.230 271 13174.22 422.22 57029.11 88888.00 2011-09-28 23:52:24.230 271 13174.87 422.09 57028.99 88888.00 2011-09-28 23:52:25.230 271 13174.48 422.22 57029.60 88888.00 2011-09-28 23:52:26.230 271 13173.96 422.22 57030.21 88888.00 2011-09-28 23:52:27.230 271 13174.61 422.22 57029.97 88888.00 2011-09-28 23:52:28.230 271 13174.48 422.34 57029.60 88888.00 2011-09-28 23:52:29.230 271 13174.48 422.22 57029.85 88888.00 2011-09-28 23:52:30.230 271 13174.61 421.47 57029.48 88888.00 2011-09-28 23:52:31.230 271 13174.48 422.34 57029.48 88888.00 2011-09-28 23:52:32.230 271 13174.35 422.34 57029.23 88888.00 2011-09-28 23:52:33.230 271 13174.22 422.34 57029.60 88888.00 2011-09-28 23:52:34.230 271 13175.26 421.97 57029.85 88888.00 2011-09-28 23:52:35.230 271 13174.61 421.97 57029.11 88888.00 2011-09-28 23:52:36.230 271 13174.22 421.97 57029.85 88888.00 2011-09-28 23:52:37.230 271 13174.22 422.34 57029.23 88888.00 2011-09-28 23:52:38.230 271 13174.22 421.72 57029.36 88888.00 2011-09-28 23:52:39.230 271 13174.22 421.97 57029.85 88888.00 2011-09-28 23:52:40.230 271 13174.48 421.97 57029.72 88888.00 2011-09-28 23:52:41.230 271 13173.83 421.97 57029.36 88888.00 2011-09-28 23:52:42.230 271 13174.35 422.22 57029.85 88888.00 2011-09-28 23:52:43.230 271 13174.61 421.97 57030.21 88888.00 2011-09-28 23:52:44.230 271 13173.96 421.72 57029.85 88888.00 2011-09-28 23:52:45.230 271 13173.83 422.47 57030.34 88888.00 2011-09-28 23:52:46.230 271 13173.70 422.34 57029.23 88888.00 2011-09-28 23:52:47.230 271 13173.96 421.72 57029.85 88888.00 2011-09-28 23:52:48.230 271 13173.83 422.59 57030.09 88888.00 2011-09-28 23:52:49.230 271 13174.22 421.60 57030.34 88888.00 2011-09-28 23:52:50.230 271 13174.09 422.09 57029.72 88888.00 2011-09-28 23:52:51.230 271 13173.44 422.22 57029.48 88888.00 2011-09-28 23:52:52.230 271 13173.44 422.34 57030.21 88888.00 2011-09-28 23:52:53.230 271 13173.57 421.85 57029.48 88888.00 2011-09-28 23:52:54.230 271 13173.96 422.22 57029.85 88888.00 2011-09-28 23:52:55.230 271 13173.83 421.97 57029.60 88888.00 2011-09-28 23:52:56.230 271 13174.61 421.85 57029.36 88888.00 2011-09-28 23:52:57.230 271 13173.96 422.09 57029.36 88888.00 2011-09-28 23:52:58.230 271 13174.09 421.23 57029.48 88888.00 2011-09-28 23:52:59.230 271 13173.96 421.60 57029.72 88888.00 2011-09-28 23:53:00.230 271 13173.70 421.85 57030.46 88888.00 2011-09-28 23:53:01.230 271 13173.96 422.09 57029.36 88888.00 2011-09-28 23:53:02.230 271 13173.70 422.22 57029.36 88888.00 2011-09-28 23:53:03.230 271 13173.96 421.97 57029.72 88888.00 2011-09-28 23:53:04.230 271 13173.96 422.09 57029.23 88888.00 2011-09-28 23:53:05.230 271 13173.70 421.35 57029.23 88888.00 2011-09-28 23:53:06.230 271 13173.57 422.22 57029.48 88888.00 2011-09-28 23:53:07.230 271 13172.92 421.60 57028.99 88888.00 2011-09-28 23:53:08.230 271 13173.57 422.22 57028.99 88888.00 2011-09-28 23:53:09.230 271 13173.05 422.09 57028.99 88888.00 2011-09-28 23:53:10.230 271 13173.18 421.85 57029.97 88888.00 2011-09-28 23:53:11.230 271 13173.31 422.09 57029.60 88888.00 2011-09-28 23:53:12.230 271 13172.79 421.85 57029.23 88888.00 2011-09-28 23:53:13.230 271 13173.70 422.22 57028.87 88888.00 2011-09-28 23:53:14.230 271 13173.05 421.60 57029.60 88888.00 2011-09-28 23:53:15.230 271 13173.44 422.34 57029.36 88888.00 2011-09-28 23:53:16.230 271 13173.31 422.09 57028.87 88888.00 2011-09-28 23:53:17.230 271 13173.31 421.47 57029.48 88888.00 2011-09-28 23:53:18.230 271 13173.18 421.60 57029.23 88888.00 2011-09-28 23:53:19.230 271 13173.57 422.09 57028.87 88888.00 2011-09-28 23:53:20.230 271 13173.31 421.60 57029.36 88888.00 2011-09-28 23:53:21.230 271 13173.18 421.97 57028.87 88888.00 2011-09-28 23:53:22.230 271 13172.40 421.85 57029.11 88888.00 2011-09-28 23:53:23.230 271 13171.88 422.47 57029.23 88888.00 2011-09-28 23:53:24.230 271 13173.31 422.71 57028.38 88888.00 2011-09-28 23:53:25.230 271 13172.66 422.34 57028.87 88888.00 2011-09-28 23:53:26.230 271 13172.01 421.97 57028.87 88888.00 2011-09-28 23:53:27.230 271 13172.53 422.22 57028.62 88888.00 2011-09-28 23:53:28.230 271 13172.53 422.22 57028.87 88888.00 2011-09-28 23:53:29.230 271 13171.75 421.85 57029.11 88888.00 2011-09-28 23:53:30.230 271 13172.01 421.85 57028.99 88888.00 2011-09-28 23:53:31.230 271 13172.27 422.59 57029.11 88888.00 2011-09-28 23:53:32.230 271 13171.88 421.97 57028.26 88888.00 2011-09-28 23:53:33.230 271 13172.40 421.97 57028.50 88888.00 2011-09-28 23:53:34.230 271 13172.40 422.09 57028.75 88888.00 2011-09-28 23:53:35.230 271 13172.14 421.85 57028.13 88888.00 2011-09-28 23:53:36.230 271 13172.40 421.97 57028.26 88888.00 2011-09-28 23:53:37.230 271 13172.27 421.72 57029.48 88888.00 2011-09-28 23:53:38.230 271 13172.01 421.85 57029.11 88888.00 2011-09-28 23:53:39.230 271 13172.14 421.47 57028.62 88888.00 2011-09-28 23:53:40.230 271 13172.27 422.34 57029.36 88888.00 2011-09-28 23:53:41.230 271 13172.14 421.47 57029.11 88888.00 2011-09-28 23:53:42.230 271 13171.88 422.22 57028.13 88888.00 2011-09-28 23:53:43.230 271 13172.14 421.60 57028.13 88888.00 2011-09-28 23:53:44.230 271 13172.01 421.97 57028.13 88888.00 2011-09-28 23:53:45.230 271 13171.88 422.09 57029.23 88888.00 2011-09-28 23:53:46.230 271 13172.14 422.34 57028.99 88888.00 2011-09-28 23:53:47.230 271 13172.27 422.47 57028.50 88888.00 2011-09-28 23:53:48.230 271 13171.62 421.35 57028.87 88888.00 2011-09-28 23:53:49.230 271 13171.75 421.60 57028.75 88888.00 2011-09-28 23:53:50.230 271 13171.88 421.72 57028.50 88888.00 2011-09-28 23:53:51.230 271 13171.75 421.72 57028.99 88888.00 2011-09-28 23:53:52.230 271 13171.36 421.23 57028.50 88888.00 2011-09-28 23:53:53.230 271 13170.84 421.47 57028.50 88888.00 2011-09-28 23:53:54.230 271 13171.75 421.97 57029.36 88888.00 2011-09-28 23:53:55.230 271 13171.10 421.23 57028.38 88888.00 2011-09-28 23:53:56.230 271 13171.49 421.35 57028.50 88888.00 2011-09-28 23:53:57.230 271 13171.49 421.35 57028.75 88888.00 2011-09-28 23:53:58.230 271 13171.36 421.60 57028.50 88888.00 2011-09-28 23:53:59.230 271 13171.36 420.98 57028.38 88888.00 2011-09-28 23:54:00.230 271 13171.23 421.60 57028.13 88888.00 2011-09-28 23:54:01.230 271 13171.49 420.98 57028.13 88888.00 2011-09-28 23:54:02.230 271 13171.23 421.23 57028.26 88888.00 2011-09-28 23:54:03.230 271 13170.58 421.10 57028.50 88888.00 2011-09-28 23:54:04.230 271 13171.10 421.23 57028.38 88888.00 2011-09-28 23:54:05.230 271 13172.27 421.47 57028.13 88888.00 2011-09-28 23:54:06.230 271 13171.23 421.85 57028.38 88888.00 2011-09-28 23:54:07.230 271 13170.97 420.98 57028.75 88888.00 2011-09-28 23:54:08.230 271 13171.10 421.35 57027.77 88888.00 2011-09-28 23:54:09.230 271 13171.49 421.97 57028.38 88888.00 2011-09-28 23:54:10.230 271 13171.23 421.60 57028.13 88888.00 2011-09-28 23:54:11.230 271 13171.36 421.60 57028.01 88888.00 2011-09-28 23:54:12.230 271 13171.49 421.72 57028.75 88888.00 2011-09-28 23:54:13.230 271 13171.10 421.72 57028.13 88888.00 2011-09-28 23:54:14.230 271 13171.36 421.47 57028.38 88888.00 2011-09-28 23:54:15.230 271 13171.23 421.60 57027.89 88888.00 2011-09-28 23:54:16.230 271 13171.88 421.35 57028.75 88888.00 2011-09-28 23:54:17.230 271 13171.10 421.47 57028.75 88888.00 2011-09-28 23:54:18.230 271 13171.36 421.35 57027.89 88888.00 2011-09-28 23:54:19.230 271 13171.36 421.60 57028.50 88888.00 2011-09-28 23:54:20.230 271 13170.97 421.23 57027.40 88888.00 2011-09-28 23:54:21.230 271 13171.49 421.10 57028.26 88888.00 2011-09-28 23:54:22.230 271 13172.01 421.60 57028.01 88888.00 2011-09-28 23:54:23.230 271 13172.27 421.35 57028.50 88888.00 2011-09-28 23:54:24.230 271 13171.75 421.72 57027.89 88888.00 2011-09-28 23:54:25.230 271 13171.23 421.72 57027.77 88888.00 2011-09-28 23:54:26.230 271 13171.88 421.10 57028.01 88888.00 2011-09-28 23:54:27.230 271 13170.84 421.97 57028.13 88888.00 2011-09-28 23:54:28.230 271 13171.62 421.35 57028.75 88888.00 2011-09-28 23:54:29.230 271 13170.58 422.34 57028.38 88888.00 2011-09-28 23:54:30.230 271 13172.01 422.09 57028.01 88888.00 2011-09-28 23:54:31.230 271 13172.53 421.47 57027.77 88888.00 2011-09-28 23:54:32.230 271 13171.23 421.47 57028.13 88888.00 2011-09-28 23:54:33.230 271 13171.88 421.72 57028.62 88888.00 2011-09-28 23:54:34.230 271 13171.49 420.86 57027.64 88888.00 2011-09-28 23:54:35.230 271 13171.36 421.97 57028.13 88888.00 2011-09-28 23:54:36.230 271 13171.62 420.73 57027.77 88888.00 2011-09-28 23:54:37.230 271 13170.97 421.85 57028.50 88888.00 2011-09-28 23:54:38.230 271 13172.01 421.60 57028.01 88888.00 2011-09-28 23:54:39.230 271 13172.40 421.60 57028.01 88888.00 2011-09-28 23:54:40.230 271 13171.62 421.10 57028.13 88888.00 2011-09-28 23:54:41.230 271 13171.49 421.60 57028.87 88888.00 2011-09-28 23:54:42.230 271 13171.62 422.09 57028.01 88888.00 2011-09-28 23:54:43.230 271 13171.36 420.98 57028.26 88888.00 2011-09-28 23:54:44.230 271 13171.75 421.72 57027.52 88888.00 2011-09-28 23:54:45.230 271 13171.62 422.47 57028.01 88888.00 2011-09-28 23:54:46.230 271 13172.27 421.47 57028.26 88888.00 2011-09-28 23:54:47.230 271 13172.27 421.23 57028.38 88888.00 2011-09-28 23:54:48.230 271 13172.66 421.47 57028.13 88888.00 2011-09-28 23:54:49.230 271 13172.01 422.22 57028.01 88888.00 2011-09-28 23:54:50.230 271 13172.27 421.97 57028.38 88888.00 2011-09-28 23:54:51.230 271 13172.53 421.47 57028.99 88888.00 2011-09-28 23:54:52.230 271 13172.14 421.47 57028.62 88888.00 2011-09-28 23:54:53.230 271 13172.01 421.85 57027.52 88888.00 2011-09-28 23:54:54.230 271 13172.01 421.72 57028.50 88888.00 2011-09-28 23:54:55.230 271 13172.53 421.97 57028.13 88888.00 2011-09-28 23:54:56.230 271 13172.27 421.47 57028.01 88888.00 2011-09-28 23:54:57.230 271 13172.79 421.72 57028.01 88888.00 2011-09-28 23:54:58.230 271 13172.92 421.47 57028.38 88888.00 2011-09-28 23:54:59.230 271 13172.14 421.85 57028.38 88888.00 2011-09-28 23:55:00.230 271 13172.53 421.60 57028.50 88888.00 2011-09-28 23:55:01.230 271 13173.31 421.35 57028.01 88888.00 2011-09-28 23:55:02.230 271 13173.31 422.34 57028.26 88888.00 2011-09-28 23:55:03.230 271 13172.79 421.47 57027.64 88888.00 2011-09-28 23:55:04.230 271 13173.44 421.72 57028.01 88888.00 2011-09-28 23:55:05.230 271 13172.66 421.72 57027.52 88888.00 2011-09-28 23:55:06.230 271 13172.79 421.97 57027.64 88888.00 2011-09-28 23:55:07.230 271 13173.70 421.23 57028.26 88888.00 2011-09-28 23:55:08.230 271 13173.18 421.97 57028.01 88888.00 2011-09-28 23:55:09.230 271 13173.18 421.97 57028.13 88888.00 2011-09-28 23:55:10.230 271 13173.31 421.47 57028.01 88888.00 2011-09-28 23:55:11.230 271 13173.31 421.35 57028.62 88888.00 2011-09-28 23:55:12.230 271 13173.57 421.72 57028.62 88888.00 2011-09-28 23:55:13.230 271 13173.31 421.97 57028.01 88888.00 2011-09-28 23:55:14.230 271 13173.31 421.97 57028.26 88888.00 2011-09-28 23:55:15.230 271 13173.96 421.97 57028.01 88888.00 2011-09-28 23:55:16.230 271 13173.57 421.85 57028.38 88888.00 2011-09-28 23:55:17.230 271 13173.70 421.85 57028.62 88888.00 2011-09-28 23:55:18.230 271 13172.92 421.85 57028.75 88888.00 2011-09-28 23:55:19.230 271 13173.31 421.85 57028.50 88888.00 2011-09-28 23:55:20.230 271 13173.18 421.85 57028.62 88888.00 2011-09-28 23:55:21.230 271 13173.70 422.22 57028.75 88888.00 2011-09-28 23:55:22.230 271 13173.44 421.60 57028.13 88888.00 2011-09-28 23:55:23.230 271 13173.44 422.22 57028.26 88888.00 2011-09-28 23:55:24.230 271 13173.57 422.09 57028.50 88888.00 2011-09-28 23:55:25.230 271 13173.31 422.59 57028.62 88888.00 2011-09-28 23:55:26.230 271 13173.57 421.97 57028.75 88888.00 2011-09-28 23:55:27.230 271 13173.70 422.09 57028.13 88888.00 2011-09-28 23:55:28.230 271 13173.57 422.47 57028.62 88888.00 2011-09-28 23:55:29.230 271 13173.57 422.47 57029.23 88888.00 2011-09-28 23:55:30.230 271 13173.96 422.22 57028.87 88888.00 2011-09-28 23:55:31.230 271 13173.96 421.85 57029.11 88888.00 2011-09-28 23:55:32.230 271 13173.70 421.72 57028.38 88888.00 2011-09-28 23:55:33.230 271 13173.18 422.71 57028.75 88888.00 2011-09-28 23:55:34.230 271 13173.57 422.09 57028.87 88888.00 2011-09-28 23:55:35.230 271 13173.96 422.34 57028.26 88888.00 2011-09-28 23:55:36.230 271 13173.96 422.22 57029.60 88888.00 2011-09-28 23:55:37.230 271 13173.83 421.47 57028.99 88888.00 2011-09-28 23:55:38.230 271 13174.22 422.34 57028.50 88888.00 2011-09-28 23:55:39.230 271 13173.83 422.09 57028.99 88888.00 2011-09-28 23:55:40.230 271 13174.22 422.71 57028.87 88888.00 2011-09-28 23:55:41.230 271 13174.35 421.97 57029.36 88888.00 2011-09-28 23:55:42.230 271 13173.57 422.59 57028.50 88888.00 2011-09-28 23:55:43.230 271 13173.96 422.71 57028.62 88888.00 2011-09-28 23:55:44.230 271 13174.48 422.22 57028.99 88888.00 2011-09-28 23:55:45.230 271 13174.74 422.09 57028.62 88888.00 2011-09-28 23:55:46.230 271 13173.83 422.59 57029.23 88888.00 2011-09-28 23:55:47.230 271 13173.83 422.84 57028.87 88888.00 2011-09-28 23:55:48.230 271 13174.35 422.34 57029.11 88888.00 2011-09-28 23:55:49.230 271 13174.61 422.47 57028.62 88888.00 2011-09-28 23:55:50.230 271 13174.48 421.97 57028.87 88888.00 2011-09-28 23:55:51.230 271 13174.22 422.84 57029.60 88888.00 2011-09-28 23:55:52.230 271 13174.48 422.47 57028.75 88888.00 2011-09-28 23:55:53.230 271 13174.48 422.34 57029.72 88888.00 2011-09-28 23:55:54.230 271 13174.09 423.33 57028.87 88888.00 2011-09-28 23:55:55.230 271 13174.48 422.47 57028.62 88888.00 2011-09-28 23:55:56.230 271 13174.09 421.97 57029.11 88888.00 2011-09-28 23:55:57.230 271 13174.87 422.96 57028.99 88888.00 2011-09-28 23:55:58.230 271 13174.61 423.08 57029.48 88888.00 2011-09-28 23:55:59.230 271 13173.70 422.71 57029.60 88888.00 2011-09-28 23:56:00.230 271 13174.48 423.08 57029.23 88888.00 2011-09-28 23:56:01.230 271 13174.61 422.96 57029.11 88888.00 2011-09-28 23:56:02.230 271 13174.61 423.21 57028.87 88888.00 2011-09-28 23:56:03.230 271 13174.74 422.22 57029.23 88888.00 2011-09-28 23:56:04.230 271 13174.87 423.08 57028.99 88888.00 2011-09-28 23:56:05.230 271 13174.48 422.71 57029.23 88888.00 2011-09-28 23:56:06.230 271 13174.74 422.59 57028.75 88888.00 2011-09-28 23:56:07.230 271 13173.96 422.84 57028.75 88888.00 2011-09-28 23:56:08.230 271 13173.96 422.59 57028.99 88888.00 2011-09-28 23:56:09.230 271 13174.35 422.47 57029.48 88888.00 2011-09-28 23:56:10.230 271 13174.61 422.47 57029.72 88888.00 2011-09-28 23:56:11.230 271 13174.22 422.71 57029.48 88888.00 2011-09-28 23:56:12.230 271 13174.87 422.34 57029.72 88888.00 2011-09-28 23:56:13.230 271 13174.22 422.84 57029.23 88888.00 2011-09-28 23:56:14.230 271 13174.09 423.08 57029.11 88888.00 2011-09-28 23:56:15.230 271 13174.74 423.33 57028.99 88888.00 2011-09-28 23:56:16.230 271 13174.61 423.08 57029.48 88888.00 2011-09-28 23:56:17.230 271 13173.57 421.97 57029.72 88888.00 2011-09-28 23:56:18.230 271 13174.09 422.59 57029.72 88888.00 2011-09-28 23:56:19.230 271 13173.31 422.47 57029.11 88888.00 2011-09-28 23:56:20.230 271 13174.09 423.08 57029.11 88888.00 2011-09-28 23:56:21.230 271 13173.83 423.08 57029.60 88888.00 2011-09-28 23:56:22.230 271 13173.70 421.72 57029.36 88888.00 2011-09-28 23:56:23.230 271 13173.83 422.47 57029.11 88888.00 2011-09-28 23:56:24.230 271 13173.96 422.47 57029.72 88888.00 2011-09-28 23:56:25.230 271 13173.70 422.47 57029.60 88888.00 2011-09-28 23:56:26.230 271 13173.96 423.33 57028.99 88888.00 2011-09-28 23:56:27.230 271 13173.96 423.08 57029.23 88888.00 2011-09-28 23:56:28.230 271 13173.83 422.84 57029.60 88888.00 2011-09-28 23:56:29.230 271 13173.83 422.59 57028.50 88888.00 2011-09-28 23:56:30.230 271 13173.96 422.34 57029.36 88888.00 2011-09-28 23:56:31.230 271 13174.09 422.96 57029.23 88888.00 2011-09-28 23:56:32.230 271 13173.57 423.58 57029.60 88888.00 2011-09-28 23:56:33.230 271 13173.70 422.34 57028.87 88888.00 2011-09-28 23:56:34.230 271 13173.83 422.84 57028.99 88888.00 2011-09-28 23:56:35.230 271 13173.57 422.96 57029.60 88888.00 2011-09-28 23:56:36.230 271 13173.96 422.34 57029.36 88888.00 2011-09-28 23:56:37.230 271 13172.66 422.34 57028.75 88888.00 2011-09-28 23:56:38.230 271 13173.31 422.34 57029.48 88888.00 2011-09-28 23:56:39.230 271 13173.57 422.59 57029.11 88888.00 2011-09-28 23:56:40.230 271 13173.44 423.08 57029.11 88888.00 2011-09-28 23:56:41.230 271 13173.83 422.59 57028.99 88888.00 2011-09-28 23:56:42.230 271 13173.31 422.22 57028.99 88888.00 2011-09-28 23:56:43.230 271 13173.18 422.09 57029.85 88888.00 2011-09-28 23:56:44.230 271 13172.92 422.47 57029.11 88888.00 2011-09-28 23:56:45.230 271 13173.70 422.09 57028.50 88888.00 2011-09-28 23:56:46.230 271 13173.44 422.34 57029.23 88888.00 2011-09-28 23:56:47.230 271 13173.31 422.59 57029.48 88888.00 2011-09-28 23:56:48.230 271 13172.92 422.34 57028.75 88888.00 2011-09-28 23:56:49.230 271 13173.31 422.09 57029.11 88888.00 2011-09-28 23:56:50.230 271 13173.18 422.22 57029.23 88888.00 2011-09-28 23:56:51.230 271 13172.92 422.96 57029.11 88888.00 2011-09-28 23:56:52.230 271 13173.18 422.34 57028.75 88888.00 2011-09-28 23:56:53.230 271 13172.79 422.34 57028.99 88888.00 2011-09-28 23:56:54.230 271 13172.79 421.97 57029.36 88888.00 2011-09-28 23:56:55.230 271 13173.18 421.97 57029.23 88888.00 2011-09-28 23:56:56.230 271 13172.40 422.34 57028.62 88888.00 2011-09-28 23:56:57.230 271 13172.27 422.09 57028.99 88888.00 2011-09-28 23:56:58.230 271 13172.92 422.09 57028.50 88888.00 2011-09-28 23:56:59.230 271 13172.53 421.85 57028.87 88888.00 2011-09-28 23:57:00.230 271 13173.05 422.59 57029.48 88888.00 2011-09-28 23:57:01.230 271 13172.79 422.84 57028.38 88888.00 2011-09-28 23:57:02.230 271 13172.40 422.34 57029.36 88888.00 2011-09-28 23:57:03.230 271 13172.40 421.85 57029.23 88888.00 2011-09-28 23:57:04.230 271 13172.40 422.22 57029.23 88888.00 2011-09-28 23:57:05.230 271 13172.40 422.96 57029.60 88888.00 2011-09-28 23:57:06.230 271 13172.27 422.09 57028.50 88888.00 2011-09-28 23:57:07.230 271 13172.53 422.47 57029.23 88888.00 2011-09-28 23:57:08.230 271 13172.40 422.59 57029.23 88888.00 2011-09-28 23:57:09.230 271 13171.49 422.34 57028.87 88888.00 2011-09-28 23:57:10.230 271 13172.27 422.22 57028.99 88888.00 2011-09-28 23:57:11.230 271 13171.88 422.34 57028.75 88888.00 2011-09-28 23:57:12.230 271 13172.14 422.47 57028.62 88888.00 2011-09-28 23:57:13.230 271 13171.88 421.85 57028.75 88888.00 2011-09-28 23:57:14.230 271 13171.62 422.47 57028.99 88888.00 2011-09-28 23:57:15.230 271 13172.14 422.22 57028.26 88888.00 2011-09-28 23:57:16.230 271 13172.27 422.22 57028.75 88888.00 2011-09-28 23:57:17.230 271 13172.27 422.09 57029.23 88888.00 2011-09-28 23:57:18.230 271 13171.75 422.47 57028.50 88888.00 2011-09-28 23:57:19.230 271 13171.49 421.97 57028.75 88888.00 2011-09-28 23:57:20.230 271 13171.36 422.47 57028.87 88888.00 2011-09-28 23:57:21.230 271 13172.27 421.97 57028.38 88888.00 2011-09-28 23:57:22.230 271 13171.75 422.09 57028.62 88888.00 2011-09-28 23:57:23.230 271 13172.14 422.09 57028.01 88888.00 2011-09-28 23:57:24.230 271 13171.36 421.60 57028.62 88888.00 2011-09-28 23:57:25.230 271 13172.14 421.97 57028.50 88888.00 2011-09-28 23:57:26.230 271 13172.14 422.59 57028.75 88888.00 2011-09-28 23:57:27.230 271 13171.75 421.97 57027.64 88888.00 2011-09-28 23:57:28.230 271 13171.75 422.47 57028.01 88888.00 2011-09-28 23:57:29.230 271 13171.36 422.34 57028.50 88888.00 2011-09-28 23:57:30.230 271 13171.49 421.47 57028.38 88888.00 2011-09-28 23:57:31.230 271 13171.23 421.97 57027.89 88888.00 2011-09-28 23:57:32.230 271 13172.14 421.72 57028.87 88888.00 2011-09-28 23:57:33.230 271 13171.49 421.97 57028.75 88888.00 2011-09-28 23:57:34.230 271 13171.75 421.72 57028.50 88888.00 2011-09-28 23:57:35.230 271 13171.62 421.72 57028.50 88888.00 2011-09-28 23:57:36.230 271 13170.84 421.97 57028.38 88888.00 2011-09-28 23:57:37.230 271 13171.75 422.47 57028.75 88888.00 2011-09-28 23:57:38.230 271 13172.01 421.85 57028.13 88888.00 2011-09-28 23:57:39.230 271 13172.14 421.97 57028.62 88888.00 2011-09-28 23:57:40.230 271 13171.49 422.22 57028.01 88888.00 2011-09-28 23:57:41.230 271 13171.36 421.72 57028.38 88888.00 2011-09-28 23:57:42.230 271 13171.88 421.97 57028.75 88888.00 2011-09-28 23:57:43.230 271 13171.62 422.09 57028.01 88888.00 2011-09-28 23:57:44.230 271 13171.10 422.34 57027.89 88888.00 2011-09-28 23:57:45.230 271 13171.49 421.97 57028.87 88888.00 2011-09-28 23:57:46.230 271 13171.23 421.60 57028.26 88888.00 2011-09-28 23:57:47.230 271 13171.88 421.85 57028.13 88888.00 2011-09-28 23:57:48.230 271 13171.49 421.47 57028.38 88888.00 2011-09-28 23:57:49.230 271 13171.49 421.97 57028.50 88888.00 2011-09-28 23:57:50.230 271 13171.23 421.97 57028.99 88888.00 2011-09-28 23:57:51.230 271 13171.49 421.72 57028.01 88888.00 2011-09-28 23:57:52.230 271 13170.71 422.34 57028.01 88888.00 2011-09-28 23:57:53.230 271 13171.36 421.60 57027.89 88888.00 2011-09-28 23:57:54.230 271 13171.49 422.09 57027.89 88888.00 2011-09-28 23:57:55.230 271 13171.23 421.85 57027.52 88888.00 2011-09-28 23:57:56.230 271 13171.23 421.47 57027.52 88888.00 2011-09-28 23:57:57.230 271 13171.75 421.23 57028.26 88888.00 2011-09-28 23:57:58.230 271 13171.36 421.60 57028.01 88888.00 2011-09-28 23:57:59.230 271 13171.23 421.85 57028.01 88888.00 2011-09-28 23:58:00.230 271 13170.71 421.47 57027.64 88888.00 2011-09-28 23:58:01.230 271 13171.10 421.10 57027.28 88888.00 2011-09-28 23:58:02.230 271 13171.88 420.98 57028.26 88888.00 2011-09-28 23:58:03.230 271 13170.71 421.60 57027.64 88888.00 2011-09-28 23:58:04.230 271 13171.23 421.60 57028.01 88888.00 2011-09-28 23:58:05.230 271 13171.23 422.22 57028.26 88888.00 2011-09-28 23:58:06.230 271 13171.10 421.35 57028.13 88888.00 2011-09-28 23:58:07.230 271 13170.84 421.23 57028.38 88888.00 2011-09-28 23:58:08.230 271 13171.36 421.60 57027.77 88888.00 2011-09-28 23:58:09.230 271 13171.49 421.10 57027.64 88888.00 2011-09-28 23:58:10.230 271 13171.62 421.23 57028.26 88888.00 2011-09-28 23:58:11.230 271 13171.62 421.35 57027.89 88888.00 2011-09-28 23:58:12.230 271 13172.14 421.85 57027.64 88888.00 2011-09-28 23:58:13.230 271 13171.75 421.47 57028.13 88888.00 2011-09-28 23:58:14.230 271 13170.84 422.09 57028.13 88888.00 2011-09-28 23:58:15.230 271 13171.62 421.47 57027.52 88888.00 2011-09-28 23:58:16.230 271 13171.36 421.72 57027.64 88888.00 2011-09-28 23:58:17.230 271 13171.23 421.35 57028.75 88888.00 2011-09-28 23:58:18.230 271 13171.75 421.72 57028.13 88888.00 2011-09-28 23:58:19.230 271 13171.36 420.98 57027.89 88888.00 2011-09-28 23:58:20.230 271 13170.97 421.47 57027.89 88888.00 2011-09-28 23:58:21.230 271 13171.36 421.97 57027.28 88888.00 2011-09-28 23:58:22.230 271 13171.10 421.60 57027.52 88888.00 2011-09-28 23:58:23.230 271 13171.88 422.09 57028.13 88888.00 2011-09-28 23:58:24.230 271 13171.23 421.35 57028.13 88888.00 2011-09-28 23:58:25.230 271 13171.49 421.60 57028.62 88888.00 2011-09-28 23:58:26.230 271 13171.49 420.73 57028.26 88888.00 2011-09-28 23:58:27.230 271 13171.36 421.85 57027.52 88888.00 2011-09-28 23:58:28.230 271 13171.62 421.35 57028.13 88888.00 2011-09-28 23:58:29.230 271 13171.62 421.60 57027.40 88888.00 2011-09-28 23:58:30.230 271 13171.36 421.35 57027.89 88888.00 2011-09-28 23:58:31.230 271 13171.62 421.35 57027.89 88888.00 2011-09-28 23:58:32.230 271 13171.75 420.73 57028.38 88888.00 2011-09-28 23:58:33.230 271 13171.88 421.35 57028.01 88888.00 2011-09-28 23:58:34.230 271 13171.88 421.47 57028.87 88888.00 2011-09-28 23:58:35.230 271 13171.49 421.47 57028.87 88888.00 2011-09-28 23:58:36.230 271 13171.62 421.35 57028.87 88888.00 2011-09-28 23:58:37.230 271 13171.62 421.35 57028.26 88888.00 2011-09-28 23:58:38.230 271 13172.14 421.85 57028.01 88888.00 2011-09-28 23:58:39.230 271 13171.75 421.23 57028.13 88888.00 2011-09-28 23:58:40.230 271 13172.40 420.98 57027.89 88888.00 2011-09-28 23:58:41.230 271 13171.88 421.47 57027.77 88888.00 2011-09-28 23:58:42.230 271 13171.88 421.85 57028.26 88888.00 2011-09-28 23:58:43.230 271 13172.14 421.97 57028.26 88888.00 2011-09-28 23:58:44.230 271 13171.88 421.85 57027.64 88888.00 2011-09-28 23:58:45.230 271 13171.75 421.23 57028.38 88888.00 2011-09-28 23:58:46.230 271 13171.75 420.98 57028.01 88888.00 2011-09-28 23:58:47.230 271 13171.88 421.72 57027.77 88888.00 2011-09-28 23:58:48.230 271 13172.01 421.23 57027.89 88888.00 2011-09-28 23:58:49.230 271 13172.27 421.35 57028.62 88888.00 2011-09-28 23:58:50.230 271 13171.49 421.60 57028.62 88888.00 2011-09-28 23:58:51.230 271 13171.88 421.47 57028.50 88888.00 2011-09-28 23:58:52.230 271 13172.01 421.35 57028.50 88888.00 2011-09-28 23:58:53.230 271 13172.14 421.10 57029.11 88888.00 2011-09-28 23:58:54.230 271 13172.01 421.23 57027.89 88888.00 2011-09-28 23:58:55.230 271 13172.53 421.72 57028.87 88888.00 2011-09-28 23:58:56.229 271 13172.27 421.47 57027.89 88888.00 2011-09-28 23:58:57.229 271 13172.79 420.86 57028.62 88888.00 2011-09-28 23:58:58.229 271 13172.27 421.85 57027.89 88888.00 2011-09-28 23:58:59.229 271 13172.92 421.47 57028.38 88888.00 2011-09-28 23:59:00.229 271 13172.40 420.61 57028.01 88888.00 2011-09-28 23:59:01.229 271 13173.05 420.98 57028.26 88888.00 2011-09-28 23:59:02.229 271 13172.40 420.98 57028.50 88888.00 2011-09-28 23:59:03.229 271 13172.14 421.47 57028.75 88888.00 2011-09-28 23:59:04.229 271 13172.40 421.47 57028.50 88888.00 2011-09-28 23:59:05.229 271 13172.14 422.22 57028.87 88888.00 2011-09-28 23:59:06.229 271 13173.96 421.72 57027.89 88888.00 2011-09-28 23:59:07.229 271 13173.05 421.35 57028.38 88888.00 2011-09-28 23:59:08.229 271 13173.96 420.61 57028.87 88888.00 2011-09-28 23:59:09.229 271 13172.14 420.61 57028.26 88888.00 2011-09-28 23:59:10.229 271 13173.31 420.86 57028.62 88888.00 2011-09-28 23:59:11.229 271 13172.92 421.35 57028.38 88888.00 2011-09-28 23:59:12.229 271 13172.92 421.72 57028.99 88888.00 2011-09-28 23:59:13.229 271 13173.18 421.10 57028.01 88888.00 2011-09-28 23:59:14.229 271 13173.44 421.35 57028.13 88888.00 2011-09-28 23:59:15.229 271 13172.79 421.47 57027.64 88888.00 2011-09-28 23:59:16.229 271 13172.66 421.23 57028.62 88888.00 2011-09-28 23:59:17.229 271 13172.66 421.47 57028.75 88888.00 2011-09-28 23:59:18.229 271 13172.53 421.10 57028.26 88888.00 2011-09-28 23:59:19.229 271 13173.05 421.47 57028.38 88888.00 2011-09-28 23:59:20.229 271 13173.83 421.60 57029.48 88888.00 2011-09-28 23:59:21.229 271 13173.18 420.98 57028.75 88888.00 2011-09-28 23:59:22.229 271 13172.66 420.98 57028.87 88888.00 2011-09-28 23:59:23.229 271 13174.35 420.61 57028.62 88888.00 2011-09-28 23:59:24.229 271 13173.96 421.23 57029.23 88888.00 2011-09-28 23:59:25.229 271 13173.83 421.97 57028.62 88888.00 2011-09-28 23:59:26.229 271 13173.70 421.10 57028.87 88888.00 2011-09-28 23:59:27.229 271 13173.57 421.35 57028.75 88888.00 2011-09-28 23:59:28.229 271 13174.22 421.47 57028.50 88888.00 2011-09-28 23:59:29.229 271 13173.83 421.10 57028.87 88888.00 2011-09-28 23:59:30.229 271 13173.83 421.60 57028.50 88888.00 2011-09-28 23:59:31.229 271 13173.70 421.47 57029.11 88888.00 2011-09-28 23:59:32.229 271 13173.83 421.23 57028.62 88888.00 2011-09-28 23:59:33.229 271 13174.61 421.10 57028.38 88888.00 2011-09-28 23:59:34.229 271 13175.00 421.72 57028.87 88888.00 2011-09-28 23:59:35.229 271 13173.96 420.98 57028.87 88888.00 2011-09-28 23:59:36.229 271 13174.61 420.86 57029.60 88888.00 2011-09-28 23:59:37.229 271 13173.70 421.60 57029.36 88888.00 2011-09-28 23:59:38.229 271 13174.22 421.10 57029.23 88888.00 2011-09-28 23:59:39.229 271 13174.87 421.60 57029.97 88888.00 2011-09-28 23:59:40.229 271 13174.48 420.86 57029.36 88888.00 2011-09-28 23:59:41.229 271 13174.22 420.98 57029.11 88888.00 2011-09-28 23:59:42.229 271 13174.35 420.86 57029.48 88888.00 2011-09-28 23:59:43.229 271 13174.61 420.48 57028.99 88888.00 2011-09-28 23:59:44.229 271 13174.48 421.10 57028.87 88888.00 2011-09-28 23:59:45.229 271 13174.87 421.10 57029.60 88888.00 2011-09-28 23:59:46.229 271 13174.09 421.35 57028.62 88888.00 2011-09-28 23:59:47.229 271 13174.22 421.60 57028.87 88888.00 2011-09-28 23:59:48.229 271 13174.35 421.35 57029.11 88888.00 2011-09-28 23:59:49.229 271 13174.74 421.97 57029.48 88888.00 2011-09-28 23:59:50.229 271 13174.35 421.60 57028.62 88888.00 2011-09-28 23:59:51.229 271 13174.87 421.60 57029.60 88888.00 2011-09-28 23:59:52.229 271 13174.74 420.86 57029.48 88888.00 2011-09-28 23:59:53.229 271 13175.00 421.47 57029.36 88888.00 2011-09-28 23:59:54.229 271 13175.13 421.47 57029.36 88888.00 2011-09-28 23:59:55.229 271 13174.87 421.10 57028.99 88888.00